光寶科 (2301)-統一-松江券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.5
漲跌
▲0.5
漲幅
+0.47%
成交量
11,321張
產業
上市電腦週邊類股
1435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	104.50	1	107.50	107.00	0	27,751	0.00%
2024/06/11	10.1	104.01	14	105.11	104.00	-3.9	28,112	-0.01%
2024/06/07	1.1	107.00	0	0.00	107.00	1.1	28,218	0.00%
2024/06/06	1	108.50	2	107.00	106.50	-1	28,381	0.00%
2024/06/05	11	106.50	35	105.50	107.00	-24	28,436	-0.08%
2024/06/04	10.1	108.56	27	107.87	107.00	-16.9	28,499	-0.06%
2024/06/03	10	108.00	0	0.00	110.50	10	28,310	0.04%
2024/05/31	24	109.38	19	109.79	107.50	5	28,150	0.02%
2024/05/30	11.1	110.55	6	109.17	108.00	5.1	27,660	0.02%
2024/05/29	26.7	115.12	16	115.31	113.50	10.7	27,362	0.04%
2024/05/28	17.1	118.55	11	116.91	116.50	6.1	27,155	0.02%
2024/05/27	16	121.91	40.5	121.96	121.00	-24.5	26,700	-0.09%
2024/05/24	8	111.69	8	112.81	114.50	0	25,745	0.00%
2024/05/23	18	110.53	40	109.34	112.00	-22	24,932	-0.09%
2024/05/17	0	101.00	0	0.00	100.00	0	23,038	0.00%
2024/05/16	8	101.81	1	102.50	100.50	7	22,865	0.03%
2024/05/15	1	104.50	1	104.50	104.50	0	22,615	0.00%
2024/05/14	0	104.00	0	0.00	103.50	0	22,822	0.00%
2024/05/13	57	104.89	7	104.43	105.00	50	22,860	0.22%
2024/05/10	2	105.25	17	103.47	105.00	-15	22,805	-0.07%
2024/05/08	1	100.00	4	101.00	101.50	-3	22,247	-0.01%
2024/05/07	3	98.73	2	98.55	99.10	1	22,158	0.00%
2024/05/03	2	100.75	0	0.00	99.70	2	22,099	0.01%
2024/05/02	4	98.25	5	99.28	99.10	-1	22,026	0.00%
2024/04/30	2	100.50	2	101.75	100.00	0	21,895	0.00%
2024/04/29	2	101.50	3	101.17	101.00	-1	22,022	0.00%
2024/04/26	1	100.51	0	0.00	101.00	1	22,496	0.00%
2024/04/25	5	99.40	2	100.00	99.40	3	22,557	0.01%
2024/04/24	1	98.40	1	98.60	98.40	0	22,441	0.00%
2024/04/23	2	94.70	0	0.00	94.60	2	22,495	0.01%
2024/04/22	5	97.14	0	96.90	96.80	5	22,353	0.02%
2024/04/19	5	96.70	0	0.00	96.10	5	22,327	0.02%
2024/04/18	4.1	98.50	73	97.50	99.00	-68.9	22,146	-0.31%
2024/04/17	79.3	96.21	59	95.93	96.30	20.3	22,060	0.09%
2024/04/16	8.2	96.75	2	98.45	95.30	6.2	22,143	0.03%
2024/04/15	6	100.75	1	102.00	102.00	5	21,669	0.02%
2024/04/12	8	104.13	2	104.00	103.00	6	21,513	0.03%
2024/04/11	1	103.50	0	0.00	104.00	1	21,493	0.00%
2024/04/10	4	104.00	3	104.00	103.50	1	21,433	0.00%
2024/04/09	1	104.00	0	0.00	104.00	1	21,390	0.00%
2024/04/08	1	105.00	1	105.00	105.00	0	21,360	0.00%
2024/04/03	7	104.21	7	105.29	104.00	0	21,284	0.00%
2024/04/02	19	103.21	41	103.15	104.00	-22	21,089	-0.10%
2024/04/01	11.1	100.55	7.1	100.37	100.00	4.1	20,575	0.02%
2024/03/29	41.1	100.83	8	101.13	101.00	33.1	20,404	0.16%
2024/03/28	36	108.36	12	108.42	106.00	24	19,494	0.12%
2024/03/27	17	114.06	5	113.50	112.50	12	19,028	0.06%
2024/03/26	0.1	118.00	11	118.23	120.50	-10.9	18,645	-0.06%
2024/03/25	27	119.24	2	119.75	119.00	25	18,501	0.14%
2024/03/22	12	120.58	11	120.23	121.50	1	18,373	0.01%
2024/03/21	19	124.26	23	124.15	123.50	-4	17,776	-0.02%
2024/03/20	15	120.87	11	121.36	123.00	4	17,149	0.02%
2024/03/19	8.1	116.06	14	115.96	116.00	-5.9	16,220	-0.04%
2024/03/18	2	111.25	1	111.50	112.00	1	16,014	0.01%
2024/03/15	1	112.00	0.2	113.00	112.00	0.9	15,877	0.01%
2024/03/13	1.1	114.51	1	115.00	114.50	0.1	15,658	0.00%
2024/03/12	1.1	114.45	0	0.00	115.00	1.1	15,421	0.01%
2024/03/11	9	113.17	9	113.44	113.50	0	15,300	0.00%
2024/03/08	5	114.30	5	115.80	114.00	0	15,216	0.00%
2024/03/07	2	114.00	1	111.50	111.00	1	14,955	0.01%
2024/03/06	3	113.50	2	113.50	113.50	1	14,923	0.01%
2024/03/05	1	114.00	1	114.00	114.00	0	15,414	0.00%
2024/03/04	26.1	114.98	7	115.36	114.00	19.1	15,340	0.12%
2024/03/01	13	112.62	2.1	112.05	112.50	10.9	15,103	0.07%
2024/02/29	1.1	109.55	2	109.00	109.50	-0.9	14,922	-0.01%
2024/02/27	25	108.68	4	109.88	107.50	21	14,665	0.14%
2024/02/26	0	0.00	31	107.34	107.00	-31	14,218	-0.22%
2024/02/23	2	109.75	1	108.50	108.50	1	14,389	0.01%
2024/02/22	2	108.00	2	109.00	108.50	0	14,475	0.00%
2024/02/21	3	106.83	17	106.18	106.00	-14	14,507	-0.10%
