加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    353.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    9,732張
  • 產業
    上市 電子零組件類股

  • 2233人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關－統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江 券商分點個股進出

統一-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/145.8353.051350.05353.504.811,9720.04%
2024/06/130.3349.2213.8349.79353.50-13.511,908-0.11%
2024/06/123.1345.6311.1347.77344.00-811,875-0.07%
2024/06/116.1337.343.1339.19340.50311,8520.03%
2024/06/073.1341.489341.00345.00-5.911,881-0.05%
2024/06/066344.581.3349.88345.004.711,9440.04%
2024/06/051.3338.7510342.60346.00-8.711,985-0.07%
2024/06/042336.253338.83336.50-112,343-0.01%
2024/06/0300.0016.1334.30337.00-16.112,315-0.13%
2024/05/314.1327.182327.00325.002.112,3020.02%
2024/05/3018.1331.712330.50330.0016.112,1230.13%
2024/05/298343.7514345.75341.50-612,215-0.05%
2024/05/283.1349.903.1352.48346.50012,1240.00%
2024/05/271341.0017.4343.12346.00-16.412,030-0.14%
2024/05/242327.752.3328.00328.00-0.311,8510.00%
2024/05/235333.501333.00329.50411,7780.03%
2024/05/221327.505.1323.66327.50-4.111,744-0.04%
2024/05/214.1318.774.1320.77318.50011,6770.00%
2024/05/205.1318.542319.00318.003.111,7050.03%
2024/05/1700.001.1323.64322.50-1.111,644-0.01%
2024/05/1600.001.1323.50320.00-1.111,623-0.01%
2024/05/151319.502.2319.59319.00-1.211,678-0.01%
2024/05/140316.508.1315.70316.00-8.111,858-0.07%
2024/05/138.1315.871316.03316.50711,8910.06%
2024/05/105.3319.219.1319.01319.00-3.811,859-0.03%
2024/05/097323.500.1324.83323.006.911,8540.06%
2024/05/083.1320.840322.50321.00311,9880.03%
2024/05/071324.006322.50326.00-512,034-0.04%
2024/05/0613.2322.9314.1325.70322.00-0.812,002-0.01%
2024/05/0322.1327.5835.1326.56327.50-12.911,871-0.11%
2024/05/0222.1308.858306.19309.5014.111,6600.12%
2024/04/301322.5010323.50320.50-911,552-0.08%
2024/04/298321.639.3320.17321.00-1.311,523-0.01%
2024/04/267317.503.1315.28315.003.911,5280.03%
2024/04/250.1306.500.1307.56306.00011,4400.00%
2024/04/241300.062303.75304.00-111,454-0.01%
2024/04/231298.5000.00297.50111,6300.01%
2024/04/2200.002300.50300.00-211,707-0.02%
2024/04/194.2298.952299.50298.502.211,6550.02%
2024/04/183.1304.075310.40309.00-211,503-0.02%
2024/04/171.1299.451299.00300.500.111,3820.00%
2024/04/1698.4300.38102294.65293.00-3.611,428-0.03% 大賣/
2024/04/1592.3310.1387309.06308.005.311,3640.05%
2024/04/120.2317.501318.00317.00-0.811,250-0.01%
2024/04/1111.4320.4410.9317.90319.500.511,1770.00%
2024/04/106329.9200.00328.00610,9830.05%
2024/04/095.1331.855332.20334.000.110,9500.00%
2024/04/080.2335.509.1335.61334.00-8.910,910-0.08%
2024/04/039.2332.4800.00332.009.210,7950.09%
2024/04/024.3333.467336.36338.00-2.710,773-0.02%
2024/04/0116336.380.3335.50334.5015.710,7040.15%
2024/03/299344.114342.75341.00510,5820.05%
2024/03/285.2343.9500.00342.505.210,4050.05%
2024/03/2722344.321.5348.17341.5020.510,3030.20%
2024/03/264.1344.932349.02343.50210,1200.02%
2024/03/252.3355.3712.6358.52352.50-10.39,830-0.10%
2024/03/2216.7356.8937.4353.62358.00-20.89,577-0.22%
2024/03/2113.1332.4734330.37338.00-20.98,616-0.24%
2024/03/205319.2000.00316.0058,2470.06%
2024/03/191315.0617318.82320.00-168,104-0.20%
2024/03/180304.5000.00306.0007,8740.00%
2024/03/150.1304.501305.50303.00-0.97,937-0.01%
2024/03/148.1310.261.1315.74310.507.17,8010.09%
2024/03/131315.009315.39314.50-87,698-0.10%
2024/03/127.1311.721311.00312.506.17,5400.08%
2024/03/1124.1308.434308.25308.0020.17,4170.27%
2024/03/088310.1314.2311.24312.00-6.27,338-0.08%
2024/03/078.1297.191.5297.86297.006.56,8240.10%
2024/03/060.1295.002.1292.34295.00-26,725-0.03%
2024/03/052.1290.571.5290.55290.500.66,7200.01%
2024/03/046.4295.611295.00293.505.46,6540.08%
2024/03/011.1294.905.1293.99293.50-46,504-0.06%
2024/02/290.2293.501.1293.01294.50-0.96,488-0.01%
2024/02/272.2288.7400.00289.002.26,4580.03%
2024/02/2600.000.2294.43295.00-0.26,4120.00%
2024/02/233.1294.473293.17292.500.16,4040.00%
2024/02/221292.000.1292.00293.500.96,3510.01%
2024/02/210.1289.6900.00291.000.16,3400.00%
2024/02/200.1292.0000.00292.500.16,3200.00%
2024/02/1900.001294.00292.00-16,335-0.02%
2024/02/161.2291.583.1291.47291.50-1.96,385-0.03%
2024/02/151.1282.722292.00284.50-0.96,357-0.01%
2024/02/059287.950288.50287.5096,1320.15%
2024/02/020287.0000.00286.0006,1150.00%
2024/02/0100.000283.00285.0006,1100.00%
2024/01/317.5281.729281.00280.00-1.56,117-0.03%
2024/01/302.1286.5500.00286.002.15,9760.04%
2024/01/296291.081292.00293.0056,0040.08%
2024/01/2600.003.1288.00287.50-3.16,080-0.05%
2024/01/255.1284.8100.00284.005.16,1560.08%
2024/01/244289.501291.00289.0036,1650.05%
2024/01/231292.511291.50293.5006,2070.00%
2024/01/220.1291.000.1291.41291.0006,1660.00%
2024/01/190.1286.000.1283.67285.0006,1040.00%
2024/01/181.4279.025277.51277.00-3.66,107-0.06%
2024/01/1711.1282.6410280.50279.501.16,0570.02%
2024/01/166.3289.3500.00289.506.35,8920.11%
2024/01/150.1296.003.1297.00295.50-35,752-0.05%
2024/01/121.1294.020294.00293.5015,8650.02%
2024/01/112293.750.1293.75293.0025,8620.03%
2024/01/109.1290.685292.00291.004.15,8430.07%
2024/01/095.2299.1300.00295.505.25,7020.09%
2024/01/082307.9900.00306.0025,5820.04%
2024/01/051.1304.0500.00304.501.15,6590.02%
2024/01/041304.0000.00304.0015,6880.02%
2024/01/031305.004304.75304.50-35,779-0.05%
2024/01/025.1309.323310.00310.002.15,7540.04%
2023/12/291312.5000.00313.5015,7910.02%
2023/12/2800.000.5314.50313.00-0.55,826-0.01%
2023/12/270.2312.501312.00313.00-0.85,883-0.01%
2023/12/261311.0000.00310.5015,9070.02%
2023/12/251307.0000.00306.5015,9030.02%
2023/12/2200.000307.00305.5006,0040.00%
2023/12/210305.000305.00303.5006,0720.00%
2023/12/200306.000307.00305.5006,1500.00%
2023/12/191302.0500.00302.5016,1380.02%
2023/12/183.6308.4300.00307.003.66,1780.06%
2023/12/151314.007.1313.93313.00-6.16,146-0.10%
2023/12/140.1305.5000.00305.500.16,0080.00%
