劍麟 (2228)-統一-松江券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
112.0
漲跌
▼1.0
漲幅
-0.88%
成交量
260張
產業
上市汽車類股▲0.29%
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	113.50	112.00	0	692	0.00%
2024/06/13	5	113.00	0	0.00	113.00	5	695	0.72%
2024/06/11	0	0.00	13	114.00	114.00	-13	707	-1.84%
2024/05/31	0	0.00	1	117.50	117.00	-1	653	-0.15%
2024/05/27	13	112.62	0	0.00	113.00	13	624	2.08%
2024/05/20	1	117.50	0	0.00	116.00	1	613	0.16%
2024/05/13	0	118.50	0	0.00	119.00	0	565	0.00%
2024/05/10	0	0.00	2	115.00	114.50	-2	540	-0.37%
2024/05/08	3	113.17	1	115.00	116.50	2	510	0.39%
2024/05/06	1	111.00	0	0.00	110.50	1	419	0.24%
2024/04/11	2	100.25	6	100.00	99.90	-4	296	-1.35%
2024/04/09	4	102.25	0	0.00	102.00	4	282	1.42%
2024/03/29	1	100.00	1	99.90	99.70	0	254	0.00%
2024/03/21	1	99.00	1	99.40	99.40	0	229	0.00%
2024/03/12	0	0.00	1	96.50	96.40	-1	212	-0.47%
2024/03/01	0	0.00	1	91.80	91.50	-1	183	-0.54%
2024/02/29	1	92.00	0	0.00	91.90	1	186	0.54%
2023/10/26	0	0.00	1	87.60	87.20	-1	389	-0.26%
2023/09/14	1	99.40	2	101.75	103.50	-1	678	-0.15%
2023/09/13	8	97.11	9	97.41	98.00	-1	646	-0.15%
2023/09/12	9	94.14	9	94.92	94.60	0	643	0.00%
2023/09/08	1	91.00	0	0.00	90.80	1	749	0.13%
2023/08/02	0	0.00	1	94.50	93.10	-1	775	-0.13%
2023/07/25	1	104.00	1	102.00	104.00	0	728	0.00%
2023/07/24	1	100.50	0	0.00	99.20	1	700	0.14%
2023/07/20	2	105.00	2	106.50	107.50	0	637	0.00%
2023/07/19	0	0.00	1	98.00	98.10	-1	610	-0.16%
2023/07/17	2	105.00	0	0.00	103.00	2	594	0.34%
2023/07/12	1	100.50	3	102.50	100.50	-2	548	-0.36%
2023/07/03	3	101.00	1	99.40	99.10	2	483	0.41%
2023/06/30	1	99.00	2	97.35	99.00	-1	468	-0.21%
2023/06/28	1	95.60	1	96.40	96.90	0	456	0.00%
2023/06/26	1	97.70	1	97.60	98.00	0	442	0.00%
2023/06/21	0	0.00	1	96.90	96.90	-1	433	-0.23%
2023/06/16	2	98.20	1	97.40	94.60	1	419	0.24%
2023/06/14	13	99.09	11	98.02	97.90	2	365	0.55%
2023/03/13	0	0.00	2	82.40	84.20	-2	238	-0.84%
2023/03/10	0	0.00	2	82.95	83.60	-2	238	-0.84%
2023/03/03	0	0.00	1	85.10	86.10	-1	204	-0.49%
2023/03/02	1	82.70	0	0.00	83.50	1	188	0.53%
2023/03/01	3	82.37	0	0.00	82.50	3	186	1.61%
2022/12/12	0	0.00	3	78.20	80.20	-3	412	-0.73%
2022/12/07	0	0.00	3	80.57	80.90	-3	569	-0.53%
2022/12/05	1	81.80	0	0.00	82.80	1	592	0.17%
2022/12/01	1	82.00	0	0.00	82.00	1	585	0.17%
2022/11/24	1	79.50	0	0.00	79.50	1	581	0.17%
2022/11/23	3	79.00	0	0.00	79.70	3	586	0.51%
2022/11/22	0	0.00	1	79.50	79.50	-1	589	-0.17%
2022/11/11	1	77.70	0	0.00	77.30	1	581	0.17%
2022/11/04	0	0.00	1	74.20	74.90	-1	560	-0.18%
2022/11/01	1	72.80	0	0.00	72.80	1	555	0.18%