2024/02/20	2	108.50	0	0.00	108.50	2	14,492	0.01%
2024/02/19	0	0.00	1	110.50	109.00	-1	14,504	-0.01%
2024/02/16	1	110.00	0	0.00	110.00	1	14,698	0.01%
2024/02/15	4.1	109.01	4	109.00	108.50	0.1	14,602	0.00%
2024/02/05	4	113.13	0	0.00	113.00	4	14,449	0.03%
2024/02/02	0	0.00	1	111.00	111.50	-1	14,410	-0.01%
2024/02/01	2	108.26	2	108.50	109.00	0	14,677	0.00%
2024/01/31	1	108.50	1.1	110.00	108.50	-0.1	14,995	0.00%
2024/01/30	1	109.00	29	110.07	108.50	-28	14,951	-0.19%
2024/01/29	1.1	109.98	28	109.73	109.50	-27	14,980	-0.18%
2024/01/25	2	112.50	15	112.90	111.00	-13	15,316	-0.08%
2024/01/24	3	113.00	22	113.27	112.00	-19	15,583	-0.12%
2024/01/23	0	0.00	21	114.12	113.50	-21	16,223	-0.13%
2024/01/22	7	115.14	16.1	115.09	114.50	-9.1	16,246	-0.06%
2024/01/19	2	109.25	8	108.13	110.00	-6	15,779	-0.04%
2024/01/18	5	106.50	0	0.00	106.50	5	15,715	0.03%
2024/01/17	2	107.50	9	107.89	107.50	-7	15,890	-0.04%
2024/01/16	3	106.67	6	107.75	106.50	-3	16,006	-0.02%
2024/01/15	1	107.50	0	0.00	107.00	1	16,135	0.01%
2024/01/12	2	107.00	0	0.00	107.00	2	16,406	0.01%
2024/01/10	43.1	108.24	10	109.15	107.00	33.1	16,822	0.20%
2024/01/09	3	115.67	1	114.50	114.50	2	17,003	0.01%
2024/01/02	1	115.00	0	0.00	115.00	1	18,268	0.01%
2023/12/27	3	116.83	3	117.33	117.00	0	18,597	0.00%
2023/12/26	3	115.00	1	115.00	117.00	2	19,043	0.01%
2023/12/25	1	116.00	0	0.00	116.50	1	19,286	0.01%
2023/12/22	26	115.42	1	115.50	115.50	25	19,348	0.13%
2023/12/21	5	112.50	0	0.00	114.00	5	19,305	0.03%
2023/12/20	6.1	113.69	2	114.00	114.00	4.1	19,235	0.02%
2023/12/19	35	112.97	1	113.50	112.50	34	19,210	0.18%
2023/12/18	5	112.90	0	0.00	112.00	5	19,261	0.03%
2023/12/15	4.1	113.49	4	114.63	112.00	0.1	19,464	0.00%
2023/12/14	29.3	114.84	1	113.50	114.50	28.3	19,506	0.14%
2023/12/13	10	113.30	3	113.00	113.00	7	19,776	0.04%
2023/12/11	13	111.73	4	115.00	110.50	9	20,717	0.04%
2023/12/08	2	112.00	1	111.50	113.00	1	20,897	0.00%
2023/12/07	8	110.25	0	111.00	110.00	8	21,144	0.04%
2023/12/06	1	112.50	1.2	112.35	111.50	-0.2	21,603	0.00%
2023/12/04	0	110.00	1	111.00	110.50	-1	21,848	0.00%
2023/12/01	1	107.53	0	0.00	108.00	1	21,927	0.00%
2023/11/30	1	108.50	0.1	108.25	110.00	0.9	22,204	0.00%
2023/11/29	1	109.50	0	0.00	109.00	1	21,907	0.00%
2023/11/28	0	107.50	0	0.00	107.50	0	22,184	0.00%
2023/11/27	0	106.50	0	0.00	107.00	0	22,734	0.00%
2023/11/24	0.1	106.54	0	0.00	107.50	0.1	23,074	0.00%
2023/11/23	1	107.00	5	106.50	106.50	-4	23,281	-0.02%
2023/11/22	5	107.90	4	107.00	107.00	1	23,623	0.00%
2023/11/21	8	113.25	4	111.88	112.00	4	23,791	0.02%
2023/11/20	1	109.00	0	0.00	109.00	1	24,621	0.00%
2023/11/16	1	110.50	0	0.00	110.50	1	25,782	0.00%
2023/11/10	1	112.00	5	112.10	112.50	-4	27,695	-0.01%
2023/11/09	1	112.00	0	0.00	112.00	1	28,276	0.00%
2023/11/08	10	114.70	19	114.11	113.50	-9	28,308	-0.03%
2023/11/07	4	110.50	0	0.00	110.50	4	28,422	0.01%
2023/11/06	5	110.90	2	110.75	111.00	3	29,172	0.01%
2023/11/03	0	0.00	1	109.00	109.00	-1	29,733	0.00%
2023/11/02	0	0.00	2	108.50	108.50	-2	30,927	-0.01%
2023/11/01	0	0.00	1	104.00	103.50	-1	32,530	0.00%
2023/10/31	43	102.02	49	104.92	100.00	-6	33,831	-0.02%
2023/10/30	10	106.95	0	0.00	107.00	10	34,781	0.03%
2023/10/27	1	109.00	0	0.00	108.50	1	36,368	0.00%
2023/10/25	1	109.00	0	0.00	109.00	1	41,518	0.00%
2023/10/24	1	108.50	0	0.00	109.00	1	42,275	0.00%
2023/10/23	1	107.00	0	0.00	106.00	1	43,207	0.00%
2023/10/20	5	108.00	2	103.00	108.00	3	44,789	0.01%
2023/10/19	0	0.00	100	105.50	107.00	-100	46,031	-0.22%
2023/10/18	0	0.00	9	104.94	106.00	-9	47,121	-0.02%
2023/10/17	3	109.83	3	110.00	109.50	0	47,248	0.00%
2023/10/16	3	113.00	0	0.00	113.00	3	47,611	0.01%
2023/10/13	105	115.54	2	115.50	115.50	103	49,033	0.21%	大買/鉅額交易
2023/10/12	1	123.00	3	122.50	122.50	-2	50,019	0.00%
2023/10/11	7	123.21	7	119.64	119.50	0	51,825	0.00%
2023/10/06	1	123.50	0	0.00	119.50	1	53,145	0.00%
2023/10/03	0	0.00	4	123.50	123.00	-4	55,426	-0.01%
2023/10/02	4	123.88	6	124.00	125.50	-2	55,661	0.00%