2023/12/1300.001302.00303.00-16,011-0.02%
2023/12/127.1303.497.1301.38301.0005,9990.00%
2023/12/111310.0300.00310.5015,9340.02%
2023/12/080312.503312.68312.50-35,941-0.05%
2023/12/071309.003.1311.83311.00-2.15,973-0.03%
2023/12/063311.510313.00310.0036,0250.05%
2023/12/058311.6400.00310.5086,0110.13%
2023/12/0400.003319.83320.50-35,951-0.05%
2023/12/0100.005319.00319.50-56,001-0.08%
2023/11/300.1318.0000.00316.500.15,9960.00%
2023/11/290.1318.004320.50317.00-3.95,930-0.07%
2023/11/2700.001314.00314.50-15,879-0.02%
2023/11/242318.502319.50316.5005,8800.00%
2023/11/1300.001303.54299.50-15,947-0.02%
2023/11/101302.000.1302.29303.500.95,9800.02%
2023/11/090303.000303.00302.0006,0350.00%
2023/11/084.1301.3812301.58301.00-7.96,034-0.13%
2023/11/063309.004312.00308.00-16,106-0.02%
2023/11/0300.002303.50304.00-26,010-0.03%
2023/11/021299.0020.1296.67298.50-19.15,943-0.32%
2023/11/0114.2286.400.1286.00287.0014.15,9240.24%
2023/10/312.1290.7600.00290.502.15,9310.04%
2023/10/305.1295.5100.00295.005.16,2090.08%
2023/10/277.1296.991298.00295.006.16,4050.10%
2023/10/262299.271302.50298.0016,6660.02%
2023/10/254.1304.0800.00305.504.16,6540.06%
2023/10/2400.001305.00308.00-16,595-0.02%
2023/10/207.1310.3200.00309.007.16,6280.11%
2023/10/192313.501316.00317.5016,5450.02%
2023/10/181318.021320.00317.5006,5890.00%
2023/10/164.1325.9012325.00325.00-7.96,623-0.12%
2023/10/1310329.8000.00328.50106,6690.15%
2023/10/121336.5000.00336.0016,6470.02%
2023/10/1111338.6400.00338.50116,7210.16%
2023/10/064339.130339.50337.5046,8280.06%
2023/10/051337.501341.50338.0006,8990.00%
2023/10/041329.002333.75333.00-16,942-0.01%
2023/10/031336.5010340.25336.50-96,933-0.13%
2023/10/0200.001335.91335.50-16,932-0.01%
2023/09/280324.505.1326.51324.50-5.17,020-0.07%
2023/09/276.1323.0100.00323.006.17,0750.09%
2023/09/266329.3400.00326.5067,1200.08%
2023/09/250335.009336.16336.50-97,247-0.12%
2023/09/222.1324.486326.50328.50-3.97,260-0.05%
2023/09/217324.862.1324.99325.0057,3210.07%
2023/09/201.1330.412333.50330.50-0.97,280-0.01%
2023/09/195329.603331.00330.5027,3720.03%
2023/09/188.1333.3800.00330.508.17,5980.11%
2023/09/151337.001.1340.50340.00-0.17,7620.00%
2023/09/140338.5024.1337.42338.00-24.17,877-0.31%
2023/09/131330.0000.00331.5018,0010.01%
2023/09/125331.0013331.00332.50-88,360-0.10%
2023/09/1119.3333.0900.00331.5019.38,6510.22%
2023/09/0811341.2700.00340.00118,8600.12%
2023/09/075.1342.621.1345.95343.0049,1000.04%
2023/09/068.1345.9500.00345.008.19,2960.09%
2023/09/054.1346.771.1347.57348.5039,3060.03%
2023/09/040.1344.2000.00346.000.19,4050.00%
2023/09/010345.002346.50346.00-29,557-0.02%
2023/08/3000.008348.75346.50-89,628-0.08%
2023/08/298343.502343.50346.5069,7120.06%
2023/08/287340.602341.75342.5059,6960.05%
2023/08/257348.2800.00345.5079,7950.07%
2023/08/2400.002353.75357.00-29,803-0.02%
2023/08/2300.000.1350.00348.00-0.19,7870.00%
2023/08/2200.006.1347.01349.50-6.19,963-0.06%
2023/08/213342.000343.50343.00310,0010.03%
2023/08/1813.2340.1618.3338.56341.50-5.19,988-0.05%
2023/08/177.1346.650.1348.75348.0079,8920.07%
2023/08/164349.014350.00350.0009,8200.00%
2023/08/150352.001.1359.76351.50-19,831-0.01%
2023/08/142.1349.5500.00350.502.19,8220.02%
2023/08/110.1354.5010353.50357.00-9.99,848-0.10%
2023/08/104349.001350.00351.5039,7910.03%
2023/08/094358.2530355.75357.50-269,727-0.27%
2023/08/087360.0000.00360.5079,7380.07%
2023/08/074366.244368.38363.5009,7130.00%
2023/08/0420361.252359.75361.50189,6200.19%
2023/08/0215370.673.5375.57361.0011.59,5050.12%
2023/08/018.2374.875368.80372.503.29,1590.04%
2023/07/3127383.2830378.58365.50-38,946-0.03%
2023/07/280355.501363.50366.50-18,651-0.01%
2023/07/271358.015358.00358.50-48,573-0.05%
2023/07/266361.0800.00360.5068,6660.07%
2023/07/2500.002365.75364.00-28,722-0.02%
2023/07/2400.003.5359.71361.00-3.58,664-0.04%
2023/07/211349.001359.00359.5008,7240.00%
2023/07/2000.005358.50356.50-58,725-0.06%
2023/07/1910357.8611.4362.01357.00-1.38,726-0.02%
2023/07/181365.002365.50365.50-18,706-0.01%
2023/07/173366.003366.17368.5008,6650.00%
2023/07/1412.1369.029367.44368.003.18,6710.04%
2023/07/131368.503370.83370.50-28,592-0.02%
2023/07/121367.002363.00363.00-18,481-0.01%
2023/07/111357.0013357.46359.50-128,712-0.14%
2023/07/105351.1016350.06348.50-118,663-0.13%
2023/07/0710.1349.615.6350.32348.004.58,6450.05%
2023/07/0624354.757.2353.22354.0016.88,6040.20%
2023/07/053365.848366.00366.00-58,456-0.06%
2023/07/044.1367.911.1362.52367.0038,3860.04%
2023/07/035357.909358.94362.50-48,333-0.05%
2023/06/303342.512342.01344.5018,1910.01%
2023/06/292349.518349.70349.50-68,124-0.07%
2023/06/280.1348.005348.61347.00-4.98,085-0.06%
2023/06/279347.501.1347.63345.007.98,0990.10%
2023/06/2629.2351.4464348.76348.00-34.88,031-0.43%
2023/06/2112.1364.221365.50364.0011.17,8490.14%
2023/06/2026.1370.5000.00369.0026.17,6630.34%
2023/06/194367.254374.38375.5007,5200.00%
2023/06/167.2375.824377.38371.503.27,3560.04%
2023/06/155.1365.226367.00370.00-0.96,961-0.01%
2023/06/1411351.6411.5352.30353.00-0.56,673-0.01%
2023/06/135340.907.2343.74343.00-2.26,422-0.03%
2023/06/1236332.0043337.27336.00-76,199-0.11%
2023/06/096323.503325.34323.0036,0620.05%
2023/06/084326.377328.57325.00-36,008-0.05%
2023/06/0711326.459323.56328.5025,9590.03%
2023/06/066317.502317.50316.0045,8070.07%
2023/06/050316.002319.25319.50-25,826-0.03%
2023/06/024313.5000.00315.0045,9890.07%
2023/06/012315.7500.00316.5025,9490.03%
2023/05/291321.001321.00315.5005,8800.00%
2023/05/2600.0012313.21318.00-125,899-0.20%
2023/05/258308.002306.50308.0065,7910.10%
2023/05/2400.003303.00305.00-35,783-0.05%
2023/05/233303.500.1305.00302.502.95,7770.05%
2023/05/222303.501305.50305.5015,7640.02%
2023/05/1900.001309.50306.50-15,779-0.02%
2023/05/181306.001309.00306.5005,7790.00%
2023/05/1700.003303.67305.00-35,729-0.05%
2023/05/151302.001301.00300.5005,7040.00%
2023/05/123297.844297.00297.50-15,716-0.02%
