台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)
可現股當沖
  • 股價
    135.5
  • 漲跌
    ▼15.0
  • 漲幅
    -9.97%
  • 成交量
    9,457
  • 產業
    上市 半導體類股
  • 588人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順德 (2351)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1314149.3213149.23150.5013,3240.03%
2024/06/1226155.7926156.54152.0003,1590.00%
2024/06/1110156.0012155.58163.50-22,702-0.07%
2024/06/0713150.8815149.50149.00-22,568-0.08%
2024/06/067142.795148.60142.5022,4180.08%
2024/06/0512152.3812154.25145.0002,3220.00%
2024/06/0410146.6013147.00146.00-32,004-0.15%
2024/06/032142.0000.00143.5021,8440.11%
2024/05/311130.0016130.91130.50-151,642-0.91%
2024/05/2900.003125.00124.50-31,399-0.21%
2024/05/281121.001123.00122.5001,3170.00%
2024/05/278118.313116.50117.5051,2550.40%
2024/05/2400.005115.00117.50-51,242-0.40%
2024/05/2300.005115.50117.00-51,237-0.40%
2024/05/207117.931119.50115.5061,1430.52%
2024/05/173118.0000.00118.5031,1260.27%
2024/05/161115.502114.00116.50-11,057-0.09%
2024/05/101106.0000.00106.5019240.11%
2024/04/303105.504105.38105.50-1693-0.14%
2024/04/2300.00195.4096.00-1610-0.16%
2024/04/22194.0000.0093.0016200.16%
2024/04/0300.002100.50103.00-2593-0.34%
2024/03/28195.7000.0096.0015590.18%
2024/03/270.295.8000.0095.600.25620.03%
2024/03/21198.2000.0097.8016200.16%
2024/03/1800.00196.1097.30-1790-0.13%
2024/03/150.297.7000.0097.000.27950.03%
2024/03/1300.00498.5098.70-4795-0.50%
2024/02/1900.000.2106.50106.00-0.21,041-0.02%
2024/02/150102.0000.00101.5001,0580.00%
2024/02/020103.0000.00102.5001,0660.00%
2024/02/010102.5000.00102.0001,0840.00%
2024/01/310102.5000.00102.5001,0840.00%
2024/01/260104.5000.00103.5001,0930.00%
2024/01/250105.0000.00104.0001,1000.00%
2024/01/240105.5000.00105.0001,1030.00%
2024/01/190105.0000.00104.0001,1530.00%
2024/01/1000.001105.00104.50-11,202-0.08%
2024/01/0900.001109.50108.50-11,226-0.08%
2024/01/051107.5000.00108.0011,2360.08%
2024/01/041111.5000.00109.0011,2290.08%
2023/12/184121.6300.00120.0041,3820.29%
2023/11/2900.001117.00119.00-11,283-0.08%
2023/11/211117.501116.50117.5001,1040.00%
2023/11/162110.0000.00111.0021,0280.19%
2023/11/1500.001109.00109.00-11,006-0.10%
2023/11/091105.0000.00102.5019900.10%
2023/11/082107.005107.00107.00-3986-0.30%
2023/11/0300.001108.00108.00-11,033-0.10%
2023/10/316103.8300.00100.5061,0490.57%
2023/10/3000.001107.00107.00-11,048-0.10%
2023/10/271108.0000.00106.5011,0620.09%
2023/10/2500.001114.50115.00-11,067-0.09%
2023/10/2000.001109.00113.00-11,115-0.09%
2023/10/0600.004111.50110.50-41,331-0.30%
2023/10/051109.0034109.71111.00-331,328-2.48%
2023/10/0438111.112110.00111.50361,2992.77%
2023/10/032108.5000.00108.5021,2710.16%
2023/09/281107.001106.50106.5001,3040.00%
2023/09/271102.001103.00103.0001,3270.00%
2023/09/1800.001107.00107.00-11,474-0.07%
2023/09/1300.001102.00102.50-11,460-0.07%