2023/09/28	10	121.75	0	0.00	121.50	10	55,678	0.02%
2023/09/25	1	119.00	2	119.75	120.00	-1	57,134	0.00%
2023/09/22	3	118.83	2	119.25	120.00	1	57,243	0.00%
2023/09/20	2	121.75	2	121.75	120.00	0	57,135	0.00%
2023/09/19	0	0.00	2	122.25	120.00	-2	57,017	0.00%
2023/09/18	2	120.75	1	121.50	121.00	1	57,037	0.00%
2023/09/15	1	128.00	6	127.83	126.00	-5	56,867	-0.01%
2023/09/14	4	126.50	10	126.00	126.50	-6	56,479	-0.01%
2023/09/13	2	123.75	0	0.00	124.00	2	56,683	0.00%
2023/09/12	4	127.25	1	125.00	125.00	3	57,375	0.01%
2023/09/11	3	133.00	6	127.83	127.50	-3	57,497	-0.01%
2023/09/08	1	136.50	7	136.07	134.50	-6	57,338	-0.01%
2023/09/07	8	134.94	5	134.10	134.00	3	57,293	0.01%
2023/09/06	1	134.50	6	134.92	134.50	-5	57,478	-0.01%
2023/09/05	2	132.25	4	132.25	134.00	-2	57,483	0.00%
2023/09/04	8	133.94	1	135.50	134.00	7	57,142	0.01%
2023/09/01	2	134.75	4	135.50	134.50	-2	57,005	0.00%
2023/08/31	4	135.63	1.4	136.27	137.00	2.6	56,688	0.00%
2023/08/30	4.1	138.63	1	138.50	138.50	3.1	56,369	0.01%
2023/08/29	0	0.00	3	141.50	141.50	-3	56,148	-0.01%
2023/08/28	9.1	139.84	3	139.00	138.50	6.1	55,969	0.01%
2023/08/25	8.1	147.18	5	146.60	145.00	3.1	56,009	0.01%
2023/08/24	4.3	152.11	36	153.83	151.50	-31.8	55,662	-0.06%
2023/08/23	6	148.17	2	148.50	148.50	4	54,756	0.01%
2023/08/22	20	149.98	34.3	150.19	149.00	-14.3	54,411	-0.03%
2023/08/21	19.1	142.71	6	143.67	144.00	13.1	53,448	0.02%
2023/08/18	4	149.50	8	148.06	146.00	-4	52,991	-0.01%
2023/08/17	26.1	148.31	11	148.23	150.00	15.1	52,290	0.03%
2023/08/16	18	143.78	25	143.82	147.00	-7	51,639	-0.01%
2023/08/15	14	143.07	15	142.23	143.50	-1	51,032	0.00%
2023/08/14	1	135.50	2	140.00	136.50	-1	50,387	0.00%
2023/08/11	2.1	138.00	1	140.00	137.00	1.1	50,063	0.00%
2023/08/10	32	135.44	33	135.32	139.00	-1	49,689	0.00%
2023/08/09	3	139.84	3	140.17	141.00	0	48,829	0.00%
2023/08/08	54	142.43	44	143.01	143.00	10	48,117	0.02%
2023/08/07	51	145.54	49	145.08	148.00	2	46,702	0.00%
2023/08/04	48.1	141.06	53.1	138.44	140.00	-5	44,740	-0.01%
2023/08/02	38.1	145.64	33	149.15	139.00	5.1	43,029	0.01%
2023/08/01	43	151.86	46.1	152.28	154.00	-3	41,371	-0.01%
2023/07/31	87.1	160.89	104	161.01	150.50	-16.9	39,612	-0.04%	大賣/
2023/07/28	27	147.47	38	152.76	159.50	-11	36,026	-0.03%
2023/07/27	4	148.75	12	146.13	145.00	-8	34,268	-0.02%
2023/07/26	9	145.00	25.1	146.32	146.50	-16.1	33,322	-0.05%
2023/07/25	42.1	146.47	32	146.27	142.00	10.1	32,102	0.03%
2023/07/24	73	147.54	68.3	147.04	149.00	4.7	30,314	0.02%
2023/07/21	40.3	138.56	21	143.60	146.00	19.3	28,767	0.07%
2023/07/20	91	139.26	72	138.56	139.00	19	27,572	0.07%
2023/07/19	24	137.46	25	139.04	136.50	-1	27,010	0.00%
2023/07/18	72	144.68	58	138.34	139.50	14	26,162	0.05%
2023/07/17	72	145.28	51	147.60	145.50	21	24,515	0.09%
2023/07/14	36	136.53	28	140.21	144.00	8	23,051	0.03%
2023/07/13	14	131.46	19	133.03	134.00	-5	21,163	-0.02%
2023/07/12	12	125.42	11	124.59	126.50	1	19,458	0.01%
2023/07/11	7	118.64	14.2	118.62	120.00	-7.2	18,087	-0.04%
2023/07/10	3	113.67	3	112.83	112.00	0	17,143	0.00%
2023/07/07	13	111.96	7	111.64	111.00	6	16,763	0.04%
2023/07/06	4	115.00	2.1	115.60	114.50	1.9	16,320	0.01%
2023/07/05	15.2	116.42	12	115.50	115.00	3.2	15,799	0.02%
2023/07/04	18	118.47	14	117.68	119.00	4	15,353	0.03%
2023/07/03	5	109.80	16	112.06	113.50	-11	14,419	-0.08%
2023/06/30	1.1	101.55	3.1	103.61	103.50	-2.1	13,706	-0.01%
2023/06/29	0	0.00	1	102.50	102.00	-1	13,486	-0.01%
2023/06/28	3	100.93	1	99.60	100.00	2	13,410	0.01%
2023/06/27	5	99.00	5	99.80	99.30	0	13,300	0.00%
2023/06/26	7.1	100.10	6	100.72	101.00	1.1	13,128	0.01%
2023/06/21	5	105.30	1	103.00	105.00	4	12,831	0.03%
2023/06/20	2	105.00	6	105.67	105.00	-4	12,492	-0.03%
2023/06/19	25	107.82	12.1	109.12	107.00	12.9	12,045	0.11%
2023/06/16	32.1	106.31	29	106.38	105.00	3.1	11,437	0.03%
2023/06/15	5	108.60	5	106.30	111.00	0	10,309	0.00%
2023/06/14	7	102.50	5	105.00	101.00	2	9,973	0.02%
2023/06/13	9	101.83	3	102.83	103.00	6	9,704	0.06%