2023/05/113297.844297.00297.00-15,780-0.02%
2023/05/101302.0000.00301.5015,8290.02%
2023/05/093304.332304.50304.0015,8460.02%
2023/05/081305.5000.00305.5015,8720.02%
2023/05/050302.503301.17303.00-35,953-0.05%
2023/05/0400.005303.01304.00-56,033-0.08%
2023/05/023297.9900.00298.0036,1570.05%
2023/04/281297.0000.00300.0016,2680.02%
2023/04/266.1294.2600.00294.006.16,2410.10%
2023/04/254300.5011296.50297.00-76,177-0.11%
2023/04/241301.012301.50302.50-16,173-0.02%
2023/04/211302.5000.00303.0016,2000.02%
2023/04/204306.133307.50306.5016,1500.02%
2023/04/193307.161308.50305.5026,1820.03%
2023/04/185307.5100.00307.5056,2190.08%
2023/04/176310.342309.00310.0046,2390.06%
2023/04/149316.7214310.96314.50-56,200-0.08%
2023/04/133299.8300.00300.5035,9230.05%
2023/04/121300.0000.00298.5015,9070.02%
2023/04/1100.001296.50299.00-15,890-0.02%
2023/04/1000.001.1295.50295.00-1.15,858-0.02%
2023/04/077.1293.153293.50294.004.15,8410.07%
2023/04/064294.3800.00294.5045,8120.07%
2023/03/3100.009300.06301.00-95,773-0.16%
2023/03/301295.003295.50295.50-25,729-0.03%
2023/03/294297.0000.00295.5045,7360.07%
2023/03/2800.001299.50298.50-15,722-0.02%
2023/03/272299.0000.00300.0025,6630.04%
2023/03/2400.006300.17300.50-65,686-0.11%
2023/03/231293.5000.00294.5015,6410.02%
2023/03/2200.005296.00295.00-55,693-0.09%
2023/03/2100.004292.88293.00-45,745-0.07%
2023/03/171286.5028286.79286.50-275,758-0.47%
2023/03/161285.5000.00286.5015,7570.02%
2023/03/1500.003289.17289.00-35,803-0.05%
2023/03/1419285.5510286.00285.0095,8210.16%
2023/03/133287.830290.00292.0035,7390.05%
2023/03/107291.0000.00290.0075,7430.12%
2023/03/0921295.8100.00295.50215,7560.36%
2023/03/084298.501300.00298.5035,8260.05%
2023/03/077303.2114303.14301.50-75,820-0.12%
2023/03/060291.001290.00290.00-15,662-0.02%
2023/03/031289.501291.00288.0005,6640.00%
2023/03/021289.000289.00289.5015,7140.02%
2023/03/010285.632.1284.24289.50-2.15,716-0.04%
2023/02/248.1290.854287.50286.504.15,6990.07%
2023/02/230290.5000.00290.0005,6490.00%
2023/02/2210291.101291.00290.0095,5880.16%
2023/02/2000.002294.50295.00-25,656-0.04%
2023/02/170294.5000.00294.5005,7840.00%
2023/02/1600.001299.97299.00-15,823-0.02%
2023/02/152292.2500.00293.0025,9360.03%
2023/02/140294.5000.00294.0005,9170.00%
2023/02/1300.001294.00294.00-15,943-0.02%
2023/02/102291.500.1294.00294.001.95,9650.03%
2023/02/093.1291.6500.00292.003.15,9750.05%
2023/02/081295.0000.00296.0015,8960.02%
2023/02/060298.5000.00297.0005,9270.00%
2023/02/033300.006300.50301.50-35,966-0.05%
2023/02/0200.001.1297.41298.00-1.15,943-0.02%
2023/02/0100.000.2293.00294.50-0.25,9180.00%
2023/01/310.1289.500.1290.50289.0005,9010.00%
2023/01/300.1288.2700.00288.500.15,8700.00%
2023/01/1700.001.1283.95286.00-1.15,796-0.02%
2023/01/121.1277.5100.00277.001.15,8400.02%
2023/01/100283.000.1284.00283.5005,8430.00%
2023/01/091276.009279.39283.00-85,912-0.14%
2023/01/066.1273.7100.00272.006.15,8880.10%
2023/01/052.2281.4500.00278.502.25,8700.04%
2023/01/031285.5000.00285.5016,0070.02%
2022/12/291280.0000.00281.0016,1450.02%
2022/12/280281.5000.00282.5006,2190.00%
2022/12/260280.0000.00282.0006,2440.00%
2022/12/2100.004284.25283.50-46,394-0.06%
2022/12/203286.515283.50283.00-26,408-0.03%
2022/12/192289.5000.00290.0026,4320.03%
2022/12/1610289.9511289.86291.00-16,428-0.02%
2022/12/150293.5000.00295.5006,3820.00%
2022/12/130290.0011295.77291.50-116,326-0.17%
2022/12/121292.5000.00293.5016,2680.02%
2022/12/098293.9400.00294.5086,3370.13%
2022/12/083290.336291.00294.50-36,341-0.05%
2022/12/0711295.4100.00294.50116,3550.17%
2022/12/064300.5000.00301.0046,3340.06%
2022/12/051303.5000.00302.5016,3250.02%
2022/12/0200.001305.00305.00-16,404-0.02%
2022/12/0100.003304.00305.00-36,403-0.05%
2022/11/3000.002301.25302.00-26,349-0.03%
2022/11/294294.255297.50298.00-16,266-0.02%
2022/11/2821293.6215293.40293.0066,2460.10%
2022/11/252301.503301.83302.00-16,239-0.02%
2022/11/2400.002301.25302.00-26,203-0.03%
2022/11/2300.006296.50295.50-66,181-0.10%
2022/11/1800.001292.00293.00-16,158-0.02%
2022/11/1700.001292.00292.00-16,157-0.02%
2022/11/166288.673.2288.53288.502.86,1910.05%
2022/11/1500.003.1289.21293.00-3.16,108-0.05%
2022/11/143.1284.063286.00285.500.15,9800.00%
2022/11/110.2281.5012282.42283.50-11.85,919-0.20%
2022/11/108270.252271.00271.0065,7870.10%
2022/11/093273.6700.00274.0035,7870.05%
2022/11/0800.000.3275.00274.00-0.35,811-0.01%
2022/11/070269.0000.00273.0005,8270.00%
2022/11/0400.001268.99269.50-15,873-0.02%
2022/11/031266.0000.00267.0015,9420.02%
2022/11/0200.003269.50268.50-35,982-0.05%
2022/11/0100.002258.75261.00-25,890-0.03%
2022/10/311257.0015261.73257.50-145,861-0.24%
2022/10/2815260.6700.00258.00155,9300.25%
2022/10/271256.5000.00258.0015,9460.02%
2022/10/263255.335254.30256.00-26,026-0.03%
2022/10/256257.0000.00259.5065,9890.10%
2022/10/2100.0010269.50267.00-106,001-0.17%
2022/10/204262.5000.00265.5045,9870.07%
2022/10/196270.5000.00268.0065,9260.10%
2022/10/1400.001269.00266.00-15,871-0.02%
2022/10/131270.504267.50268.00-35,867-0.05%
2022/10/1200.0015271.40272.00-155,811-0.26%
2022/10/1116262.2200.00264.50165,7700.28%
2022/10/072276.252277.25275.0005,7200.00%
2022/10/061278.505.1275.55278.50-4.15,778-0.07%
2022/10/050261.0000.00269.5005,7770.00%
2022/09/301245.001247.50253.0005,8060.00%
2022/09/2900.009252.61252.50-95,831-0.15%
2022/09/284255.380.3258.00252.003.75,8430.06%
2022/09/2700.005262.50262.00-55,842-0.09%
2022/09/269260.2800.00260.5095,8770.15%
2022/09/2300.001268.50266.50-15,917-0.02%
2022/09/224264.008268.44270.00-45,978-0.07%
2022/09/216266.2500.00267.0066,0240.10%
2022/09/2000.002271.00271.00-26,062-0.03%
2022/09/191270.504268.63269.00-36,091-0.05%
2022/09/156266.085269.50270.5016,1670.02%
2022/09/142263.003270.00268.00-16,154-0.02%
2022/09/135269.102.3268.57269.002.76,1350.04%
2022/09/1200.001270.50270.00-16,119-0.02%
