燁興 (2007)-統一-松江券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.65
漲跌
▲0.20
漲幅
+1.75%
成交量
478張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	12.80	12.95	-1	1,712	-0.06%
2024/05/20	2	12.90	2	12.95	12.95	0	1,389	0.00%
2024/04/10	1	12.25	0	0.00	11.90	1	1,334	0.07%
2024/04/01	0	0.00	8	10.22	10.15	-8	1,129	-0.71%
2024/03/28	0	0.00	5	10.18	10.10	-5	1,440	-0.35%
2024/03/27	3	10.05	1	10.00	10.05	2	1,478	0.14%
2024/03/22	4	10.10	2	10.15	10.15	2	2,003	0.10%
2024/03/21	6	10.08	0	0.00	10.15	6	2,159	0.28%
2024/03/14	0	0.00	6	10.45	10.30	-6	2,211	-0.27%
2024/03/07	0	0.00	3	10.20	10.20	-3	2,191	-0.14%
2024/03/04	4	10.43	0	0.00	10.40	4	2,174	0.18%
2024/02/29	0	0.00	1	10.60	10.70	-1	2,164	-0.05%
2024/02/27	4	10.58	0	0.00	10.60	4	2,159	0.19%
2024/02/01	0	0.00	1	10.70	10.65	-1	2,239	-0.04%
2024/01/25	2	11.35	0	0.00	11.00	2	2,188	0.09%
2024/01/17	0	0.00	2	11.90	11.75	-2	2,065	-0.10%
2024/01/16	2	11.90	0	0.00	11.65	2	2,035	0.10%
2024/01/09	3	12.83	1	12.65	12.60	2	1,942	0.10%
2024/01/04	6	13.49	6	13.53	13.45	0	1,847	0.00%
2023/12/25	2	13.38	1	13.80	13.65	1	1,546	0.06%
2023/12/20	62	13.01	62	13.44	13.55	0	1,154	0.00%
2023/12/19	168	12.60	138	12.77	12.90	30	945	3.17%	大買/大賣/
2023/12/18	0	0.00	30	12.40	12.90	-30	700	-4.28%
2023/12/15	0	0.00	1	11.75	11.75	-1	540	-0.19%
2023/11/24	0	0.00	2	10.90	10.85	-2	469	-0.43%
2023/11/22	1	11.25	1	11.10	10.80	0	469	0.00%
2023/11/15	0	0.00	1	10.65	10.50	-1	357	-0.28%
2023/11/14	1	10.70	0	0.00	10.40	1	329	0.30%
2023/11/13	0	0.00	2	10.40	10.35	-2	317	-0.63%
2023/10/13	0	0.00	1	9.51	9.50	-1	371	-0.27%
2023/10/04	3	9.53	3	9.50	9.52	0	405	0.00%
2023/07/27	0	0.00	5	10.15	10.20	-5	465	-1.07%
2023/07/13	1	9.74	0	0.00	9.69	1	491	0.20%
2023/07/12	3	9.83	0	0.00	9.78	3	488	0.61%
2023/04/18	2	11.25	1	11.20	11.25	1	1,106	0.09%
2023/04/10	0	0.00	2	11.45	11.45	-2	1,506	-0.13%
2023/03/27	2	11.40	0	0.00	11.40	2	2,178	0.09%
2023/02/20	0	0.00	2	12.50	12.55	-2	2,522	-0.08%
2023/02/07	1	12.35	0	0.00	12.45	1	2,476	0.04%
2023/01/30	1	12.20	3	12.45	12.35	-2	2,297	-0.09%
2023/01/17	0	0.00	1	12.00	12.00	-1	2,257	-0.04%
2023/01/05	2	12.35	0	0.00	12.05	2	2,192	0.09%
2023/01/04	1	12.40	2	12.75	12.35	-1	2,172	-0.05%
2023/01/03	1	12.20	0	0.00	12.50	1	2,081	0.05%
2022/12/30	41	12.13	41	12.21	12.05	0	2,019	0.00%
2022/12/28	0	0.00	1	12.25	11.75	-1	1,859	-0.05%