2023/06/12	11	103.77	13	104.46	103.00	-2	9,570	-0.02%
2023/06/09	0	0.00	1	96.00	97.60	-1	9,348	-0.01%
2023/06/08	2	93.90	0	0.00	93.80	2	9,261	0.02%
2023/06/07	1	96.20	9	96.08	96.20	-8	9,169	-0.09%
2023/06/06	1	92.20	0	0.00	93.90	1	9,024	0.01%
2023/06/05	3	92.90	35	90.91	96.00	-32	9,084	-0.35%
2023/06/02	37	89.69	1	90.40	89.80	36	8,835	0.41%
2023/05/25	0	0.00	1	80.50	80.70	-1	7,915	-0.01%
2023/05/24	1	80.10	0	0.00	79.80	1	7,900	0.01%
2023/05/17	0	0.00	2	80.20	80.50	-2	7,578	-0.03%
2023/05/16	2	76.80	0	0.00	78.60	2	7,471	0.03%
2023/05/08	0	0.00	30	76.22	76.90	-30	7,460	-0.40%
2023/05/02	30	75.10	4	75.90	75.90	26	7,500	0.35%
2023/04/28	0	0.00	8	72.78	73.50	-8	7,575	-0.11%
2023/04/27	12	73.22	0	0.00	73.30	12	7,550	0.16%
2023/04/17	0	0.00	5	75.12	75.30	-5	7,081	-0.07%
2023/04/14	1	76.40	1	76.20	76.30	0	6,973	0.00%
2023/04/10	0	0.00	0.5	73.59	73.40	-0.5	6,786	-0.01%
2023/04/07	0	0.00	1	73.60	73.20	-1	6,755	-0.01%
2023/03/30	6	73.10	0	0.00	73.50	6	7,041	0.09%
2023/03/28	0	0.00	1	73.20	72.70	-1	7,766	-0.01%
2023/03/17	1	69.70	0	0.00	70.50	1	8,630	0.01%
2023/03/13	0	0.00	22	74.08	74.40	-22	8,455	-0.26%
2023/03/03	0	0.00	8	72.93	72.70	-8	8,155	-0.10%
2023/03/02	0	0.00	3	71.80	71.80	-3	8,112	-0.04%
2023/02/23	5	69.50	0	0.00	69.50	5	8,075	0.06%
2023/02/22	24	69.63	10	69.72	69.40	14	8,029	0.17%
2023/02/21	2	69.80	0	0.00	69.80	2	7,989	0.03%
2023/02/20	10	70.37	0	0.00	70.40	10	8,046	0.12%
2023/01/30	0	0.00	2	67.95	67.50	-2	8,190	-0.02%
2023/01/10	0	0.00	1	65.70	66.10	-1	8,725	-0.01%
2022/12/23	1	63.80	1	63.20	64.00	0	9,324	0.00%
2022/12/20	1	63.60	0	0.00	63.20	1	8,711	0.01%
2022/12/14	0	0.00	1	64.70	65.10	-1	7,781	-0.01%
2022/12/09	1	63.70	0	0.00	63.70	1	8,007	0.01%
2022/12/08	1	62.90	0	0.00	63.10	1	8,051	0.01%
2022/12/07	2	63.30	0	0.00	62.60	2	7,992	0.03%
2022/11/21	1	66.00	0	0.00	65.70	1	7,329	0.01%
2022/11/16	1	67.50	2	67.85	67.60	-1	7,251	-0.01%
2022/11/15	1	65.50	1	66.50	66.70	0	7,233	0.00%
2022/11/11	1	66.20	0	0.00	65.90	1	7,152	0.01%
2022/11/08	1	66.30	0	0.00	67.00	1	7,280	0.01%
2022/11/07	0	0.00	1	67.00	67.00	-1	7,317	-0.01%
2022/11/04	1	65.60	0	0.00	66.40	1	7,366	0.01%
2022/11/01	3	66.70	4	66.58	66.70	-1	7,468	-0.01%
2022/10/24	11	65.31	11	64.79	64.50	0	7,415	0.00%
2022/10/21	27	63.90	0	0.00	65.50	27	7,407	0.36%
2022/10/20	0	0.00	25	63.68	63.70	-25	7,305	-0.34%
2022/10/19	0	0.00	4	65.50	65.00	-4	7,186	-0.06%
2022/10/07	0	0.00	13	66.00	65.50	-13	7,077	-0.18%
2022/10/06	8	66.26	0	0.00	66.40	8	7,112	0.11%
2022/10/05	5	66.94	0	0.00	66.70	5	7,107	0.07%
2022/08/25	2	65.40	2	65.40	64.80	0	6,351	0.00%
2022/08/22	2	66.05	1	66.70	65.20	1	6,855	0.01%
2022/08/10	2	67.20	2	67.35	67.60	0	6,613	0.00%
2022/07/29	1	65.10	1	65.10	65.30	0	6,534	0.00%
2022/07/27	0	0.00	1	64.00	64.00	-1	6,445	-0.02%
2022/07/21	5	62.38	5	62.88	62.20	0	6,405	0.00%
2022/07/20	2	62.90	31	62.34	64.60	-29	6,237	-0.46%
2022/07/19	17	58.69	0	0.00	58.80	17	6,024	0.28%
2022/07/18	16	57.74	0	0.00	57.90	16	6,080	0.26%
2022/07/14	5	57.80	5	57.80	57.50	0	6,440	0.00%
2022/07/04	3	55.60	3	55.90	55.30	0	6,339	0.00%
2022/07/01	0	0.00	1	57.00	57.00	-1	6,286	-0.02%
2022/05/27	1	61.00	1	61.20	61.90	0	5,720	0.00%
2022/05/24	0	0.00	1	62.40	61.90	-1	5,947	-0.02%
2022/05/23	0	0.00	1	62.30	62.40	-1	5,972	-0.02%
2022/05/19	1	62.70	0	0.00	62.90	1	6,056	0.02%
2022/05/18	0	0.00	6	63.90	63.40	-6	6,086	-0.10%
2022/05/17	3	62.80	1	63.00	62.60	2	6,160	0.03%
2022/05/16	0	0.00	1	62.20	63.10	-1	6,237	-0.02%
2022/05/12	0	0.00	2	62.80	62.60	-2	6,301	-0.03%
2022/05/11	1	63.70	0	0.00	63.80	1	6,304	0.02%
2022/05/05	2	65.10	0	0.00	65.30	2	6,757	0.03%
2022/04/29	1	64.70	1	65.00	65.00	0	6,835	0.00%
2022/04/28	3	64.80	3	65.30	65.30	0	6,877	0.00%
2022/03/24	0	0.00	1	67.80	67.50	-1	6,264	-0.02%
2022/03/23	0	0.00	10	67.38	67.50	-10	6,307	-0.16%
2022/03/22	10	67.30	8	67.00	67.50	2	6,296	0.03%
2022/03/21	0	0.00	9	66.30	66.60	-9	6,302	-0.14%
2022/03/18	3	66.40	0	0.00	65.50	3	6,251	0.05%