2022/09/0800.002267.00268.00-26,155-0.03%
2022/09/0700.000256.50257.0006,1290.00%
2022/09/0600.001257.00257.50-16,134-0.02%
2022/09/050258.5000.00255.5006,1410.00%
2022/09/021254.008254.50255.00-76,164-0.11%
2022/09/0116255.4110256.50258.5066,1310.10%
2022/08/3113261.127262.00263.0066,0650.10%
2022/08/3000.006264.08264.00-66,027-0.10%
2022/08/2911261.913263.00262.5086,0250.13%
2022/08/261268.501270.00268.0005,9790.00%
2022/08/252266.5000.00268.0025,9370.03%
2022/08/231266.0000.00266.0015,9860.02%
2022/08/2200.001270.00269.50-15,968-0.02%
2022/08/1900.007272.07272.50-75,988-0.12%
2022/08/1800.002272.00272.50-25,984-0.03%
2022/08/1700.001272.00272.50-16,006-0.02%
2022/08/164.1271.7400.00272.504.15,9630.07%
2022/08/1500.001272.00274.00-15,951-0.02%
2022/08/129266.7800.00267.0095,9130.15%
2022/08/110.1270.002271.25272.50-1.95,864-0.03%
2022/08/101269.002271.00272.00-15,811-0.02%
2022/08/050262.501264.00262.50-15,722-0.02%
2022/08/042259.003262.83261.00-15,712-0.02%
2022/08/031262.5000.00264.0015,5870.02%
2022/08/021253.5000.00258.5015,5410.02%
2022/08/0100.008258.44258.50-85,448-0.15%
2022/07/298257.5610259.30258.00-25,489-0.04%
2022/07/2810261.304262.87262.0065,4050.11%
2022/07/2700.002253.50254.00-25,264-0.04%
2022/07/264248.502248.50249.0025,2430.04%
2022/07/2500.000249.00250.5005,2700.00%
2022/07/2100.001251.00250.00-15,285-0.02%
2022/07/192245.7500.00246.0025,3580.04%
2022/07/1500.005244.10245.00-55,331-0.09%
2022/07/145240.400.1241.50239.504.95,2730.09%
2022/07/1300.001241.50239.50-15,153-0.02%
2022/07/110.1228.000227.50229.500.14,9530.00%
2022/07/081222.002226.76227.50-14,938-0.02%
2022/07/074216.506221.42221.00-24,883-0.04%
2022/07/063214.3300.00210.5034,8520.06%
2022/07/050222.0000.00220.5004,8230.00%
2022/07/041215.002216.50219.00-14,779-0.02%
2022/07/0100.0010220.10221.50-104,772-0.21%
2022/06/304222.3800.00221.5044,7340.08%
2022/06/296.1225.9200.00227.506.14,7120.13%
2022/06/281235.0000.00236.0014,6590.02%
2022/06/271238.0000.00236.5014,6420.02%
2022/06/2400.000239.50239.0004,5930.00%
2022/06/231.2228.884231.50234.00-2.84,512-0.06%
2022/06/222227.751230.50226.5014,4680.02%
2022/06/2100.002231.50232.50-24,482-0.04%
2022/06/200222.502225.00220.00-24,455-0.04%
2022/06/1600.005231.00227.50-54,419-0.11%
2022/06/153224.8300.00225.0034,4880.07%
2022/06/144226.752225.75228.5024,5470.04%
2022/06/133228.0000.00228.0034,6030.07%
2022/06/100.1235.5000.00237.000.14,6330.00%
2022/06/0800.004233.00234.50-44,773-0.08%
2022/06/074232.001232.50233.0034,8950.06%
2022/06/061238.501239.00239.0004,9100.00%
2022/05/3100.001238.50241.50-15,179-0.02%
2022/05/301234.002237.00238.50-15,154-0.02%
2022/05/272229.002230.50231.5005,1610.00%
2022/05/251220.5000.00222.5015,4060.02%
2022/05/2000.001226.50226.50-15,468-0.02%
2022/05/193221.5000.00222.0035,4310.06%
2022/05/121219.5000.00218.5015,5160.02%
2022/05/110224.0000.00223.5005,5570.00%
2022/05/102.1223.852227.50226.500.15,5750.00%
2022/05/062233.511234.00234.0015,6440.02%
2022/05/0500.001243.00241.00-15,662-0.02%
2022/05/0400.0010243.00241.00-105,679-0.18%
2022/05/0311241.5900.00242.50115,7230.19%
2022/04/281245.502248.25246.50-15,688-0.02%
2022/04/271249.005247.00245.00-45,696-0.07%
2022/04/263245.005243.40252.00-25,658-0.04%
2022/04/254238.2600.00236.5045,5580.07%
2022/04/220248.0000.00246.0005,4920.00%
2022/04/211251.501251.50253.0005,5060.00%
2022/04/201249.0000.00251.0015,5590.02%
2022/04/190249.5000.00247.5005,5930.00%
2022/04/181246.5000.00247.5015,6870.02%
2022/04/150251.002250.00249.50-25,744-0.03%
2022/04/121250.0000.00248.5016,0010.02%
2022/04/112251.5100.00250.5026,1650.03%
2022/03/281259.001265.00265.0005,9830.00%
2022/03/2500.003268.17268.00-35,976-0.05%
2022/03/2300.000263.50264.5005,9660.00%
2022/03/2200.001261.50262.00-16,010-0.02%
2022/03/1700.001259.94260.50-15,919-0.02%
2022/03/161251.4900.00249.0015,9020.02%
2022/03/150252.501.2252.25251.50-1.25,896-0.02%
2022/03/141.2257.6700.00257.501.25,8590.02%
2022/03/111262.506.2261.09262.00-5.25,846-0.09%
2022/03/092240.2500.00241.5025,6390.04%
2022/03/084239.881238.00235.5035,6270.05%
2022/03/070248.5000.00247.0005,4570.00%
2022/03/031.2257.4100.00256.001.25,4760.02%
2022/03/010.1253.000256.00256.500.15,4420.00%
2022/02/253247.3400.00246.5035,3520.06%
2022/02/241253.501254.01253.5005,1880.00%
2022/02/1800.000262.00261.5005,2370.00%
2022/02/1700.000263.00261.0005,3060.00%
2022/02/161258.000259.17258.5015,3010.02%
2022/02/154254.8700.00253.5045,2910.08%
2022/02/140259.5000.00256.0005,2300.00%
2022/02/111266.0100.00265.5015,2130.02%
2022/02/1000.002268.50269.50-25,211-0.04%
2022/01/261267.5000.00268.0015,2770.02%
2022/01/2000.001274.50272.50-15,662-0.02%
2022/01/1800.006275.08274.00-65,689-0.11%
2022/01/173272.1700.00273.5035,7400.05%
2022/01/142269.505269.50271.50-35,829-0.05%
2022/01/132276.5000.00277.0025,8100.03%
2022/01/121281.003288.17282.00-25,855-0.03%
2022/01/111289.506286.00287.00-55,922-0.08%
2022/01/103280.5000.00283.5035,9900.05%
2022/01/076285.002286.00283.0046,0360.07%
2022/01/066285.753289.50291.0036,0820.05%
2022/01/054290.756292.08290.50-26,030-0.03%
2022/01/0410290.954291.88297.0065,9410.10%
2022/01/0300.002281.24282.00-25,736-0.04%
2021/12/301276.501276.00275.0005,7030.00%
2021/12/2700.001276.00275.50-15,913-0.02%
2021/12/2100.002266.00266.00-26,143-0.03%
2021/12/201264.0000.00264.0016,2070.02%
2021/12/1600.005267.20266.00-56,256-0.08%
2021/12/153266.3300.00267.5036,3110.05%
2021/12/141267.5000.00269.0016,3780.02%
2021/12/131269.0000.00270.0016,3780.02%
2021/12/101272.500.1268.00271.000.96,4000.01%
2021/12/0900.003265.03269.00-36,351-0.05%
2021/12/080.1263.000.1263.00261.0006,3610.00%
2021/12/0700.002262.00263.00-26,367-0.03%
2021/12/031.1262.4500.00261.501.16,3700.02%
2021/12/010257.5000.00258.0006,3800.00%
2021/11/260254.0000.00252.0006,3970.00%
2021/11/250.1259.000259.50259.0006,5270.00%
2021/11/230.1256.4200.00255.000.16,5470.00%