2022/12/27	1	12.30	0	0.00	12.05	1	1,809	0.06%
2022/12/26	1	12.70	0	0.00	12.35	1	1,754	0.06%
2022/12/23	1	12.70	16	12.62	12.70	-15	1,637	-0.92%
2022/12/22	15	12.22	2	12.48	12.55	13	1,520	0.86%
2022/12/21	0	0.00	4	11.88	11.90	-4	1,302	-0.31%
2022/12/14	52	11.12	52	11.28	11.00	0	1,047	0.00%
2022/12/13	0	0.00	2	11.20	11.25	-2	918	-0.22%
2022/12/06	2	10.60	0	0.00	10.40	2	834	0.24%
2022/11/15	1	10.45	0	0.00	10.40	1	974	0.10%
2022/11/14	1	10.05	3	10.02	10.20	-2	969	-0.21%
2022/11/04	1	9.25	0	0.00	9.30	1	1,250	0.08%
2022/10/25	0	0.00	1	9.15	9.14	-1	1,795	-0.06%
2022/09/19	1	11.10	0	0.00	10.90	1	1,821	0.05%
2022/09/12	0	0.00	3	11.50	11.45	-3	1,875	-0.16%
2022/09/02	3	11.35	0	0.00	11.15	3	1,897	0.16%
2022/09/01	10	11.50	0	0.00	11.50	10	1,875	0.53%
2022/08/17	2	12.45	2	12.50	12.40	0	1,727	0.00%
2022/08/09	10	11.40	10	11.45	11.35	0	1,485	0.00%
2022/08/04	0	0.00	4	11.95	11.90	-4	1,459	-0.27%
2022/08/03	5	12.60	6	12.30	12.40	-1	1,412	-0.07%
2022/08/02	75	12.26	70	12.54	12.50	5	1,353	0.37%
2022/07/13	0	0.00	1	11.25	11.25	-1	1,192	-0.08%
2022/06/20	0	0.00	1	12.65	12.35	-1	1,610	-0.06%
2022/06/17	0	0.00	2	13.35	13.40	-2	1,641	-0.12%
2022/06/16	1	13.75	0	0.00	13.20	1	1,748	0.06%
2022/06/13	0	0.00	2	14.15	14.10	-2	1,811	-0.11%
2022/06/07	2	15.00	0	0.00	15.00	2	2,201	0.09%
2022/05/20	0	0.00	2	15.15	15.25	-2	3,555	-0.06%
2022/05/19	2	14.85	0	0.00	14.95	2	3,717	0.05%
2022/05/13	0	0.00	5	14.76	14.70	-5	3,706	-0.13%
2022/05/12	1	14.60	0	0.00	14.30	1	3,703	0.03%
2022/05/11	1	15.25	0	0.00	14.95	1	3,699	0.03%
2022/05/10	0	0.00	4	15.08	15.40	-4	3,705	-0.11%
2022/05/09	2	15.05	2	15.40	14.85	0	3,706	0.00%
2022/05/06	4	15.80	0	0.00	15.70	4	3,710	0.11%
2022/05/05	0	0.00	2	16.60	16.55	-2	3,734	-0.05%
2022/05/04	2	16.40	0	0.00	16.25	2	3,739	0.05%
2022/05/03	2	16.40	2	16.60	16.50	0	3,749	0.00%
2022/04/29	2	17.20	0	0.00	16.90	2	3,764	0.05%
2022/04/22	0	0.00	3	19.57	19.25	-3	3,792	-0.08%
2022/04/21	1	19.30	0	0.00	19.25	1	3,817	0.03%
2022/04/20	2	19.50	0	0.00	19.50	2	3,856	0.05%
2022/04/15	2	21.03	1	20.95	20.90	1	3,906	0.03%
2022/04/14	1	20.65	2	20.95	21.00	-1	3,863	-0.03%
2022/04/13	102	20.46	103	20.61	20.95	-1	3,812	-0.03%	大買/大賣/
2022/04/12	0	0.00	4	19.95	20.00	-4	3,677	-0.11%
2022/04/08	2	19.20	2	19.35	19.20	0	3,635	0.00%
2022/04/07	1	19.30	1	19.50	19.00	0	3,634	0.00%