2022/03/17	0	0.00	2	70.60	71.00	-2	5,935	-0.03%
2022/03/15	2	69.45	2	69.40	69.50	0	5,775	0.00%
2022/03/14	1	70.00	3	70.10	70.00	-2	5,735	-0.03%
2022/03/09	0	0.00	3	68.90	69.50	-3	5,767	-0.05%
2022/03/08	0	0.00	3	68.53	68.20	-3	5,736	-0.05%
2022/03/01	0	0.00	1	69.00	68.60	-1	5,603	-0.02%
2022/02/22	0	0.00	2	67.00	67.50	-2	5,231	-0.04%
2022/02/17	4	68.73	1	68.60	68.60	3	5,109	0.06%
2022/02/16	4	67.53	4	67.83	67.90	0	5,011	0.00%
2022/02/15	1	66.70	1	66.50	66.50	0	4,916	0.00%
2022/02/14	4	66.45	1	66.90	66.70	3	4,808	0.06%
2022/02/11	4	67.27	5	67.34	67.50	-1	4,718	-0.02%
2022/02/10	7	68.83	7	68.56	68.60	0	4,680	0.00%
2022/02/09	67	68.49	71	68.70	69.10	-4	4,603	-0.09%
2022/02/08	12	67.90	9	67.07	68.80	3	4,421	0.07%
2022/02/07	4	64.43	0	0.00	64.60	4	4,184	0.10%
2022/01/13	1	63.70	2	64.15	64.30	-1	4,211	-0.02%
2022/01/12	3	63.40	0	0.00	63.60	3	4,407	0.07%
2021/12/29	0	0.00	3	63.90	64.10	-3	4,817	-0.06%
2021/12/23	0	0.00	1	63.00	62.50	-1	5,000	-0.02%
2021/12/15	1	61.40	0	0.00	61.50	1	5,291	0.02%
2021/12/08	0	0.00	1	62.40	62.30	-1	5,538	-0.02%
2021/12/07	1	62.30	0	0.00	61.40	1	5,523	0.02%
2021/12/06	0	0.00	1	62.30	62.10	-1	5,513	-0.02%
2021/11/19	1	61.70	0	0.00	61.60	1	5,665	0.02%
2021/11/17	22	61.83	0	0.00	62.00	22	5,640	0.39%
2021/11/16	0	0.00	1	62.20	62.60	-1	5,661	-0.02%
2021/10/21	1	60.80	0	0.00	60.40	1	6,652	0.02%
2021/10/20	4	61.05	0	0.00	60.40	4	6,581	0.06%
2021/10/19	14	62.62	1	62.10	62.10	13	6,426	0.20%
2021/10/18	1	64.50	0	0.00	64.80	1	6,346	0.02%
2021/10/15	0	0.00	1	64.90	64.90	-1	6,402	-0.02%
2021/10/14	0	0.00	5	65.00	64.30	-5	6,410	-0.08%
2021/10/13	0	0.00	20	64.68	64.20	-20	6,414	-0.31%
2021/10/07	0	0.00	2	63.80	63.10	-2	6,454	-0.03%
2021/10/06	0	0.00	1	63.00	63.00	-1	6,490	-0.02%
2021/10/05	0	0.00	1	62.10	62.30	-1	6,472	-0.02%
2021/10/01	2	61.30	1	62.10	62.20	1	6,517	0.02%
2021/09/30	2	63.35	0	0.00	62.50	2	6,488	0.03%
2021/09/29	18	64.72	4	63.83	64.40	14	6,473	0.22%
2021/09/28	5	64.50	0	0.00	64.50	5	6,552	0.08%
2021/09/27	0	0.00	5	64.40	64.10	-5	6,628	-0.08%
2021/09/24	0	0.00	10	64.28	64.00	-10	6,687	-0.15%
2021/09/23	0	0.00	30	63.84	63.80	-30	6,730	-0.45%
2021/09/17	1	61.50	0	0.00	61.10	1	7,052	0.01%
2021/09/15	24	61.60	0	0.00	61.50	24	7,126	0.34%
2021/09/07	0	0.00	3	60.50	60.60	-3	7,486	-0.04%
2021/09/06	3	61.10	0	0.00	60.90	3	7,441	0.04%
2021/09/03	0.6	60.60	3	60.90	60.90	-2.4	7,394	-0.03%
2021/08/31	1	60.70	0	0.00	61.20	1	7,361	0.01%
2021/08/30	0	0.00	3	60.33	61.00	-3	7,338	-0.04%
2021/08/24	1	58.60	0	0.00	58.40	1	7,142	0.01%
2021/08/23	0	0.00	2	58.65	58.30	-2	7,156	-0.03%
2021/08/17	0	0.00	3	58.00	58.50	-3	7,149	-0.04%
2021/08/13	0	0.00	3	61.00	61.30	-3	7,037	-0.04%
2021/08/12	0.5	61.40	0	0.00	61.20	0.5	7,000	0.01%
2021/08/06	2	62.50	0	0.00	62.50	2	7,002	0.03%
2021/08/05	3	63.30	0	0.00	62.90	3	7,051	0.04%
2021/08/03	8	63.61	0	0.00	63.90	8	7,211	0.11%
2021/08/02	1	64.00	1	63.70	63.90	0	7,178	0.00%
2021/07/30	2	63.30	31	62.92	64.10	-29	7,141	-0.41%
2021/07/29	25	59.80	0	0.00	59.80	25	6,841	0.37%
2021/07/28	0	0.00	1	58.50	58.90	-1	6,813	-0.01%
2021/07/26	0	0.00	118	58.30	58.70	-118	7,109	-1.66%	大賣/鉅額交易
2021/07/22	31	58.60	2	59.00	58.70	29	7,133	0.41%
2021/07/21	0	0.00	1	58.60	58.50	-1	7,069	-0.01%
2021/07/20	15	57.87	0	0.00	58.00	15	7,000	0.21%
2021/07/16	77	58.14	0	0.00	58.10	77	7,027	1.10%
2021/07/14	1	58.20	0	0.00	58.20	1	7,032	0.01%
2021/07/12	0	0.00	0.5	57.10	57.00	-0.5	6,911	-0.01%
2021/07/07	0	0.00	0	58.00	58.00	0	6,908	0.00%
2021/07/05	2	57.65	1	58.00	57.90	1	6,857	0.01%
2021/07/02	2	56.65	0	0.00	56.90	2	6,726	0.03%
2021/06/30	1	57.50	0.3	57.80	57.60	0.7	6,553	0.01%
2021/06/29	7.3	58.59	0	0.00	57.40	7.3	6,509	0.11%
2021/06/24	0.5	64.70	0	0.00	64.70	0.5	6,104	0.01%
2021/06/23	0	0.00	1	63.90	64.10	-1	5,975	-0.02%
2021/06/22	1	64.10	0	0.00	63.60	1	5,838	0.02%
2021/06/21	1	64.80	0	0.00	64.50	1	5,742	0.02%
2021/06/18	0	0.00	2	67.20	64.90	-2	5,662	-0.04%
2021/06/15	0	0.00	4	65.40	65.60	-4	5,688	-0.07%