2023/09/124103.883103.83102.5011,4680.07%
2023/09/0500.007102.00103.50-71,623-0.43%
2023/08/2300.00199.00101.00-11,711-0.06%
2023/08/22198.10199.7098.2001,7200.00%
2023/08/21198.10199.0098.1001,7380.00%
2023/08/18299.6000.0098.6021,7700.11%
2023/08/095100.5000.00101.5051,7640.28%
2023/08/0400.001102.50102.50-11,761-0.06%
2023/08/021105.0000.00103.5011,7480.06%
2023/07/2500.004105.50105.00-41,762-0.23%
2023/07/241104.002104.50104.00-11,782-0.06%
2023/07/2000.002107.00107.00-21,862-0.11%
2023/07/191111.5000.00111.5011,8330.05%
2023/07/181123.0000.00123.5011,8460.05%
2023/07/1300.001132.00129.50-11,899-0.05%
2023/07/061134.0000.00129.5011,9100.05%
2023/07/054137.136137.58137.50-21,885-0.11%
2023/07/0400.001136.00135.00-11,892-0.05%
2023/06/304130.752130.75130.0021,8310.11%
2023/06/2100.002128.25129.00-22,117-0.09%
2023/06/1200.002127.75127.50-22,082-0.10%
2023/05/2400.001122.00122.00-12,304-0.04%
2023/05/181119.501122.50119.0002,3430.00%
2023/05/1200.002116.50117.50-22,670-0.07%
2023/05/091121.5000.00119.0012,7740.04%
2023/04/272116.0000.00117.0023,2430.06%
2023/04/262116.7500.00115.5023,1990.06%
2023/04/2500.001124.50124.00-13,098-0.03%
2023/04/213127.0000.00122.5033,0180.10%
2023/04/2000.003133.33135.50-32,965-0.10%
2023/04/172131.5000.00133.0022,8660.07%
2023/04/1200.0020132.10132.50-202,844-0.70%
2023/04/112132.5000.00132.5022,8440.07%
2023/04/1000.005136.00136.00-52,815-0.18%
2023/04/0727133.7600.00133.00272,7820.97%
2023/03/314131.004131.63132.0002,7300.00%
2023/03/295125.5000.00126.5052,7250.18%
2023/03/2810128.801128.00127.0092,7200.33%
2023/03/2422137.4321136.69133.5012,6400.04%
2023/03/231129.501128.00129.5002,3670.00%
2023/03/202122.5000.00125.0022,2980.09%
2023/03/101122.0000.00122.5012,3300.04%
2023/03/0815128.6715128.17127.5002,3830.00%
2023/03/0700.001124.50124.50-12,316-0.04%
2023/03/0600.001123.00121.50-12,360-0.04%
2023/02/241124.0000.00124.0012,3760.04%
2023/02/221121.5000.00122.0012,3130.04%
2023/02/2100.001124.50125.00-12,314-0.04%
2023/02/1700.003123.33125.00-32,326-0.13%
2023/02/1600.001122.50125.50-12,331-0.04%
2023/02/157123.298120.88121.00-12,378-0.04%
2023/02/1415127.7310125.90124.0052,3540.21%
2023/02/1000.001121.50120.50-12,207-0.05%
2023/02/087122.5710122.45123.50-32,267-0.13%
2023/02/072121.0000.00120.5022,2120.09%
2023/02/037120.436120.50120.0012,2500.04%
2023/02/022123.252123.00124.0002,2390.00%
2023/02/0158120.7358119.05122.5002,1490.00%
2023/01/312111.254109.75113.50-21,918-0.10%
2023/01/305103.602104.25103.5031,8420.16%
2023/01/1700.00197.6096.50-11,810-0.06%
2023/01/1600.00198.3097.80-11,825-0.05%
2023/01/13198.20299.4097.70-11,848-0.05%
2023/01/12299.103100.6398.10-11,867-0.05%
2023/01/114101.7500.00100.0041,8570.22%
2023/01/103102.002103.75103.0011,8500.05%
2023/01/03195.80197.0097.5001,8640.00%