2022/10/03	2	75.20	5	76.66	74.00	-3	488	-0.61%
2022/09/23	0	0.00	1	83.60	80.70	-1	416	-0.24%
2022/09/22	1	83.00	0	0.00	83.10	1	404	0.25%
2022/09/20	1	82.00	1	82.10	84.00	0	385	0.00%
2022/09/16	2	85.40	1	85.80	85.10	1	334	0.30%
2022/09/15	0	0.00	1	84.90	84.80	-1	237	-0.42%
2022/09/14	1	83.00	0	0.00	83.50	1	198	0.50%
2022/08/30	0	0.00	2	76.70	77.40	-2	124	-1.60%
2022/08/29	2	76.25	0	0.00	76.10	2	118	1.68%
2022/06/15	3	64.97	0	0.00	66.10	3	45	6.55%
2022/02/24	0	0.00	3	69.60	70.00	-3	82	-3.65%
2022/02/21	3	71.87	0	0.00	72.00	3	80	3.74%
2021/07/14	0	0.00	10	82.10	78.10	-10	256	-3.89%
2021/07/13	10	80.50	0	0.00	80.50	10	226	4.42%
2021/06/10	1	68.70	0	0.00	70.10	1	184	0.54%
2021/06/09	0	0.00	1	68.80	68.90	-1	184	-0.54%
2021/06/03	0	0.00	1	70.80	70.80	-1	185	-0.54%
2021/03/23	0	0.00	1	79.00	78.90	-1	208	-0.48%
2020/08/06	0	0.00	1	82.30	81.80	-1	601	-0.17%
2020/08/03	1	81.90	0	0.00	81.90	1	622	0.16%
2020/07/08	1	96.00	0	0.00	96.60	1	842	0.12%
2020/06/22	5	97.00	5	96.60	95.20	0	886	0.00%
2020/06/18	0	0.00	1	93.70	93.50	-1	905	-0.11%
2020/06/15	0	0.00	1	90.20	89.20	-1	910	-0.11%
2020/06/12	1	91.40	0	0.00	91.50	1	909	0.11%
2020/06/11	0	0.00	3	95.80	93.50	-3	904	-0.33%
2020/06/10	4	102.50	2	102.50	102.00	2	878	0.23%
2020/06/09	1	103.00	8	102.38	101.50	-7	884	-0.79%
2020/06/08	1	100.50	1	101.00	101.00	0	867	0.00%
2020/06/05	5	100.88	1	103.00	99.90	4	857	0.47%
2020/06/04	7	102.36	2	102.00	101.50	5	840	0.59%
2020/06/03	14	93.30	24	93.88	96.60	-10	792	-1.26%
2020/05/21	0	0.00	2	88.50	88.20	-2	748	-0.27%
2020/05/14	0	0.00	1	86.90	85.20	-1	733	-0.14%
2020/05/13	2	86.80	0	0.00	88.10	2	727	0.27%
2020/05/12	8	88.59	0	0.00	88.90	8	721	1.11%
2020/05/11	0	0.00	5	92.10	91.30	-5	708	-0.71%
2020/05/08	0	0.00	5	90.30	89.90	-5	698	-0.72%
2020/04/30	10	93.80	0	0.00	92.50	10	655	1.52%
2020/04/29	0	0.00	1	89.80	89.20	-1	630	-0.16%
2020/04/28	0	0.00	1	89.60	89.40	-1	625	-0.16%
2020/04/27	3	88.80	1	89.10	88.80	2	614	0.33%
2020/04/24	0	0.00	1	85.80	85.80	-1	584	-0.17%
2020/04/21	2	86.45	1	86.40	85.80	1	567	0.18%
2020/04/20	2	87.35	1	87.60	88.50	1	553	0.18%
2020/04/17	0	0.00	4	87.40	85.70	-4	536	-0.75%
2020/04/16	2	86.00	1	86.70	86.60	1	522	0.19%
2020/04/15	3	87.67	1	90.20	88.30	2	504	0.40%
2020/04/14	3	82.80	0	0.00	82.10	3	465	0.64%
2020/04/09	1	79.00	3	78.80	79.60	-2	447	-0.45%
2020/04/08	1	81.10	0	0.00	81.20	1	439	0.23%
2020/04/06	1	74.80	0	0.00	74.70	1	419	0.24%
2020/03/24	1	68.50	1	70.30	70.00	0	399	0.00%
2020/03/20	1	63.10	1	64.70	65.00	0	398	0.00%