2021/06/03	0	0.00	4	65.40	65.60	-4	6,683	-0.06%
2021/05/31	1	65.60	0	0.00	66.20	1	7,003	0.01%
2021/05/28	0	0.00	4	65.45	65.70	-4	7,047	-0.06%
2021/05/21	0	0.00	1	63.50	63.10	-1	7,600	-0.01%
2021/05/18	1	62.20	1	62.50	62.00	0	7,955	0.00%
2021/05/14	1	61.00	1	62.10	61.90	0	8,008	0.00%
2021/05/12	0	0.00	1	60.50	61.20	-1	8,044	-0.01%
2021/05/10	26	66.96	10	65.90	66.00	16	8,070	0.20%
2021/05/07	0	0.00	6	66.72	67.40	-6	8,241	-0.07%
2021/05/06	1	65.00	0	0.00	64.00	1	8,286	0.01%
2021/05/04	5	67.38	4	66.75	66.30	1	8,559	0.01%
2021/05/03	9	65.69	3	66.90	67.10	6	8,517	0.07%
2021/04/26	0	0.00	2	64.70	64.90	-2	8,364	-0.02%
2021/04/21	1	63.60	0	0.00	63.70	1	8,452	0.01%
2021/04/13	2	63.55	0	0.00	63.00	2	8,837	0.02%
2021/04/07	0	0.00	1	64.30	64.50	-1	8,998	-0.01%
2021/03/29	0	0.00	1	62.40	62.70	-1	8,740	-0.01%
2021/03/24	0	0.00	10	61.50	61.60	-10	8,981	-0.11%
2021/03/17	0	0.00	3	60.10	60.50	-3	8,820	-0.03%
2021/03/16	2	60.00	0	0.00	60.30	2	8,797	0.02%
2021/03/15	11	60.72	6	61.00	59.90	5	8,767	0.06%
2021/03/12	26	61.35	21	61.69	62.10	5	8,654	0.06%
2021/03/10	0	0.00	1	57.90	58.00	-1	8,425	-0.01%
2021/03/09	1	56.50	1	57.10	57.20	0	8,380	0.00%
2021/03/03	0	0.00	1	59.50	59.30	-1	8,025	-0.01%
2021/03/02	4	59.33	0	0.00	58.80	4	7,948	0.05%
2021/02/26	1	59.40	5	59.42	59.40	-4	7,815	-0.05%
2021/02/25	1	60.90	1	61.00	60.70	0	7,575	0.00%
2021/02/24	3	60.73	7	60.43	60.00	-4	7,513	-0.05%
2021/02/23	2	59.90	2	60.60	60.20	0	7,422	0.00%
2021/02/22	0	0.00	5	60.34	61.20	-5	7,354	-0.07%
2021/02/19	5	58.44	0	0.00	58.50	5	7,273	0.07%
2021/02/18	0	0.00	4	58.25	58.40	-4	7,244	-0.06%
2021/02/17	2	56.35	1.6	56.14	56.80	0.4	7,173	0.01%
2021/02/05	0	0.00	1	55.40	55.90	-1	7,068	-0.01%
2021/02/03	1	55.97	3	56.10	56.30	-2	7,007	-0.03%
2021/02/02	2	56.25	5	56.32	56.10	-3	6,942	-0.04%
2021/02/01	2	54.95	60	55.18	55.10	-58	6,783	-0.86%
2021/01/29	1	55.90	1	55.00	54.90	0	6,717	0.00%
2021/01/28	61	55.99	4	56.70	57.00	57	6,543	0.87%
2021/01/27	7	57.54	9	57.76	57.60	-2	6,467	-0.03%
2021/01/26	14	57.17	14	56.97	56.60	0	6,336	0.00%
2021/01/25	10	54.13	8	53.50	54.40	2	6,166	0.03%
2021/01/22	3	52.94	4	53.28	53.00	-1	6,154	-0.02%
2021/01/21	7	52.69	4.1	52.78	52.70	2.9	6,133	0.05%
2021/01/20	4	51.60	8	52.15	51.90	-4	6,165	-0.06%
2021/01/19	16	53.09	3	53.30	53.10	13	6,095	0.21%
2021/01/18	1	53.33	2	53.35	53.40	-1	6,052	-0.02%
2021/01/15	4	53.54	6	53.80	53.80	-2	6,012	-0.03%
2021/01/14	8	53.75	4	53.75	53.60	4	5,979	0.07%
2021/01/13	8	53.79	9	53.73	53.60	-1.1	5,932	-0.02%
2021/01/12	8.1	53.46	4	53.03	52.80	4.1	5,878	0.07%
2021/01/11	6	53.53	6	53.42	53.80	0	5,800	0.00%
2021/01/08	0	0.00	1	52.10	52.60	-1	5,738	-0.02%
2021/01/07	7	52.26	19	52.15	52.20	-12	5,643	-0.21%
2021/01/06	11	51.71	10	52.18	51.50	1	5,581	0.02%
2021/01/05	9	51.54	4	51.23	51.60	5	5,375	0.09%
2021/01/04	5	50.92	4	51.06	51.40	1	5,291	0.02%
2020/12/25	2	49.40	0	0.00	49.30	2	5,159	0.04%
2020/12/22	1	49.35	0	0.00	48.75	1	5,157	0.02%
2020/12/17	0	0.00	1.1	48.50	48.50	-1.1	4,936	-0.02%
2020/12/14	5	48.82	0	0.00	48.50	5	4,941	0.10%
2020/12/11	0	0.00	2	48.80	48.90	-2	4,987	-0.04%
2020/12/10	7	49.25	0	0.00	49.05	7	4,991	0.14%
2020/12/07	2	48.85	0	0.00	49.10	2	4,897	0.04%
2020/12/04	1	49.15	0	0.00	49.40	1	4,826	0.02%
2020/12/02	1	49.45	0	0.00	49.35	1	4,779	0.02%
2020/11/30	3	49.03	0	0.00	48.05	3	4,794	0.06%
2020/11/25	0	0.00	1	48.40	48.25	-1	4,727	-0.02%
2020/11/19	0	0.00	3	48.75	48.75	-3	4,638	-0.06%
2020/11/12	1	47.50	0	0.00	47.45	1	4,589	0.02%
2020/11/11	1	47.60	0	0.00	47.70	1	4,608	0.02%
2020/11/05	0	0.00	0	47.30	47.30	0	4,711	0.00%
2020/11/02	0	0.00	81	46.18	45.85	-81	4,759	-1.70%
2020/10/30	79	46.69	0	0.00	46.55	79	4,824	1.64%
2020/09/16	0	0.00	1	47.35	47.50	-1	8,393	-0.01%
2020/09/01	2	46.00	0	0.00	46.20	2	9,956	0.02%
2020/08/20	0	0.00	1	47.10	46.90	-1	10,416	-0.01%
2020/08/18	0	0.00	2	47.80	47.95	-2	10,385	-0.02%
2020/08/12	0	0.00	1	47.60	47.60	-1	10,470	-0.01%
2020/08/10	0	0.00	0.5	48.55	48.50	-0.5	10,523	0.00%