2022/12/26197.80197.6097.6002,0390.00%
2022/12/21298.00297.1096.7002,0950.00%
2022/12/2000.001100.5098.00-12,096-0.05%
2022/12/051110.5000.00110.0012,1820.05%
2022/12/025111.005108.50108.5002,1740.00%
2022/12/017111.007110.93110.5002,1350.00%
2022/11/301104.5000.00104.0012,0490.05%
2022/11/296106.756103.50103.5002,0430.00%
2022/11/286107.006106.58106.5002,0170.00%
2022/11/112295.704397.6298.80-212,165-0.97%
2022/11/102593.68592.2694.00202,1170.94%
2022/11/092095.952097.1096.9002,0520.00%
2022/11/04394.0700.0095.3032,0220.15%
2022/11/0300.00196.9097.90-11,984-0.05%
2022/11/02198.7000.0098.8011,9980.05%
2022/11/01194.001392.0895.30-121,977-0.61%
2022/10/311089.6000.0089.30101,9620.51%
2022/10/27994.3000.0092.0091,9530.46%
2022/10/2600.00191.0091.50-11,951-0.05%
2022/10/2500.00194.1092.70-11,952-0.05%
2022/10/2400.00198.5095.00-11,978-0.05%
2022/10/2000.00898.81100.00-81,975-0.40%
2022/10/182103.0000.00103.0021,9920.10%
2022/10/1300.002110.00102.50-22,145-0.09%
2022/10/122108.5000.00108.5022,1830.09%
2022/10/0500.001120.00115.50-12,454-0.04%
2022/10/031113.001114.50113.5002,4490.00%
2022/09/161118.5000.00115.5013,0250.03%
2022/09/0600.002113.50113.00-23,091-0.06%
2022/09/022120.0000.00120.5023,0940.06%
2022/08/262120.503121.17120.50-13,082-0.03%
2022/08/2300.001117.00116.50-13,038-0.03%
2022/08/1900.001125.50121.00-13,062-0.03%
2022/08/185125.402124.50121.5032,9980.10%
2022/08/171127.001125.00125.0002,8990.00%
2022/08/151124.002122.00122.00-12,912-0.03%
2022/08/121121.002121.50120.50-12,907-0.03%
2022/08/1100.0010114.50115.50-102,888-0.35%
2022/08/0912111.0000.00111.50122,9310.41%
2022/08/0800.002113.50114.00-22,924-0.07%
2022/08/0300.001114.50114.50-12,865-0.03%
2022/07/292121.0037119.81120.50-352,842-1.23%
2022/07/2800.001116.00114.00-12,818-0.04%
2022/07/271115.0000.00115.5012,8020.04%
2022/07/223113.501112.00113.5022,8060.07%
2022/07/2000.003111.33111.00-32,740-0.11%
2022/07/182111.002111.50110.0002,6860.00%
2022/07/15199.301103.00107.0002,6070.00%
2022/07/13295.0000.0093.5022,5100.08%
2022/07/08595.00593.9097.1002,4610.00%
2022/07/07490.85491.8393.2002,3710.00%
2022/07/0521103.0512104.58100.0092,1330.42%
2022/07/041106.0000.00106.0012,0670.05%
2022/07/0121121.6000.00117.50212,1260.99%
2022/06/306130.331130.50130.5052,1070.24%
2022/06/291136.001136.50136.5002,1920.00%
2022/06/2700.0011140.50139.00-112,707-0.41%
2022/06/221131.001132.00133.0002,8250.00%
2022/06/2011133.0900.00130.50112,8350.39%
2022/06/171140.0000.00139.0012,8290.04%
2022/06/161137.002144.25137.00-12,884-0.03%
2022/06/151144.0000.00142.5012,8830.03%
2022/06/143144.002143.50145.5012,8930.03%
2022/06/0800.002150.00149.50-22,919-0.07%
2022/06/0600.001143.50145.50-12,956-0.03%
2022/06/012150.501147.50147.5013,0310.03%
2022/05/311148.504151.88152.00-33,042-0.10%
2022/05/3000.005151.00151.00-53,194-0.16%