2021/11/1900.001.1261.00261.00-1.16,626-0.02%
2021/11/180260.000261.00260.0006,6330.00%
2021/11/160256.5000.00256.0006,6220.00%
2021/11/151260.501260.00260.0006,6880.00%
2021/11/1200.002261.50261.00-26,832-0.03%
2021/11/115259.5000.00259.0056,9960.07%
2021/11/0900.001265.50266.00-17,005-0.01%
2021/11/0800.000.1260.00259.50-0.16,9810.00%
2021/11/0500.0012261.58262.00-126,943-0.17%
2021/11/0400.002254.50253.50-26,851-0.03%
2021/11/038247.561249.40247.0076,8090.10%
2021/11/021257.500258.00252.0016,7750.01%
2021/11/014252.752256.00257.5026,6770.03%
2021/10/295.6247.495.3246.97245.000.36,5710.00%
2021/10/281.3249.405250.00252.50-3.86,545-0.06%
2021/10/274243.0000.00244.5046,4880.06%
2021/10/261249.503248.17244.50-26,511-0.03%
2021/10/251242.5018241.17242.50-176,487-0.26%
2021/10/2211244.091247.00244.00106,4980.15%
2021/10/2114255.001256.50253.00136,4670.20%
2021/10/205256.401257.75254.5046,4460.06%
2021/10/192.1256.672258.00259.000.16,3480.00%
2021/10/180246.0000.00249.5006,2600.00%
2021/10/140.1240.0000.00235.500.16,1150.00%
2021/10/1300.002247.00246.50-26,163-0.03%
2021/10/120.5243.5700.00247.000.56,2080.01%
2021/10/080251.001250.00250.50-16,432-0.02%
2021/10/0700.005249.00248.50-56,677-0.07%
2021/10/061244.5000.00244.5016,8380.01%
2021/10/057245.432245.75245.0056,7880.07%
2021/10/044243.008240.31240.00-46,716-0.06%
2021/10/011248.5000.00248.0016,6630.02%
2021/09/294248.253249.00248.5016,5380.02%
2021/09/282252.7600.00252.5026,4850.03%
2021/09/271258.505257.00258.00-46,500-0.06%
2021/09/245261.0100.00260.0056,4780.08%
2021/09/231254.9600.00251.5016,4590.02%
2021/09/221251.521248.50250.0006,4830.00%
2021/09/171256.534255.50256.00-36,393-0.05%
2021/09/161258.5000.00260.0016,3900.02%
2021/09/151260.0000.00258.0016,4450.02%
2021/09/1400.003264.00263.50-36,418-0.05%
2021/09/136264.161264.00263.5056,4460.08%
2021/09/101268.5000.00269.0016,4130.02%
2021/09/0800.000271.00270.5006,5230.00%
2021/09/071270.0000.00271.5016,5350.02%
2021/09/0300.001270.00272.00-16,531-0.02%
2021/09/0100.001270.50272.00-16,509-0.02%
2021/08/3110.2268.765267.50270.505.26,4470.08%
2021/08/2700.0011277.50279.00-116,324-0.17%
2021/08/261276.500277.50276.5016,3300.02%
2021/08/2500.001276.49277.50-16,329-0.02%
2021/08/241271.5000.00268.0016,3010.02%
2021/08/2300.001270.49270.00-16,332-0.02%
2021/08/203265.831266.00263.0026,3130.03%
2021/08/1910.1270.750270.25269.00106,3880.16%
2021/08/1800.004259.50267.00-46,264-0.06%
2021/08/175262.823264.00262.0026,1200.03%
2021/08/1600.000.1278.72279.00-0.15,9460.00%
2021/08/131273.502273.00274.00-15,988-0.02%
2021/08/121276.0000.00276.5016,0340.02%
2021/08/111279.004278.50280.00-36,028-0.05%
2021/08/102.1279.5200.00278.002.16,1070.03%
2021/08/095.1280.3000.00281.505.16,1640.08%
2021/08/061285.003285.50285.00-26,230-0.03%
2021/08/051286.0000.00287.0016,3490.02%
2021/08/0400.004287.00286.50-46,560-0.06%
2021/08/036.1285.387286.00287.50-0.96,696-0.01%
2021/08/028286.0015286.50287.00-76,630-0.11%
2021/07/3018287.1900.00287.00186,6700.27%
2021/07/293.1290.523290.83291.500.16,7440.00%
2021/07/280291.5016289.31292.00-166,843-0.23%
2021/07/2714.2293.7200.00292.0014.26,9540.20%
2021/07/268.2299.2900.00299.008.27,0310.12%
2021/07/231.1304.2310305.00304.00-8.97,221-0.12%
2021/07/222304.7711.2306.85303.00-9.27,307-0.13%
2021/07/216301.425303.80306.0017,3360.01%
2021/07/203.2300.450.5302.17300.002.77,3120.04%
2021/07/1924.1305.7512.5304.86308.0011.67,3520.16%
2021/07/163317.832.3323.63319.500.77,3680.01%
2021/07/154319.633327.50320.5017,4290.01%
2021/07/142313.2510319.85323.00-87,510-0.11%
2021/07/1300.005306.20307.00-57,306-0.07%
2021/07/122298.251299.50299.5017,1470.01%
2021/07/096296.0011294.50295.00-57,204-0.07%
2021/07/085298.500.1301.50301.504.97,2360.07%
2021/07/072302.251302.50303.5017,2600.01%
2021/07/0600.001303.50303.50-17,341-0.01%
2021/07/022301.501305.00299.0017,4260.01%
2021/07/012300.002302.00297.5007,4060.00%
2021/06/3000.003302.50303.00-37,452-0.04%
2021/06/292298.754.2299.19299.50-2.27,513-0.03%
2021/06/2800.006297.08297.00-67,553-0.08%
2021/06/254293.137293.29295.00-37,636-0.04%
2021/06/2415289.9700.00290.00157,5890.20%
2021/06/2200.008296.50296.00-87,564-0.11%
2021/06/216293.8300.00294.0067,5470.08%
2021/06/171299.501300.00299.5007,4340.00%
2021/06/161302.0000.00303.0017,5480.01%
2021/06/1500.001302.50302.00-17,627-0.01%
2021/06/1100.0014.1296.43296.50-14.17,614-0.19%
2021/06/0900.002298.25295.00-27,788-0.03%
2021/06/0800.000.4295.50297.50-0.47,882-0.01%
2021/06/0700.003298.50297.00-38,083-0.04%
2021/06/044296.2500.00297.0048,2100.05%
2021/06/031296.001297.50297.0008,4210.00%
2021/06/0200.005.1297.50298.50-5.18,510-0.06%
2021/05/313292.009294.67296.00-68,755-0.07%
2021/05/2811291.0900.00291.50118,8130.12%
2021/05/270.1289.001293.50293.50-0.98,955-0.01%
2021/05/261290.001291.00290.0009,1160.00%
2021/05/2512287.1713288.73290.00-19,278-0.01%
2021/05/242.1283.304284.25285.00-29,379-0.02%
2021/05/212289.008.2286.38289.00-6.29,496-0.07%
2021/05/206281.003280.67281.0039,5250.03%
2021/05/192274.001273.50273.5019,5650.01%
2021/05/187273.862273.50274.5059,8170.05%
2021/05/171261.009268.78266.50-810,280-0.08%
2021/05/1400.001268.50266.50-110,532-0.01%
2021/05/133267.1710268.35264.50-710,530-0.07%
2021/05/1211260.744255.50265.00710,4970.07%
2021/05/119.1272.5837.1274.40271.00-2810,427-0.27%
2021/05/102288.0000.00287.50210,3490.02%
2021/05/0712293.2521289.74293.50-910,556-0.09%
2021/05/067280.071281.50283.00610,6040.06%
2021/05/0510287.9000.00283.501010,6050.09%
2021/05/0414292.365293.70291.50910,6010.08%
2021/05/037306.2100.00306.50710,5200.07%
2021/04/295310.407309.71302.50-210,571-0.02%
2021/04/2800.007302.36305.50-710,525-0.07%
2021/04/2600.000.1297.50298.00-0.110,6490.00%
2021/04/232293.7600.00297.00211,0170.02%
2021/04/2210295.056295.58293.00411,2000.04%
2021/04/212302.002.1302.33301.00-0.111,2690.00%