2020/08/07	1	49.05	1	48.95	48.95	0	10,562	0.00%
2020/08/05	1	49.20	0	0.00	49.10	1	10,579	0.01%
2020/08/04	2	48.83	1	49.15	49.35	1	10,545	0.01%
2020/08/03	5	49.64	4	49.68	48.60	1	10,452	0.01%
2020/07/31	42	48.80	43	48.68	49.60	-1	10,222	-0.01%
2020/07/17	0	0.00	1	46.80	46.70	-1	9,646	-0.01%
2020/07/15	0.5	47.40	0	0.00	47.40	0.5	9,551	0.01%
2020/07/10	0	0.00	0.5	46.80	46.70	-0.5	9,418	-0.01%
2020/07/06	1	46.90	0	0.00	47.05	1	9,052	0.01%
2020/07/03	2	46.78	0	0.00	46.85	2	9,031	0.02%
2020/07/01	3	46.97	0	0.00	46.75	3	9,093	0.03%
2020/06/30	1	46.70	1	46.30	46.30	0	9,056	0.00%
2020/06/29	1	46.65	1	46.50	46.50	0	9,047	0.00%
2020/06/24	1	47.30	1	47.90	47.30	0	8,911	0.00%
2020/06/23	6	48.27	0	0.00	47.40	6	8,773	0.07%
2020/06/22	1	52.30	3	53.03	53.10	-2	8,201	-0.02%
2020/06/18	2	52.30	0	0.00	52.40	2	7,710	0.03%
2020/06/15	0	0.00	1	51.10	51.30	-1	7,769	-0.01%
2020/06/10	2	50.20	1	51.30	51.40	1	7,831	0.01%
2020/06/05	0	0.00	1	50.20	50.40	-1	8,035	-0.01%
2020/06/02	1	48.55	2	48.83	48.75	-1	8,024	-0.01%
2020/06/01	2	48.73	2	48.70	48.85	0	8,099	0.00%
2020/05/29	2	47.85	2.4	47.86	48.10	-0.4	8,246	0.00%
2020/05/27	0	0.00	4	48.43	48.65	-4	8,475	-0.05%
2020/05/26	0	0.00	12	48.10	48.00	-12	8,632	-0.14%
2020/05/22	10	46.90	0	0.00	46.75	10	8,600	0.12%
2020/05/19	0	0.00	2	46.48	46.80	-2	8,790	-0.02%
2020/05/18	1	45.50	0	0.00	45.50	1	8,698	0.01%
2020/05/15	3	46.33	0	0.00	46.10	3	8,648	0.03%
2020/05/14	0	0.00	1	46.65	46.85	-1	8,495	-0.01%
2020/05/12	1	47.00	0	0.00	46.90	1	8,342	0.01%
2020/05/11	1	46.95	1	47.30	46.95	0	8,288	0.00%
2020/05/08	0	0.00	2	46.95	46.95	-2	8,178	-0.02%
2020/05/04	0	0.00	3	46.43	46.50	-3	7,975	-0.04%
2020/04/30	1	46.35	5	46.35	46.50	-4	7,841	-0.05%
2020/04/29	0	0.00	5	45.60	45.40	-5	7,718	-0.06%
2020/04/27	1	44.20	1	44.30	44.40	0	7,854	0.00%
2020/04/23	2	44.00	1	44.15	44.00	1	7,797	0.01%
2020/04/17	0	0.00	6	43.42	42.95	-6	7,499	-0.08%
2020/04/16	12	43.33	2	43.15	43.20	10	7,392	0.14%
2020/04/15	1	43.60	4	43.60	43.70	-3	7,306	-0.04%
2020/04/09	1	42.50	1	42.35	42.15	0	7,205	0.00%
2020/04/07	2	42.80	2	42.80	42.10	0	7,149	0.00%
2020/04/06	1	41.80	5	42.15	42.25	-4	7,047	-0.06%
2020/03/25	1	40.20	0	0.00	40.50	1	6,604	0.02%
2020/03/20	0	0.00	1	40.45	40.65	-1	6,462	-0.02%
2020/03/19	1	38.25	29	38.30	37.80	-28	6,314	-0.44%
2020/03/18	3	39.30	0	0.00	39.10	3	6,121	0.05%
2020/03/16	3	40.55	0	0.00	40.35	3	5,848	0.05%
2020/03/13	2	40.00	0	0.00	41.30	2	5,725	0.03%
2020/03/12	6	42.24	0	0.00	42.00	6	5,480	0.11%
2020/03/11	4	43.95	0	0.00	44.20	4	5,258	0.08%
2020/03/06	31	44.26	1	44.35	44.35	30	5,015	0.60%
2020/03/04	1	45.10	4	44.83	45.10	-3	4,875	-0.06%
2020/03/03	1	44.25	3	44.35	43.95	-2	4,719	-0.04%
2020/03/02	7	42.79	1	43.00	42.85	6	4,574	0.13%
2020/02/27	1	44.10	0	0.00	43.85	1	4,715	0.02%
2020/02/26	1	43.15	1	43.25	43.45	0	4,524	0.00%
2020/02/18	1	47.25	1	47.35	47.05	0	4,324	0.00%
2020/02/13	0	0.00	2	47.20	47.10	-2	4,469	-0.04%
2020/02/12	1	47.20	0	0.00	47.10	1	4,532	0.02%
2020/02/07	2	47.15	2	47.28	47.20	0	4,644	0.00%
2020/02/05	1	47.40	1	47.00	47.00	0	4,856	0.00%
2020/01/31	1	47.65	1	48.00	47.20	0	4,919	0.00%
2020/01/30	7	46.82	1	46.55	45.65	6	4,862	0.12%
2020/01/16	1	48.90	1	49.00	49.50	0	4,979	0.00%
2020/01/15	5	49.10	5	49.22	49.00	0	5,164	0.00%
2020/01/14	8	49.10	8	49.22	49.35	0	5,622	0.00%
2020/01/09	1	48.55	1	48.65	48.75	0	5,933	0.00%
2019/12/31	3	49.40	3	49.48	49.35	0	6,321	0.00%
2019/12/30	1	49.80	0	0.00	49.90	1	6,376	0.02%
2019/12/24	1	49.60	1	49.50	49.50	0	6,829	0.00%
2019/12/23	2	49.70	2	49.75	49.75	0	6,920	0.00%
2019/12/19	3	50.70	3	50.90	50.50	0	6,975	0.00%
2019/12/18	2	50.10	3	50.43	51.10	-1	6,984	-0.01%
2019/12/17	6	50.06	5	50.32	50.60	1	7,060	0.01%
2019/12/11	0	0.00	3	49.82	49.90	-3	7,034	-0.04%
2019/12/05	1	48.85	2	49.33	49.50	-1	7,090	-0.01%
2019/12/02	1	48.20	0	0.00	48.30	1	7,129	0.01%
2019/11/11	2	49.60	0	0.00	49.90	2	7,577	0.03%
2019/11/06	0	0.00	1	51.30	50.80	-1	7,782	-0.01%