2022/05/262142.002140.50142.5003,1840.00%
2022/05/2318145.478146.88142.00103,1830.31%
2022/05/1700.001137.00138.00-13,082-0.03%
2022/05/1600.001136.50133.00-13,121-0.03%
2022/05/131130.501131.00131.0003,1140.00%
2022/05/122130.001128.00128.0013,1470.03%
2022/05/111133.505132.90131.50-43,179-0.13%
2022/05/104129.7500.00134.0043,1950.13%
2022/05/041135.501136.50136.5003,2520.00%
2022/04/2900.001131.50132.00-13,289-0.03%
2022/04/281126.005128.80134.00-43,287-0.12%
2022/04/274126.501126.00130.5033,2700.09%
2022/04/212144.002145.00145.5003,2910.00%
2022/04/201140.001141.50140.5003,3020.00%
2022/04/1900.001135.00135.50-13,307-0.03%
2022/04/1500.001129.50129.00-13,332-0.03%
2022/04/1400.002136.00135.00-23,365-0.06%
2022/04/133131.835133.80137.00-23,372-0.06%
2022/04/125134.701138.50133.5043,3770.12%
2022/04/082142.501142.00142.0013,5810.03%
2022/04/0710153.2514156.21149.00-43,766-0.11%
2022/04/061158.001155.00158.0003,6500.00%
2022/04/0113158.778157.75159.0053,6140.14%
2022/03/312161.252160.25164.0003,5160.00%
2022/03/304157.638158.63162.50-43,381-0.12%
2022/03/296147.1711145.59148.00-53,020-0.17%
2022/03/283139.332140.75140.0012,9150.03%
2022/03/253143.673142.00142.5002,9210.00%
2022/03/244142.134141.25142.0002,8870.00%
2022/03/234144.757143.79141.50-32,908-0.10%
2022/03/227142.0011143.91142.00-42,880-0.14%
2022/03/2110142.8013143.19142.50-32,863-0.10%
2022/03/186137.0000.00137.5062,8030.21%
2022/03/172132.505132.80134.00-32,813-0.11%
2022/03/168127.5600.00127.5082,8120.28%
2022/03/142135.501134.50134.5012,8410.04%
2022/03/101140.006142.00142.50-52,953-0.17%
2022/03/094136.253136.00136.0012,9690.03%
2022/03/082134.755133.50133.50-32,981-0.10%
2022/03/073133.5000.00132.5032,9400.10%
2022/03/047141.935138.70139.0022,9470.07%
2022/03/0323144.5421143.14141.5022,9450.07%
2022/03/022132.502136.75137.0002,7950.00%
2022/03/012132.753133.83138.00-12,791-0.04%
2022/02/251132.0000.00131.0012,8170.04%
2022/02/241135.503138.17133.50-22,825-0.07%
2022/02/221140.5000.00141.0012,9940.03%
2022/02/2100.001145.50146.50-13,033-0.03%
2022/02/161143.5000.00142.0013,4390.03%
2022/02/151144.001143.50143.5003,4730.00%
2022/02/141147.0021144.07145.50-203,525-0.57%
2022/02/112152.0000.00152.0023,5750.06%
2022/01/2600.001152.00150.50-14,142-0.02%
2022/01/251151.002151.25147.00-14,416-0.02%
2022/01/241150.003149.67150.50-24,453-0.04%
2022/01/2100.000147.00148.0004,7110.00%
2022/01/2000.001149.00149.00-14,803-0.02%
2022/01/193142.671146.00146.5024,8400.04%
2022/01/182146.506148.58148.00-44,846-0.08%
2022/01/175144.802144.25146.5034,9020.06%
2022/01/143142.333141.83144.0005,0450.00%
2022/01/131141.501143.00143.0005,1620.00%
2022/01/1220148.5021149.57148.50-15,358-0.02%
2022/01/111147.5000.00144.5015,3990.02%
2022/01/100150.501151.50151.50-15,417-0.02%
2022/01/073155.332154.25151.0015,4650.02%