2021/04/2023.1309.9513.2308.55307.501011,3210.09%
2021/04/194297.001297.00298.00311,2430.03%
2021/04/162.1293.241295.00296.501.111,4210.01%
2021/04/152.1289.292293.50295.500.111,8430.00%
2021/04/144290.2511292.64291.50-712,150-0.06%
2021/04/1300.005294.50292.00-512,554-0.04%
2021/04/127292.2100.00291.00712,7590.05%
2021/04/0900.004299.00299.00-412,786-0.03%
2021/04/083.1298.020.4298.28297.002.712,8090.02%
2021/04/0612298.131299.50298.001112,7730.09%
2021/04/011291.503.2292.81295.50-2.212,726-0.02%
2021/03/311288.501290.00288.00012,5930.00%
2021/03/304291.253.1290.71292.500.912,5380.01%
2021/03/292.1287.0500.00288.002.112,4590.02%
2021/03/260.1285.501287.50288.00-0.912,493-0.01%
2021/03/251283.5000.00284.00112,5380.01%
2021/03/2400.001286.50285.50-112,556-0.01%
2021/03/2300.005286.40288.00-512,582-0.04%
2021/03/2200.000286.00287.00012,6080.00%
2021/03/190.3286.5900.00283.000.312,7390.00%
2021/03/181288.001289.00288.00012,6990.00%
2021/03/170.1283.000283.00284.00012,6700.00%
2021/03/1600.001282.04282.00-112,653-0.01%
2021/03/153.2279.001279.50277.502.212,6230.02%
2021/03/120281.004.5282.00282.00-4.512,679-0.04%
2021/03/111279.529281.00281.50-812,777-0.06%
2021/03/103267.857268.57265.00-412,730-0.03%
2021/03/095.1262.8500.00263.505.112,6650.04%
2021/03/082.3272.4500.00270.502.312,5260.02%
2021/03/055.1277.011275.50275.004.112,5280.03%
2021/03/045.2280.8411280.36281.00-5.812,597-0.05%
2021/03/034.5285.4400.00289.004.512,5310.04%
2021/03/020.1293.003297.00288.00-2.912,523-0.02%
2021/02/2610.2284.8914286.57280.50-3.812,443-0.03%
2021/02/2514293.573295.50294.501112,1630.09%
2021/02/2411.1295.732.1297.07294.00912,0770.07%
2021/02/232.2296.522298.25303.000.211,9870.00%
2021/02/222301.253301.83301.00-111,955-0.01%
2021/02/192.1300.256298.42300.00-3.911,887-0.03%
2021/02/188307.755309.20306.00311,8340.03%
2021/02/173295.6718.1293.44299.50-15.111,619-0.13%
2021/02/0521.2279.997280.36280.5014.211,0800.13%
2021/02/042285.7500.00287.00210,8810.02%
2021/02/033284.8400.00284.00310,8190.03%
2021/02/021287.001288.00286.00010,7380.00%
2021/02/011282.0000.00285.00110,6050.01%
2021/01/296289.4212294.71282.50-610,611-0.06%
2021/01/286288.921287.00287.50510,4650.05%
2021/01/277.1286.135287.10287.502.110,3500.02%
2021/01/263288.504289.38289.00-110,236-0.01%
2021/01/253.3293.121292.50295.502.310,1570.02%
2021/01/227292.719.2291.41291.00-2.210,248-0.02%
2021/01/213.1296.538297.81299.00-4.910,109-0.05%
2021/01/204295.882.1297.64294.501.910,0440.02%
2021/01/194.2295.4318.1295.91294.00-13.99,992-0.14%
2021/01/1820.5287.619288.33289.5011.59,8670.12%
2021/01/1513.2302.9321299.64299.50-7.89,503-0.08%
2021/01/1419.1307.409305.61306.0010.19,2170.11%
2021/01/1310.1312.364313.25312.506.18,9870.07%
2021/01/124317.008.1316.93314.00-4.18,809-0.05%
2021/01/1132307.728310.13313.00248,5790.28%
2021/01/0814311.0410315.15310.0048,3830.05%
2021/01/0711.1305.5330.2302.29316.00-19.27,990-0.24%
2021/01/0633295.2011292.32298.00227,6440.29%
2021/01/059277.1131276.16276.50-227,261-0.30%
2021/01/0431264.907268.86265.00247,1180.34%
2020/12/313263.001262.00263.0027,0430.03%
2020/12/2900.005253.50255.50-57,001-0.07%
2020/12/2410249.002248.00247.5087,1410.11%
2020/12/220.1249.5000.00247.000.17,2350.00%
2020/12/1800.004248.50248.00-47,213-0.06%
2020/12/1700.008247.00247.00-87,157-0.11%
2020/12/160.1248.0000.00248.000.17,0980.00%
2020/12/1500.0016244.50245.50-167,097-0.23%
2020/12/146244.501246.00246.0056,9410.07%
2020/12/115246.0000.00250.5056,8710.07%
2020/12/1023246.9111246.59248.00126,8380.18%
2020/12/093.2250.883251.83251.000.26,8140.00%
2020/12/0817248.2618246.83249.00-16,771-0.01%
2020/12/0726254.923259.33250.00236,6350.35%
2020/12/042242.251243.50247.0016,4660.02%
2020/12/031230.002234.25237.00-16,338-0.02%
2020/12/0200.002.6232.00232.00-2.66,322-0.04%
2020/11/2700.001219.00220.00-16,122-0.02%
2020/11/2600.001216.00216.00-16,102-0.02%
2020/11/251209.0000.00207.5016,0720.02%
2020/11/2300.001213.50212.00-16,041-0.02%
2020/11/2000.001206.50209.00-15,974-0.02%
2020/11/1900.003207.67208.00-35,955-0.05%
2020/11/181201.5000.00203.0015,9130.02%
2020/11/1700.001205.00205.50-16,011-0.02%
2020/11/161202.5000.00202.0016,0790.02%
2020/11/131198.0000.00200.5016,0280.02%
2020/11/1200.003200.33202.00-36,023-0.05%
2020/11/1100.001194.50195.00-15,885-0.02%
2020/11/101192.5000.00193.0015,8660.02%
2020/11/062196.502194.50194.5006,0090.00%
2020/11/0500.001190.00189.50-15,996-0.02%
2020/11/0300.001188.50188.00-16,046-0.02%
2020/11/023185.5000.00188.0036,1070.05%
2020/10/303190.6700.00190.0036,1840.05%
2020/10/2700.006202.00203.00-66,435-0.09%
2020/10/2600.001194.00194.50-16,622-0.02%
2020/10/231193.001193.00192.0006,8060.00%
2020/10/221195.001194.50194.5006,9140.00%
2020/10/2100.0010198.50196.50-107,035-0.14%
2020/10/1910196.7500.00196.50107,1840.14%
2020/10/1600.004195.88195.00-47,338-0.05%
2020/10/131193.0000.00194.5017,5750.01%
2020/10/1200.0037196.35196.00-377,604-0.49%
2020/10/0837191.7412192.08193.00257,5740.33%
2020/10/0712190.751190.50191.00117,6070.14%
2020/10/0600.001190.00191.50-17,633-0.01%
2020/10/0500.001191.50189.50-17,735-0.01%
2020/09/3000.002187.50189.00-27,780-0.03%
2020/09/291185.008184.63185.00-77,853-0.09%
2020/09/2811178.683180.67182.5087,9260.10%
2020/09/253178.3300.00176.5038,1330.04%
2020/09/241181.5011180.36183.00-108,207-0.12%
2020/09/1800.0010190.50191.00-108,586-0.12%
2020/09/1500.001189.00188.50-18,983-0.01%
2020/09/1100.002186.00187.50-29,408-0.02%
2020/09/1000.007184.64185.50-79,502-0.07%
2020/09/094181.502180.25184.0029,6240.02%
2020/09/0800.0017182.85184.50-179,664-0.18%
2020/09/072181.2500.00182.0029,7600.02%
2020/09/0413186.0000.00186.00139,8380.13%
2020/09/012188.7500.00190.50210,2000.02%
2020/08/316189.673194.00189.00310,2100.03%
2020/08/2800.005192.00194.00-510,300-0.05%
2020/08/276192.5000.00193.50610,4760.06%
2020/08/2510199.755196.50195.50510,6540.05%