2019/11/01	0	0.00	5	49.75	49.95	-5	7,976	-0.06%
2019/10/29	0	0.00	1	49.70	49.90	-1	8,695	-0.01%
2019/10/22	6	50.87	0	0.00	51.50	6	8,344	0.07%
2019/10/03	0	0.00	1	49.00	49.20	-1	7,817	-0.01%
2019/09/20	0	0.00	1	48.85	48.60	-1	7,247	-0.01%
2019/09/12	0	0.00	1	49.25	48.90	-1	7,120	-0.01%
2019/09/04	5	48.52	2	48.60	48.60	3	6,968	0.04%
2019/08/19	5	47.65	5	47.20	47.10	0	6,537	0.00%
2019/08/08	2	46.60	2	46.80	46.80	0	5,952	0.00%
2019/08/02	3	46.52	4	46.80	47.00	-1	5,354	-0.02%
2019/08/01	1	44.35	3	46.27	46.25	-2	5,076	-0.04%
2019/07/31	2	44.30	0	0.00	44.30	2	4,712	0.04%
2019/07/29	0	0.00	0.9	43.40	43.55	-0.9	4,599	-0.02%
2019/07/19	1	47.10	0	0.00	47.10	1	4,397	0.02%
2019/06/13	1	45.40	0	0.00	45.15	1	4,511	0.02%
2019/05/21	0	0.00	2	44.05	44.20	-2	5,284	-0.04%
2019/03/18	0	0.00	2	44.25	44.30	-2	7,278	-0.03%
2019/03/13	2	43.85	0	0.00	43.75	2	7,266	0.03%
2019/03/04	0	0.00	0.5	43.25	43.10	-0.5	8,087	-0.01%
2019/02/27	2	45.00	0	0.00	44.55	2	7,947	0.03%
2019/01/30	1	44.65	1	44.65	45.25	0	7,772	0.00%
2019/01/23	0	0.00	3	43.63	44.10	-3	7,699	-0.04%
2019/01/16	0	0.00	4	43.00	42.70	-4	7,305	-0.05%
2019/01/14	0	0.00	1	42.70	42.50	-1	7,234	-0.01%
2019/01/09	4	42.75	1	43.00	43.30	3	7,077	0.04%
2019/01/08	0	0.00	1	41.90	41.60	-1	6,880	-0.01%
2019/01/04	0	0.00	1	40.50	40.65	-1	6,835	-0.01%
2019/01/03	0	0.00	1	41.50	41.50	-1	6,932	-0.01%
2018/12/24	0	0.00	5	40.05	40.40	-5	6,848	-0.07%
2018/12/19	2.5	40.96	0	0.00	41.00	2.5	6,774	0.04%
2018/12/04	2	41.55	0	0.00	41.65	2	6,591	0.03%
2018/12/03	2	41.20	0	0.00	41.30	2	6,481	0.03%
2018/11/30	0	0.00	8	40.00	40.90	-8	6,372	-0.13%
2018/11/28	27	39.78	1	39.95	39.70	26	5,771	0.45%
2018/11/27	2	39.15	0	0.00	39.35	2	5,615	0.04%
2018/11/23	0	0.00	11	37.85	38.00	-11	5,413	-0.20%
2018/11/22	0	0.00	14	37.65	37.80	-14	5,330	-0.26%
2018/11/08	1	38.70	0	0.00	38.80	1	4,838	0.02%
2018/11/07	2	38.45	0	0.00	38.55	2	4,828	0.04%
2018/11/02	2	37.20	0	0.00	37.25	2	4,796	0.04%
2018/10/25	0	0.00	1	35.10	35.30	-1	4,637	-0.02%
2018/10/09	0	0.00	29	36.15	36.10	-29	4,948	-0.59%
2018/10/08	0	0.00	55	36.08	36.00	-55	5,030	-1.09%
2018/10/05	0	0.00	16	36.54	36.50	-16	5,088	-0.31%
2018/10/04	0	0.00	93	36.91	36.80	-93	5,058	-1.84%
2018/10/03	0	0.00	47	37.31	37.35	-47	5,092	-0.92%
2018/10/02	10	38.03	0	0.00	37.80	10	5,122	0.20%
2018/10/01	3	38.10	86	38.16	38.15	-83	5,124	-1.62%
2018/09/28	363	38.40	0	0.00	38.40	363	5,182	7.00%	大買/鉅額交易
2018/09/21	20	38.18	2	38.30	38.10	18	5,172	0.35%
2018/09/17	0	0.00	65	37.46	37.65	-65	5,260	-1.24%
2018/09/14	0	0.00	35	37.32	37.35	-35	5,325	-0.66%
2018/09/13	48	37.68	18	37.44	37.35	30	5,356	0.56%
2018/09/04	65	36.30	0	0.00	36.55	65	5,660	1.15%
2018/08/31	0	0.00	65	36.21	36.95	-65	5,760	-1.13%
2018/08/22	1	35.80	0	0.00	35.90	1	6,021	0.02%
2018/08/08	2	40.02	0	0.00	40.10	2	5,673	0.04%
2018/05/24	30	38.45	0	0.00	38.80	30	6,289	0.48%
2018/05/14	0	0.00	10	38.50	38.45	-10	7,048	-0.14%
2018/05/09	0	0.00	20	38.05	38.15	-20	7,114	-0.28%
2018/05/08	20	37.90	0	0.00	38.50	20	7,162	0.28%
2018/04/30	0	0.00	20	38.93	39.25	-20	7,204	-0.28%
2018/04/24	53	39.80	0	0.00	39.15	53	7,276	0.73%
2018/04/23	0	0.00	52	40.35	40.25	-52	7,255	-0.72%
2018/04/02	2	41.33	0	0.00	41.10	2	7,087	0.03%
2018/03/27	0.5	40.80	0	0.00	40.80	0.5	7,048	0.01%
2018/03/22	1	41.35	0	0.00	41.40	1	7,142	0.01%
2018/03/21	1	41.10	0	0.00	41.10	1	7,231	0.01%
2018/03/14	1	41.00	0	0.00	40.75	1	7,453	0.01%
2018/03/12	0	0.00	1	42.05	42.00	-1	7,268	-0.01%
2018/03/08	76	42.60	60	42.81	42.70	16	7,228	0.22%
2018/03/06	1	43.45	1	43.60	43.30	0	7,397	0.00%
2018/03/02	0	0.00	15	43.05	43.00	-15	7,769	-0.19%
2018/03/01	0	0.00	20	43.45	42.70	-20	7,735	-0.26%
2018/02/27	35	43.03	15	43.92	42.00	20	7,397	0.27%
2018/02/26	50	42.05	291	41.79	43.00	-241	7,153	-3.37%	大賣/鉅額交易
2018/02/23	319	41.10	66	42.23	42.70	253	6,778	3.73%	大買/鉅額交易
2018/02/12	3	37.20	0	0.00	37.45	3	6,535	0.05%
2018/02/06	1	39.75	1	39.15	39.30	0	6,835	0.00%
2018/02/05	2	40.25	2	41.25	41.20	0	6,900	0.00%