2022/01/061160.001160.00160.0005,5030.00%
2022/01/052167.7500.00164.0025,5240.04%
2022/01/042178.002178.25170.5005,5170.00%
2022/01/036170.1712172.46171.00-65,518-0.11%
2021/12/3033173.4441174.50175.50-85,542-0.14%
2021/12/2912163.6700.00163.00125,4470.22%
2021/12/281161.0020161.25161.00-195,540-0.34%
2021/12/272161.2500.00160.0025,6160.04%
2021/12/2420161.883161.50162.00175,6460.30%
2021/12/231159.0013162.00160.00-125,706-0.21%
2021/12/228161.6900.00159.5085,7130.14%
2021/12/2110161.256162.33162.5045,7070.07%
2021/12/171160.001156.50156.5005,7070.00%
2021/12/1400.0010158.00157.50-105,747-0.17%
2021/12/136157.7516160.31159.00-105,751-0.17%
2021/12/092160.7520161.00160.00-185,726-0.31%
2021/12/0820166.0031166.97166.00-115,707-0.19%
2021/12/0711169.2712170.50163.50-15,683-0.02%
2021/12/0600.000.1162.50163.50-0.15,5950.00%
2021/12/0320159.2513158.69164.0075,6200.12%
2021/12/029159.171155.00155.0085,7200.14%
2021/12/0117159.7100.00160.50175,7840.29%
2021/11/3000.004163.00163.00-45,790-0.07%
2021/11/2915.1160.9921158.02163.00-65,809-0.10%
2021/11/2616158.2521160.29158.00-55,790-0.09%
2021/11/257159.641163.50159.0065,8160.10%
2021/11/2424162.335167.00160.50195,8740.32%
2021/11/238166.8800.00165.5085,8490.14%
2021/11/2221169.121168.50168.50205,8850.34%
2021/11/1913175.384174.38175.5095,9050.15%
2021/11/181173.503174.83168.50-25,937-0.03%
2021/11/175174.0017.1178.13173.50-12.15,993-0.20%
2021/11/1633.1178.3053179.17178.00-206,090-0.33%
2021/11/1574169.2868170.60176.0066,0010.10%
2021/11/1230160.1300.00160.00305,9170.51%
2021/11/112155.001156.00155.5015,8510.02%
2021/11/1033158.9133155.24160.0005,8600.00%
2021/11/090160.0000.00157.0005,8360.00%
2021/11/054161.638161.88162.50-45,772-0.07%
2021/11/0426169.5027169.44164.00-15,706-0.02%
2021/11/0311170.415173.10168.0065,6430.11%
2021/11/0237179.3834.1181.91176.002.95,4980.05%
2021/11/0100.005181.00182.50-55,236-0.10%
2021/10/2944163.35131161.21166.00-875,187-1.68% 大賣/
2021/10/2854149.9758149.77151.00-44,974-0.08%
2021/10/2739144.9143144.84145.50-44,911-0.08%
2021/10/2643146.283144.50142.00404,9270.81%
2021/10/2528141.9632143.64145.00-44,910-0.08%
2021/10/2286144.5241143.65145.00454,8780.92%
2021/10/2113155.8814155.21153.00-14,795-0.02%
2021/10/2035.1153.7416154.88155.0019.14,7300.40%
2021/10/191142.504141.88142.50-34,641-0.06%
2021/10/182140.001142.50138.0014,7320.02%
2021/10/1526141.6923140.96140.5034,7290.06%
2021/10/142145.504144.75144.00-24,684-0.04%
2021/10/133141.002141.75144.0014,6400.02%
2021/10/121146.001146.50144.0004,6650.00%
2021/10/085146.906.3144.98147.00-1.34,690-0.03%
2021/10/076141.7512142.13141.50-64,626-0.13%
2021/10/0624.3140.0919140.11136.505.34,5650.11%
2021/10/057130.7916.1131.08136.00-9.14,512-0.20%
2021/10/041128.0022130.68124.50-214,584-0.46%
2021/10/0121124.9816126.00127.0054,6280.11%