2022/03/30	0	0.00	12	19.73	19.80	-12	3,644	-0.33%
2022/03/29	4	19.85	2	19.65	19.70	2	3,641	0.05%
2022/03/28	2	20.20	0	0.00	19.95	2	3,650	0.05%
2022/03/24	0	0.00	2	20.60	20.60	-2	3,714	-0.05%
2022/03/23	4	20.40	2	20.60	20.50	2	3,750	0.05%
2022/03/22	6	20.58	8	20.69	20.75	-2	3,723	-0.05%
2022/03/21	2	20.45	0	0.00	20.40	2	3,665	0.05%
2022/03/15	0	0.00	3	19.75	19.80	-3	3,519	-0.09%
2022/03/11	6	20.50	5	20.70	20.60	1	3,571	0.03%
2022/03/10	14	20.66	12	20.76	20.40	2	3,498	0.06%
2022/03/09	3	20.68	32	20.63	20.45	-29	3,289	-0.88%
2022/03/08	57	21.09	27	20.96	20.25	30	3,182	0.94%
2022/03/01	2	20.65	1	20.40	20.20	1	2,485	0.04%
2022/02/25	21	18.58	22	18.99	19.30	-1	2,499	-0.04%
2022/02/22	0	0.00	1	19.80	18.80	-1	2,533	-0.04%
2022/02/21	4	20.09	6	20.20	20.00	-2	2,475	-0.08%
2022/02/18	2	18.90	0	0.00	19.05	2	2,326	0.09%
2022/02/15	1	18.80	0	0.00	18.50	1	2,455	0.04%
2022/01/21	2	18.48	0	0.00	17.75	2	3,376	0.06%
2022/01/18	0	0.00	2	18.40	18.30	-2	3,497	-0.06%
2022/01/14	1	18.10	1	18.10	18.10	0	3,655	0.00%
2022/01/12	0	0.00	2	18.88	18.75	-2	3,810	-0.05%
2022/01/11	0	0.00	2	18.85	18.80	-2	3,818	-0.05%
2022/01/10	0	0.00	4	19.35	19.35	-4	3,855	-0.10%
2022/01/07	2	19.65	0	0.00	19.80	2	3,905	0.05%
2022/01/04	1	20.50	0	0.00	20.40	1	4,092	0.02%
2021/12/30	0	0.00	3	21.23	21.20	-3	4,315	-0.07%
2021/12/29	7	21.00	0	0.00	21.30	7	4,503	0.16%
2021/12/24	1	21.50	0	0.00	21.40	1	4,922	0.02%
2021/12/17	21	21.83	23	21.91	21.75	-2	5,268	-0.04%
2021/12/14	2	21.33	0	0.00	21.15	2	5,524	0.04%
2021/12/13	3	21.37	2	21.50	21.90	1	5,625	0.02%
2021/12/09	0	0.00	5	21.65	21.30	-5	5,848	-0.09%
2021/12/08	5	22.25	0	0.00	21.60	5	6,202	0.08%
2021/11/25	2	22.30	0	0.00	21.90	2	11,837	0.02%
2021/11/24	1	21.90	2	22.28	22.25	-1	12,448	-0.01%
2021/11/18	1	21.70	0	0.00	21.60	1	13,175	0.01%
2021/11/15	0	0.00	2	22.30	22.30	-2	13,861	-0.01%
2021/11/12	1	22.95	1	22.70	22.60	0	14,325	0.00%
2021/11/11	5	23.13	5	23.54	22.80	0	14,655	0.00%
2021/11/09	1	22.65	1	22.50	22.95	0	14,964	0.00%
2021/11/08	4	23.01	12	23.11	23.35	-8	15,243	-0.05%
2021/11/05	0	0.00	3	21.50	21.55	-3	15,725	-0.02%
2021/11/04	3	22.20	0	0.00	21.90	3	15,992	0.02%
2021/10/29	1	22.45	1	22.00	22.35	0	17,871	0.00%
2021/10/28	5	22.75	1	22.00	22.55	4	18,715	0.02%
2021/10/27	6	22.75	4	22.53	22.55	2	19,833	0.01%