2020/08/242195.505196.70197.00-310,689-0.03%
2020/08/2111189.864192.00191.00710,6660.07%
2020/08/206192.4200.00190.50610,5260.06%
2020/08/1400.004201.38201.50-410,369-0.04%
2020/08/131203.509200.22201.50-810,366-0.08%
2020/08/127195.711195.00198.50610,3220.06%
2020/08/116199.672202.50199.50410,2200.04%
2020/08/102200.5000.00201.50210,1800.02%
2020/08/076200.5810200.00200.50-410,186-0.04%
2020/08/0600.001203.00204.50-110,203-0.01%
2020/08/0513203.4200.00204.501310,1860.13%
2020/07/311201.0033196.70200.00-329,801-0.33%
2020/07/3014197.4321197.00197.50-79,591-0.07%
2020/07/2937187.083191.67191.00349,3570.36%
2020/07/2800.001188.50187.00-19,273-0.01%
2020/07/271189.001189.50188.5009,3610.00%
2020/07/2400.001186.00184.50-19,299-0.01%
2020/07/233190.3300.00190.0039,2200.03%
2020/07/221192.502193.00192.50-19,198-0.01%
2020/07/213187.002185.50185.5019,0110.01%
2020/07/173188.331188.00184.0028,8870.02%
2020/07/1600.001184.00185.00-18,791-0.01%
2020/07/1400.001184.00185.00-18,739-0.01%
2020/07/1300.001187.00186.50-18,712-0.01%
2020/07/1000.004181.88183.50-48,784-0.05%
2020/07/0900.002182.75180.50-28,750-0.02%
2020/07/0700.001175.50175.00-18,588-0.01%
2020/07/0637177.0736178.33176.5018,5110.01%
2020/07/031170.5000.00169.5018,3190.01%
2020/07/021165.0013164.69165.50-128,224-0.15%
2020/07/0114169.961169.50169.50138,1690.16%
2020/06/3000.0012169.58167.50-128,096-0.15%
2020/06/2912168.5000.00168.50128,0340.15%
2020/06/242168.502169.00168.0007,8450.00%
2020/06/236168.9219168.18170.00-137,789-0.17%
2020/06/2226167.0014167.00169.00127,6310.16%
2020/06/1900.001166.50166.50-17,541-0.01%
2020/06/1600.003.2156.85157.00-3.27,248-0.04%
2020/06/151152.5000.00153.0017,2650.01%
2020/06/122155.5000.00155.0027,2400.03%
2020/06/1016161.915160.60160.50117,1810.15%
2020/06/0900.0016159.59159.00-167,355-0.22%
2020/06/0500.001153.00153.50-17,217-0.01%
2020/06/045152.506153.83152.50-17,195-0.01%
2020/06/0311149.058150.00151.5037,1560.04%
2020/06/025145.308145.06145.00-36,973-0.04%
2020/06/0100.004142.25144.00-46,888-0.06%
2020/05/2600.008140.63140.00-86,808-0.12%
2020/05/228138.7500.00138.0086,8520.12%
2020/05/152137.5000.00138.5026,8290.03%
2020/05/1400.004142.00140.00-46,788-0.06%
2020/05/132135.002136.00140.5006,7510.00%
2020/05/123137.673138.50137.0006,6870.00%
2020/05/1100.003140.50140.00-36,679-0.04%
2020/05/0500.004138.13139.00-46,692-0.06%
2020/05/047136.147140.07136.0006,7000.00%
2020/04/3011141.001142.00140.00106,6270.15%
2020/04/2300.003131.67129.50-36,769-0.04%
2020/04/221126.501131.00131.0006,8000.00%
2020/04/217128.792129.50128.5056,8340.07%
2020/04/201131.5000.00131.0016,8240.01%
2020/04/165133.8000.00134.0056,7780.07%
2020/04/141130.501131.50132.0006,7520.00%
2020/04/1300.001125.50125.00-16,728-0.01%
2020/04/1000.003128.50128.00-36,762-0.04%
2020/04/0800.001123.00125.00-16,739-0.01%
2020/04/0700.001121.50121.00-16,709-0.01%
2020/04/065117.8000.00119.0056,8040.07%
2020/03/3100.001120.50120.50-16,725-0.01%
2020/03/272118.5000.00118.0026,6540.03%
2020/03/241117.501117.50115.0006,6670.00%
2020/03/231111.0000.00112.5016,7140.01%
2020/03/202114.2500.00117.5026,6930.03%
2020/03/1600.002119.75118.00-26,460-0.03%
2020/03/131112.5000.00120.0016,3560.02%
2020/03/1211132.2710127.00123.5016,0730.02%
2020/03/1100.0076133.93133.00-765,867-1.30%
2020/03/102132.7500.00133.0025,8320.03%
2020/03/091133.0000.00133.0015,7760.02%
2020/03/021139.5000.00138.0015,8350.02%
2020/02/251140.0000.00141.0015,8060.02%
2020/02/2400.001142.00141.50-15,792-0.02%
2020/02/210.1144.5000.00144.500.15,7870.00%
2020/02/200.1144.0000.00144.000.15,8600.00%
2020/02/1900.001144.00143.50-15,833-0.02%
2020/02/181143.0000.00142.0015,9140.02%
2020/02/170145.0000.00144.5005,8930.00%
2020/02/1410.2144.2900.00146.5010.25,9390.17%
2020/02/1100.005142.70142.50-55,928-0.08%
2020/02/072143.5000.00143.5026,2210.03%
2020/02/0500.0011144.41145.50-116,521-0.17%
2020/02/043141.1700.00142.5036,5070.05%
2020/02/031140.5030139.42140.50-296,618-0.44%
2020/01/3100.0020145.25143.00-206,656-0.30%
2020/01/302143.7510144.50143.00-86,897-0.12%
2020/01/172151.502152.00152.0006,6850.00%
2020/01/151148.5000.00148.5016,7550.01%
2020/01/1411150.0500.00151.00116,7600.16%
2020/01/0925149.802151.75152.00236,8800.33%
2020/01/0800.0010147.50148.00-106,866-0.15%
2020/01/061148.5000.00149.0017,0180.01%
2019/12/3115152.0000.00151.50157,2120.21%
2019/12/3040151.2500.00152.00407,3220.55%
2019/12/2720147.7500.00148.00207,1790.28%
2019/12/2625146.4000.00146.00257,2260.35%
2019/12/251147.5000.00147.0017,3340.01%
2019/12/247147.1400.00146.5077,4880.09%
2019/12/161146.0000.00148.5017,9950.01%
2019/12/102142.0000.00142.5027,8740.03%
2019/12/0900.003142.50143.00-37,882-0.04%
2019/12/0500.008140.00140.50-87,745-0.10%
2019/12/0200.001140.50140.50-17,742-0.01%
2019/11/2900.002141.25140.00-27,695-0.03%
2019/11/288142.002142.00142.0067,5880.08%
2019/11/272138.5000.00139.0027,5230.03%
2019/11/2600.003139.33138.50-37,516-0.04%
2019/11/151134.5000.00133.5017,4060.01%
2019/11/1400.001135.00134.50-17,315-0.01%
2019/11/1300.001137.00135.50-17,322-0.01%
2019/11/122138.251138.50138.5017,2710.01%
2019/11/1100.002140.00138.00-27,248-0.03%
2019/10/232137.003137.33137.50-16,128-0.02%
2019/10/171131.505133.00134.00-45,908-0.07%
2019/10/164132.754134.00132.5005,9390.00%
2019/10/084132.2500.00131.5045,4470.07%
2019/10/031133.0000.00133.0015,2280.02%
2019/10/012132.5000.00134.0025,1060.04%
2019/09/261136.0000.00134.0014,8480.02%
2019/09/253138.0000.00136.0034,6790.06%
2019/09/241143.5000.00143.0014,4090.02%
2019/09/236145.9200.00146.0064,3180.14%
2019/08/021150.0000.00152.5015,8450.02%
2019/08/0100.001153.00153.00-15,810-0.02%
2019/07/1800.001148.00147.50-15,889-0.02%
2019/07/121152.0000.00151.0015,6730.02%
2019/07/111153.0000.00152.0015,6830.02%
2019/07/0100.003160.33160.50-36,084-0.05%
2019/06/253155.0000.00155.0036,1090.05%