2021/09/3034124.2220124.00126.50144,7390.30%
2021/09/296119.175121.00118.0014,8170.02%
2021/09/281123.001123.00123.0005,0430.00%
2021/09/271127.5000.00124.5015,2350.02%
2021/09/245129.0000.00128.0055,3440.09%
2021/09/2318.1128.6915129.33128.003.15,4440.06%
2021/09/2200.001130.00128.50-15,532-0.02%
2021/09/161126.506129.08124.50-55,887-0.08%
2021/09/156127.421128.00129.5056,1170.08%
2021/09/143129.171128.50128.5026,3740.03%
2021/09/091131.001132.50132.5007,0340.00%
2021/09/081134.0000.00131.5017,2680.01%
2021/09/0716139.9116142.75136.0007,3440.00%
2021/09/062142.253144.83140.00-17,271-0.01%
2021/09/021138.5000.00138.0017,2970.01%
2021/08/311145.0000.00146.0017,8820.01%
2021/08/3000.001144.50145.00-18,275-0.01%
2021/08/271142.0010141.00140.50-98,344-0.11%
2021/08/2610148.5000.00144.00108,3630.12%
2021/08/251147.001146.50148.0008,3690.00%
2021/08/2415149.5714149.57152.5018,3760.01%
2021/08/238147.008.1148.46148.50-0.18,4490.00%
2021/08/206.1139.2532141.33139.00-25.98,600-0.30%
2021/08/1926140.871139.50137.00258,5520.29%
2021/08/187132.8627135.52135.50-208,485-0.24%
2021/08/171132.501126.50126.0008,5570.00%
2021/08/1611130.641136.00131.50108,6380.12%
2021/08/1311136.591138.00138.00108,6100.12%
2021/08/127141.5718142.28142.50-118,570-0.13%
2021/08/116135.501135.00135.0058,5300.06%
2021/08/101146.001142.00142.0008,5200.00%
2021/08/0919154.7419149.05143.5008,5150.00%
2021/08/051151.001148.00151.5008,4420.00%
2021/08/042151.251149.00147.0018,4760.01%
2021/08/031152.501151.00151.5008,5200.00%
2021/08/029148.113150.00151.5068,5210.07%
2021/07/305150.4030.1147.12143.50-25.18,526-0.29%
2021/07/291141.501144.00143.0008,4950.00%
2021/07/2800.001140.00134.50-18,510-0.01%
2021/07/273147.504149.25147.50-18,518-0.01%
2021/07/261150.5000.00150.0018,5080.01%
2021/07/234.1152.9611151.49149.50-6.98,487-0.08%
2021/07/229155.398.1157.31159.000.98,3590.01%
2021/07/202.1141.902144.50140.000.18,3120.00%
2021/07/193145.171146.50141.5028,4160.02%
2021/07/165144.208143.63146.50-38,623-0.03%
2021/07/157138.711139.50139.5068,6270.07%
2021/07/1410143.654144.88143.0068,6780.07%
2021/07/1318147.3918152.03142.5008,8470.00%
2021/07/1216156.2510154.65152.0068,9360.07%
2021/07/0919151.3423151.61149.50-48,853-0.05%
2021/07/0818147.568147.25145.00108,7020.11%
2021/07/0727148.4822147.98143.5058,6170.06%
2021/07/0611141.418141.31142.0038,4940.04%
2021/07/054135.137138.93145.00-38,401-0.04%
2021/07/0227129.7229130.38132.00-28,192-0.02%
2021/07/012123.753124.00121.00-18,025-0.01%
2021/06/308128.755129.10125.5037,9260.04%
2021/06/291130.0000.00127.0017,8360.01%
2021/06/2810128.4519128.11130.00-97,752-0.12%
2021/06/2536135.6029138.10132.0077,7050.09%
2021/06/2412132.1718131.89134.50-67,410-0.08%
2021/06/2324125.4419126.08127.0057,2010.07%
2021/06/2214116.688116.19119.0066,9660.09%
2021/06/219113.8326113.87110.50-176,766-0.25%