2021/10/26	2	23.68	2	23.55	23.40	0	21,339	0.00%
2021/10/25	0	0.00	5	23.95	23.55	-5	22,195	-0.02%
2021/10/22	12	23.62	4	23.59	23.50	8	22,886	0.03%
2021/10/21	4	24.34	9	24.65	24.90	-5	23,166	-0.02%
2021/10/20	6	23.98	15.6	24.08	23.60	-9.6	23,771	-0.04%
2021/10/18	8	23.93	0	0.00	23.55	8	25,200	0.03%
2021/10/15	1.1	23.69	0	0.00	23.90	1.1	26,677	0.00%
2021/10/14	0	0.00	5	23.55	23.45	-5	28,213	-0.02%
2021/10/12	5	24.16	0	0.00	23.80	5	28,954	0.02%
2021/10/08	44	25.89	36	24.89	24.70	8	28,963	0.03%
2021/10/07	6	25.71	0	0.00	25.60	6	28,928	0.02%
2021/10/06	16	26.03	190	26.04	25.45	-174	29,042	-0.60%	大賣/鉅額交易
2021/10/05	191	25.74	11	25.59	26.00	180	29,197	0.62%	大買/鉅額交易
2021/10/04	2	25.10	0	0.00	24.25	2	29,129	0.01%
2021/10/01	0.1	27.50	0	0.00	26.30	0.1	29,195	0.00%
2021/09/30	1	27.60	6	27.93	28.20	-5	29,151	-0.02%
2021/09/29	2	26.83	1	26.50	26.40	1	29,093	0.00%
2021/09/28	0	0.00	1	27.00	27.00	-1	29,241	0.00%
2021/09/27	5	27.85	0	0.00	27.90	5	29,571	0.02%
2021/09/23	1.1	28.10	0	0.00	27.60	1.1	30,694	0.00%
2021/09/22	3	27.72	1	27.71	27.50	2	30,675	0.01%
2021/09/16	2	29.73	2	29.57	29.40	0	31,062	0.00%
2021/09/14	5	30.10	2	30.15	30.15	3	31,456	0.01%
2021/09/13	11	30.84	14	30.82	30.65	-3	31,634	-0.01%
2021/09/10	86	30.43	87	30.42	30.20	-1	31,363	0.00%
2021/09/09	19	30.03	18	29.81	29.55	1	30,947	0.00%
2021/09/08	8	30.31	1	30.25	29.45	7	30,750	0.02%
2021/09/07	6	30.13	3	30.08	30.10	3	30,793	0.01%
2021/09/06	85	31.02	91	31.31	30.70	-6	30,448	-0.02%
2021/09/03	64	31.47	60	31.37	30.20	4	29,739	0.01%
2021/09/02	31	30.68	29	30.86	29.90	2	29,039	0.01%
2021/09/01	119	31.62	136	31.82	31.50	-17	28,708	-0.06%	大買/大賣/
2021/08/31	185	30.13	204	30.20	31.00	-19	27,656	-0.07%	大買/大賣/
2021/08/30	39	28.77	41	28.71	28.80	-2	26,361	-0.01%
2021/08/27	11	27.24	6.2	27.38	27.00	4.9	25,819	0.02%
2021/08/26	5	27.78	20.5	28.02	28.65	-15.5	25,429	-0.06%
2021/08/25	7	25.84	5	26.31	26.05	2	25,455	0.01%
2021/08/24	5.6	25.84	3	25.66	26.30	2.6	25,652	0.01%
2021/08/23	20	26.48	18	26.58	26.15	2	26,158	0.01%
2021/08/20	43	25.35	43	25.65	25.15	0	26,068	0.00%
2021/08/19	13	26.37	6.4	25.61	25.60	6.6	25,902	0.03%
2021/08/18	26.4	27.38	31	27.44	27.20	-4.6	25,684	-0.02%
2021/08/17	9	27.44	3	27.59	26.05	6	25,254	0.02%
2021/08/16	27.3	29.49	0.3	29.10	28.85	27	24,921	0.11%
2021/08/13	10	30.88	9	30.88	30.75	1	24,714	0.00%