2019/06/1900.004156.75158.00-46,030-0.07%
2019/05/2400.002139.50140.00-26,832-0.03%
2019/05/232137.5000.00136.5026,7790.03%
2019/05/224140.752142.00140.5026,7090.03%
2019/05/162145.5000.00144.0026,7410.03%
2019/05/132149.5000.00150.0026,8510.03%
2019/05/092154.0000.00151.0026,9550.03%
2019/05/081152.503156.00155.50-26,990-0.03%
2019/05/0700.001156.50155.50-16,969-0.01%
2019/05/062155.2500.00153.5027,0300.03%
2019/05/031160.0000.00160.5017,0260.01%
2019/04/3010160.7500.00162.50107,0300.14%
2019/04/295162.0015161.33162.00-107,102-0.14%
2019/04/2600.001160.50161.00-17,221-0.01%
2019/04/181162.5000.00161.0018,0080.01%
2019/04/0800.001162.00165.00-18,634-0.01%
2019/04/0300.002159.00160.00-28,495-0.02%
2019/04/021156.501158.50157.5008,4530.00%
2019/04/012156.5000.00156.0028,4080.02%
2019/03/2700.001162.50162.50-18,437-0.01%
2019/03/2600.001161.50162.00-18,422-0.01%
2019/03/2200.001162.00161.50-18,319-0.01%
2019/03/2100.004158.38160.50-48,304-0.05%
2019/03/1900.001154.00154.50-18,133-0.01%
2019/03/1500.0010149.50149.00-108,039-0.12%
2019/03/1400.0015149.43150.00-157,943-0.19%
2019/03/1362147.1052147.96148.00107,9440.13%
2019/03/1222145.615148.00144.00177,7990.22%
2019/03/081150.5000.00150.5017,5990.01%
2019/03/071153.501153.00153.5007,7330.00%
2019/03/061154.0000.00154.5017,8970.01%
2019/03/041159.5000.00157.0017,9200.01%
2019/02/2000.0015155.30154.50-157,734-0.19%
2019/02/1500.006155.00155.00-67,685-0.08%
2019/02/1400.005154.50154.50-57,670-0.07%
2019/02/1200.005153.00153.00-57,515-0.07%
2019/02/111150.5000.00151.5017,5360.01%
2019/01/301148.507150.29151.00-67,521-0.08%
2019/01/296147.8300.00149.0067,5700.08%
2019/01/2500.007154.29154.00-77,685-0.09%
2019/01/2400.001152.00152.50-17,789-0.01%
2019/01/23113150.40112149.21149.5018,0760.01% 大買/大賣/
2019/01/181150.006150.67150.50-58,328-0.06%
2019/01/172151.254153.13150.00-28,329-0.02%
2019/01/161149.0042149.52149.50-418,293-0.49%
2019/01/1500.0010147.85150.00-108,237-0.12%
2019/01/0900.0018144.00144.50-187,862-0.23%
2019/01/0800.003140.67140.50-37,698-0.04%
2019/01/0700.0052133.86138.00-527,555-0.69%
2019/01/0458132.438131.31131.00507,4600.67%
2018/12/2800.001129.00129.50-17,724-0.01%
2018/12/031129.5000.00130.0019,4680.01%
2018/11/3000.0032129.50130.00-329,397-0.34%
2018/11/2900.0076129.70128.50-769,248-0.82%
2018/11/2800.0091128.05128.00-919,158-0.99%
2018/11/2700.00182125.22126.50-1829,194-1.98% 大賣/鉅額交易
2018/11/2600.0020123.00122.00-209,369-0.21%
2018/11/223122.3300.00121.00310,2010.03%
2018/11/122129.502128.75128.50010,0740.00%
2018/11/0800.002130.50130.00-210,040-0.02%
2018/11/0500.005129.10129.00-59,888-0.05%
2018/11/021127.501128.50129.0009,8310.00%
2018/11/015131.5000.00130.0059,7050.05%
2018/10/3100.0041129.12130.00-419,490-0.43%
2018/10/3021123.482124.75125.00199,0970.21%
2018/10/2920121.5000.00119.50208,8780.23%
2018/10/261121.501122.50121.5008,8110.00%
2018/10/2500.002122.25121.50-28,785-0.02%
2018/10/2400.001120.00123.00-18,712-0.01%
2018/10/1800.001118.50119.50-18,657-0.01%
2018/10/173118.501118.50117.0028,6410.02%
2018/10/161118.505118.70119.00-48,558-0.05%
2018/10/155116.702118.00117.0038,4980.04%
2018/10/122118.005118.20118.50-38,417-0.04%
2018/10/116110.503111.00111.5038,2640.04%
2018/10/0900.001118.50117.50-18,067-0.01%
2018/10/081115.5000.00114.5018,0020.01%
2018/10/051120.001120.50118.5007,8680.00%
2018/10/041124.0000.00123.5017,7500.01%
2018/10/0200.003130.50128.00-37,578-0.04%
2018/10/015130.802133.25129.5037,4780.04%
2018/09/2810128.7541129.49131.00-317,307-0.42%
2018/09/27163125.34137125.52125.50266,9580.37% 大買/大賣/
2018/09/2000.001120.50120.00-16,626-0.02%
2018/09/1700.001119.00120.00-16,529-0.02%
2018/09/131116.5000.00116.0016,3890.02%
2018/09/124116.503116.50116.5016,3470.02%
2018/08/311123.001122.50123.0006,0830.00%
2018/08/302120.506120.17121.00-45,859-0.07%
2018/08/296113.7566114.42118.50-605,525-1.09%
2018/08/2867111.228112.13112.00594,9381.19%
2018/08/0110107.0010106.00107.5004,8200.00%
2018/07/2000.001104.00103.50-15,499-0.02%
2018/07/0900.001102.00102.00-16,078-0.02%
2018/07/06199.1000.0099.2016,1870.02%
2018/07/05298.80198.3098.9016,1440.02%
2018/06/2700.001108.50107.50-15,882-0.02%
2018/06/261108.0000.00108.0015,8540.02%
2018/06/1100.001115.00116.50-16,112-0.02%
2018/06/042114.0000.00114.5026,1450.03%
2018/06/011113.001113.00114.5006,1480.00%
2018/05/2954114.0800.00114.50546,0490.89%
2018/05/2880114.415114.00113.50756,0901.23%
2018/05/2525113.8000.00115.00256,1390.41%
2018/05/2420112.7800.00112.50206,1220.33%
2018/05/221118.0000.00114.5016,1030.02%
2018/05/211118.001116.00117.5006,1460.00%
2018/05/081114.0000.00114.5016,0260.02%
2018/05/0700.005109.50112.00-55,916-0.08%
2018/05/0300.002104.50104.00-25,706-0.04%
2018/04/241111.501109.00111.5005,6400.00%
2018/04/162121.0000.00121.5025,3860.04%
2018/04/124123.0000.00123.5045,2120.08%
2018/04/030.5129.0000.00128.000.55,1190.01%
2018/04/021130.0000.00130.0015,1260.02%
2018/03/221131.0000.00130.0014,8230.02%
2018/03/191134.0000.00134.5014,7040.02%
2018/03/091136.0000.00135.5014,4920.02%
2018/03/081136.0000.00137.0014,4250.02%
2018/03/065139.4000.00140.0054,3800.11%
2018/02/2600.001140.00139.50-14,733-0.02%
2018/02/121135.0000.00135.0014,8730.02%
2018/02/064139.0000.00138.5044,9320.08%
2018/02/0513144.1500.00145.00134,8420.27%
2018/02/025145.505147.00147.0004,8510.00%
2018/01/3100.005147.50147.00-55,023-0.10%
2018/01/305145.5000.00146.0055,0100.10%
2018/01/2600.0010147.75147.50-104,981-0.20%
2018/01/2513148.5810150.25147.5035,0450.06%
2018/01/235147.005150.00147.5005,1130.00%
2018/01/2200.0015147.93149.00-154,988-0.30%
2018/01/1900.002143.75144.50-24,846-0.04%
2018/01/181142.501141.00143.0004,7880.00%
2018/01/1700.005140.00139.00-54,719-0.11%
2018/01/116136.5000.00136.5064,6740.13%
2018/01/0800.001141.00140.50-14,941-0.02%
2018/01/0534139.5700.00140.50345,0340.68%
2018/01/031138.0000.00139.0015,1570.02%
台達電 相關文章