2021/06/1830112.3720112.30111.00106,5830.15%
2021/06/1722104.8427108.67110.00-56,356-0.08%
2021/06/162100.205100.54100.00-36,132-0.05%
2021/06/15197.8000.0097.5016,0790.02%
2021/06/111293.741094.8195.0026,0310.03%
2021/06/10191.6000.0092.1015,9920.02%
2021/06/09493.15393.3092.0015,9440.02%
2021/06/087499.7968105.2096.1065,8140.10%
2021/06/076104.0810103.90106.50-45,407-0.07%
2021/06/041197.961696.9497.20-55,012-0.10%
2021/05/311797.313397.4297.10-164,736-0.34%
2021/05/283396.262195.1494.20124,5450.26%
2021/05/27991.82289.1092.3074,3120.16%
2021/05/26291.20492.1588.40-24,238-0.05%
2021/05/25188.50694.0790.00-54,214-0.12%
2021/05/24689.83388.1389.9034,0910.07%
2021/05/21283.85483.3382.80-24,042-0.05%
2021/05/20181.40180.6080.3004,0740.00%
2021/05/19481.95182.9081.9034,1160.07%
2021/05/14179.00280.6582.00-14,188-0.02%
2021/05/13175.70177.1075.6004,1070.00%
2021/05/12180.50775.2177.00-64,151-0.14%
2021/05/11880.711081.9680.50-24,103-0.05%
2021/05/07181.80182.5083.5004,0600.00%
2021/05/0600.00177.7077.40-14,074-0.02%
2021/05/04176.5000.0081.8014,1370.02%
2021/05/03183.00285.7582.20-14,145-0.02%
2021/04/2900.00488.8889.00-44,131-0.10%
2021/04/28191.4000.0092.9014,1980.02%
2021/04/27293.00192.7092.0014,5080.02%
2021/04/26595.36495.0595.9014,5850.02%
2021/04/23293.10594.1493.20-34,548-0.07%
2021/04/221195.69994.8691.1024,4850.04%
2021/04/20196.00295.2594.20-14,300-0.02%
2021/04/191393.981593.4292.90-24,237-0.05%
2021/04/16487.68490.0388.3004,0720.00%
2021/04/15482.55482.8383.3003,9460.00%
2021/04/1300.00384.0380.90-34,114-0.07%
2021/04/08084.30584.3084.20-54,688-0.11%
2021/04/0700.00182.8083.10-14,966-0.02%
2021/03/30281.00482.0080.90-25,098-0.04%
2021/03/29281.30481.0080.60-25,071-0.04%
2021/03/26179.40178.6079.8005,0530.00%
2021/03/25278.4000.0077.2025,0250.04%
2021/03/24278.30179.0078.2015,0000.02%
2021/03/23379.7300.0079.5034,9820.06%
2021/03/19581.7000.0081.5054,9540.10%
2021/03/18181.20983.0283.30-84,923-0.16%
2021/03/17279.80281.0580.3004,8600.00%
2021/03/16580.069179.8079.80-864,834-1.78%
2021/03/15780.81180.9080.9064,8010.12%
2021/03/12580.5000.0081.7054,8090.10%
2021/03/1100.00179.8081.80-14,787-0.02%
2021/03/10780.6900.0079.0074,7440.15%
2021/03/0900.00579.6079.30-54,754-0.11%
2021/03/05184.5000.0084.0014,7170.02%
2021/03/02191.50186.5086.5004,9610.00%
2021/02/2600.00189.2088.80-14,943-0.02%
2021/02/25286.7500.0087.0024,9240.04%
2021/02/2400.00288.2088.30-24,918-0.04%
2021/02/23190.0000.0090.0014,9330.02%
2021/02/1900.00192.0090.20-14,840-0.02%
2021/02/18190.60687.3390.00-54,798-0.10%
2021/02/17686.83685.2886.2004,7670.00%
2021/02/05180.0000.0079.9014,7320.02%
2021/02/03680.75281.6081.2044,6980.09%
2021/02/02582.00482.4082.5014,6450.02%
2021/02/01182.40182.9082.0004,6500.00%
2021/01/2900.001585.0183.20-154,617-0.32%
2021/01/2800.001489.0888.20-144,558-0.31%