2020/03/19	0	0.00	1	64.20	59.90	-1	397	-0.25%
2020/03/16	1	75.30	0	0.00	72.20	1	454	0.22%
2020/03/12	0	0.00	2	79.70	80.20	-2	438	-0.46%
2020/02/27	1	92.60	1	92.00	91.70	0	440	0.00%
2020/02/21	0	0.00	0	98.70	98.10	0	424	-0.01%
2020/01/07	2	112.50	0	0.00	112.50	2	736	0.27%
2019/12/30	0	0.00	2	119.00	119.00	-2	764	-0.26%
2019/12/23	1	114.00	1	113.50	113.50	0	906	0.00%
2019/12/16	0	0.00	1	116.50	117.00	-1	884	-0.11%
2019/12/13	2	117.75	1	117.50	116.00	1	883	0.11%
2019/12/12	2	112.50	1	115.00	115.50	1	859	0.12%
2019/11/15	0	0.00	1	119.00	121.50	-1	1,418	-0.07%
2019/11/11	1	121.00	0	0.00	121.00	1	1,487	0.07%
2019/11/08	3	125.50	5	125.20	125.50	-2	1,525	-0.13%
2019/11/07	1	127.00	0	0.00	125.00	1	1,545	0.06%
2019/11/01	3	136.33	1	135.50	135.50	2	1,733	0.12%
2019/10/31	1	142.00	2	139.00	136.00	-1	1,749	-0.06%
2019/10/30	0	0.00	2	138.00	139.50	-2	1,740	-0.11%
2019/10/29	0	0.00	1	139.00	134.00	-1	1,738	-0.06%
2019/10/25	4	138.38	0	0.00	134.00	4	1,743	0.23%
2019/10/16	2	133.75	2	131.75	132.00	0	1,716	0.00%
2019/10/15	0	0.00	2	132.00	131.00	-2	1,703	-0.12%
2019/10/09	0	0.00	12	125.00	125.00	-12	1,686	-0.71%
2019/10/08	2	129.50	0	0.00	126.00	2	1,680	0.12%
2019/10/07	3	135.50	0	0.00	131.00	3	1,671	0.18%
2019/10/03	12	134.50	10	136.85	132.50	2	1,650	0.12%
2019/10/02	8	135.50	2	136.00	136.00	6	1,607	0.37%
2019/09/18	0	0.00	1	127.50	127.50	-1	1,465	-0.07%
2019/09/17	1	124.50	0	0.00	124.00	1	1,457	0.07%
2019/09/16	0	0.00	1	127.50	127.00	-1	1,450	-0.07%
2019/09/12	0	0.00	1	127.00	127.00	-1	1,441	-0.07%
2019/09/10	0	0.00	1	134.00	132.50	-1	1,375	-0.07%
2019/09/06	1	131.00	0	0.00	131.50	1	1,324	0.08%
2019/09/04	0	0.00	1	134.00	134.50	-1	1,287	-0.08%
2019/09/02	2	130.00	0	0.00	128.50	2	1,236	0.16%
2019/08/30	2	131.50	0	0.00	130.50	2	1,224	0.16%
2019/08/28	0	0.00	1	129.00	128.50	-1	1,135	-0.09%
2019/08/27	3	129.50	4	131.88	128.50	-1	1,101	-0.09%
2019/08/26	1	130.50	0	0.00	129.00	1	1,059	0.09%
2019/08/23	5	147.60	4	148.63	139.00	1	995	0.10%
2019/08/22	0	0.00	1	148.50	148.50	-1	936	-0.11%
2019/08/21	5	148.40	3	149.00	150.50	2	911	0.22%
2019/08/20	0	0.00	1	141.00	141.50	-1	817	-0.12%
2019/08/08	1	119.50	1	121.50	120.00	0	558	0.00%
2019/08/06	1	120.50	1	120.00	120.50	0	480	0.00%
2019/08/05	31	115.55	31	118.39	119.50	0	380	0.00%
2019/03/07	0	0.00	2	85.10	85.10	-2	312	-0.64%
2019/02/20	0	0.00	1	89.00	89.00	-1	327	-0.30%
2019/02/19	3	92.70	0	0.00	90.70	3	322	0.93%
2018/12/07	1	87.60	1	89.50	87.40	0	245	0.00%
2018/11/06	0	0.00	2	71.40	66.50	-2	133	-1.50%
2018/11/05	2	68.60	0	0.00	69.40	2	114	1.74%