2021/08/12	30.1	31.31	42.1	31.49	31.60	-12	24,641	-0.05%
2021/08/11	148	31.45	149	31.81	30.60	-1	24,487	0.00%	大買/大賣/
2021/08/10	15	30.72	11	31.41	30.55	4	24,152	0.02%
2021/08/09	24	31.73	21	31.89	31.15	3	23,833	0.01%
2021/08/06	23	31.03	29	31.67	30.45	-6	23,457	-0.03%
2021/08/05	34	30.58	33	31.26	30.25	1	23,151	0.00%
2021/08/04	89	33.96	98	33.68	32.65	-9	23,075	-0.04%
2021/08/03	122.3	33.69	116	33.89	34.00	6.3	23,486	0.03%	大買/大賣/
2021/08/02	111	33.31	114	33.45	34.80	-3	23,012	-0.01%	大買/大賣/
2021/07/30	213	32.81	184	32.92	31.65	29	22,061	0.13%	大買/大賣/
2021/07/29	34	30.02	40	30.17	31.75	-6	20,638	-0.03%
2021/07/28	36	28.78	35	28.89	28.90	1	19,798	0.01%
2021/07/27	5	27.63	34	29.05	27.15	-29	19,108	-0.15%
2021/07/26	49	29.55	12	30.02	29.45	37	18,832	0.20%
2021/07/23	28	28.40	26	28.43	29.45	2	18,177	0.01%
2021/07/22	58	28.38	58	28.54	26.80	0	17,385	0.00%
2021/07/21	120	30.96	201	30.90	29.35	-81	16,732	-0.48%	大買/大賣/
2021/07/20	123	27.94	73	27.14	29.15	50	15,257	0.33%	大買/
2021/07/19	3	25.07	3	25.82	26.50	0	13,752	0.00%
2021/07/16	69.2	24.33	65	24.12	24.10	4.2	13,551	0.03%
2021/07/15	30	22.31	4.2	23.27	23.65	25.8	13,496	0.19%
2021/07/14	3.2	21.70	2.2	22.22	21.50	1	13,944	0.01%
2021/07/13	7	23.91	11	24.94	23.05	-4	13,948	-0.03%
2021/07/12	7	25.39	3	25.53	25.55	4	14,056	0.03%
2021/07/08	1	23.45	3	23.02	23.35	-2	14,077	-0.01%
2021/07/07	2	22.30	1	22.20	22.00	1	14,053	0.01%
2021/07/05	3	23.17	0	0.00	22.80	3	14,330	0.02%
2021/07/02	2	22.28	0	0.00	22.40	2	14,304	0.01%
2021/07/01	21	21.85	21	22.14	22.85	0	13,927	0.00%
2021/06/28	6	16.43	9	16.54	17.25	-3	12,741	-0.02%
2021/06/25	3	15.98	2	15.40	15.70	1	12,518	0.01%
2021/06/24	5	15.03	2	15.38	15.00	3	12,130	0.02%
2021/06/23	0	0.00	3	15.25	14.55	-3	11,933	-0.03%
2021/06/22	5	14.84	6	15.13	15.20	-1	11,521	-0.01%
2021/06/21	2	14.30	0	0.00	13.85	2	11,156	0.02%
2021/06/16	2	15.55	2	15.05	14.35	0	10,959	0.00%
2021/06/15	0	0.00	1	14.75	15.00	-1	10,575	-0.01%
2021/06/11	0	0.00	1	14.55	14.30	-1	10,507	-0.01%
2021/06/07	0	0.00	5	14.95	14.50	-5	10,323	-0.05%
2021/06/04	5	15.70	0.5	15.75	15.10	4.5	10,245	0.04%
2021/06/03	0	0.00	2	15.20	15.40	-2	10,157	-0.02%
2021/06/02	4	15.56	1.5	15.53	15.50	2.5	10,056	0.02%
2021/06/01	1	15.05	0	0.00	14.95	1	9,822	0.01%
2021/05/31	2	15.38	0	0.00	15.15	2	9,563	0.02%
2021/05/28	1	13.80	1	14.10	14.15	0	8,964	0.00%
2021/05/19	4	14.21	4	13.83	14.25	0	8,461	0.00%
2021/05/18	9	13.34	15	13.08	13.35	-6	8,194	-0.07%
2021/05/14	0	0.00	2	15.00	13.85	-2	7,779	-0.03%
2021/05/13	3	15.40	1	15.55	15.35	2	7,563	0.03%
2021/05/12	3	17.98	0	0.00	17.05	3	7,301	0.04%
2021/05/11	6	19.00	4	19.24	18.90	2	6,983	0.03%
2021/05/10	5	17.22	13	17.48	17.60	-8	6,038	-0.13%
2021/05/06	0	0.00	1	15.60	16.15	-1	5,359	-0.02%
2021/05/03	7	16.89	1	16.90	16.10	6	5,194	0.12%
2021/04/29	1	16.00	2	15.75	16.10	-1	5,076	-0.02%
2021/04/28	0	0.00	1	15.50	15.10	-1	4,960	-0.02%
2021/04/26	4	15.01	0	0.00	15.20	4	4,875	0.08%
2021/04/21	0	0.00	1	16.20	16.20	-1	4,522	-0.02%
2021/04/16	1	13.05	0	0.00	13.05	1	3,468	0.03%
2021/04/14	30	11.50	30	11.43	11.65	0	2,979	0.00%
2021/04/13	0	0.00	2	11.20	11.10	-2	2,747	-0.07%
2021/04/12	2	10.40	0	0.00	11.20	2	2,628	0.08%
2021/04/09	2	10.60	0	0.00	10.35	2	2,446	0.08%
2021/04/08	1	9.97	0	0.00	10.05	1	2,212	0.05%
2021/03/05	0	0.00	2	9.10	9.00	-2	3,254	-0.06%
2021/03/04	2	9.52	0	0.00	9.29	2	3,309	0.06%
2021/03/03	1	9.75	0	0.00	9.53	1	3,341	0.03%
2021/01/12	0	0.00	3	8.65	8.50	-3	3,132	-0.10%
2021/01/04	0	0.00	3	9.97	9.84	-3	3,084	-0.10%
2020/12/31	3	9.56	0	0.00	9.62	3	3,056	0.10%
2020/12/29	3	9.48	0	0.00	9.41	3	3,033	0.10%
2020/12/18	0	0.00	1	9.33	9.20	-1	2,324	-0.04%
2020/12/15	1	9.06	0	0.00	8.88	1	2,257	0.04%
2020/12/11	0	0.00	1	8.05	7.86	-1	2,074	-0.05%
2020/12/10	0	0.00	5	8.07	8.18	-5	1,977	-0.25%
2020/12/03	1	7.79	0	0.00	7.70	1	1,979	0.05%
2020/12/02	2	7.77	1	7.80	7.75	1	1,974	0.05%
2020/12/01	1	7.87	0	0.00	7.98	1	2,033	0.05%
2020/11/27	2	8.32	10	8.30	8.36	-8	1,926	-0.42%
2020/11/25	0	0.00	2	7.80	7.67	-2	1,837	-0.11%
2020/11/24	11	7.71	0	0.00	7.60	11	1,795	0.61%
2020/11/23	2	7.60	0	0.00	8.10	2	1,687	0.12%
2020/10/07	0	0.00	3	7.50	7.43	-3	1,025	-0.29%
2020/09/25	0	0.00	1	7.03	6.58	-1	905	-0.11%
2020/09/18	1	7.40	0	0.00	7.72	1	754	0.13%
2020/09/17	0	0.00	1	7.04	7.04	-1	692	-0.14%
2020/09/15	0	0.00	1	6.55	6.55	-1	653	-0.15%
2020/08/31	0	0.00	1	4.34	4.51	-1	197	-0.51%
2020/07/27	0	0.00	1	4.00	4.00	-1	132	-0.76%
2020/07/13	2	4.07	0	0.00	4.06	2	118	1.69%
2020/01/02	0	0.00	3	4.21	4.26	-3	81	-3.67%
2019/12/31	0	0.00	1	4.17	4.17	-1	79	-1.26%
2019/12/18	2	4.12	0	0.00	4.16	2	67	2.97%
2019/12/17	2	4.11	0	0.00	4.15	2	67	2.97%