2021/01/27192.30192.0092.3004,4980.00%
2021/01/2613894.241191.2991.001274,4302.87% 大買/鉅額交易
2021/01/22190.50290.8591.00-14,313-0.02%
2021/01/21992.97691.9290.0034,2670.07%
2021/01/201994.714896.6890.40-294,163-0.70%
2021/01/193795.721195.3596.90263,8120.68%
2021/01/1800.00288.7588.10-23,630-0.06%
2021/01/15788.03489.1087.0033,5780.08%
2021/01/14588.92289.1591.0033,5130.09%
2021/01/12186.50186.2086.5003,3800.00%
2021/01/11890.01889.5589.8003,3260.00%
2021/01/08686.80687.3386.5003,2410.00%
2021/01/07487.98489.0588.9003,1850.00%
2021/01/06989.36291.3089.9073,1150.22%
2021/01/05698.701398.0996.70-72,960-0.24%
2021/01/0452100.864499.9297.7082,8530.28%
2020/12/311395.461496.2598.20-12,580-0.04%
2020/12/303589.533189.6789.3042,3390.17%
2020/12/29683.88583.7086.3012,1080.05%
2020/12/1800.00177.0075.40-12,010-0.05%
2020/12/15176.9000.0074.9012,0870.05%
2020/12/0700.00479.1380.00-42,347-0.17%
2020/12/04579.78380.0080.0022,3870.08%
2020/12/03180.0000.0078.9012,3690.04%
2020/11/27175.202075.6774.00-192,154-0.88%
2020/11/262071.9000.0074.90202,0130.99%
2020/11/1700.001066.6765.80-101,785-0.56%
2020/11/0900.00364.6065.20-31,618-0.19%
2020/11/04163.00163.0062.6001,5720.00%
2020/11/0200.00163.3063.40-11,540-0.06%
2020/10/28561.3200.0058.8051,4780.34%
2020/10/21161.9000.0061.9011,4450.07%
2020/10/1900.00563.2062.70-51,417-0.35%
2020/10/161164.4000.0063.20111,4110.78%
2020/10/08264.95262.9563.1001,3310.00%
2020/10/07164.2000.0063.8011,2840.08%
2020/10/063763.013861.8763.90-11,256-0.08%
2020/09/29157.80158.0058.0001,0880.00%
2020/09/2500.00356.0055.10-31,053-0.28%
2020/09/2400.00757.9055.60-71,040-0.67%
2020/09/2300.001758.1658.30-171,018-1.67%
2020/09/2200.00158.1059.40-11,002-0.10%
2020/09/21261.051461.6160.80-12970-1.24%
2020/09/1800.00158.8058.70-1916-0.11%
2020/09/16858.34857.0358.7008730.00%
2020/09/15358.33159.6057.3028090.25%
2020/09/1100.005853.4253.70-58681-8.51%
2020/09/106254.54453.7855.10586379.10%
2020/09/091053.152152.0353.30-11547-2.01%
2020/09/08649.1300.0049.0064771.26%
2020/08/1700.00347.7748.30-3619-0.48%
2020/07/101149.1500.0048.65117061.56%
2020/07/07749.6300.0049.2076991.00%
2020/07/06249.2500.0049.7527020.28%
2020/07/031149.0000.0049.10116991.57%
2020/07/021349.4800.0049.40137041.85%
2020/07/01149.0000.0049.2517000.14%
2020/06/29247.9500.0047.7026970.29%
2020/06/24248.4500.0048.4526970.29%
2020/06/111050.101051.9049.8507300.00%
2020/06/04352.20352.5053.4007400.00%
2020/04/0100.00237.9038.10-2586-0.34%
2020/03/31538.54337.8037.8025860.34%
2020/03/1800.00240.5038.90-2615-0.32%
2020/03/1200.00251.9049.25-2545-0.37%
2020/02/2500.00160.3060.40-1493-0.20%
2020/02/1900.00263.0062.50-2526-0.38%
2020/02/1700.00263.6063.50-2515-0.39%
2020/02/1300.00164.1063.60-1518-0.19%
2020/02/12163.7000.0063.4015190.19%
2020/02/11162.9000.0063.0015190.19%
2020/02/1000.00162.9063.20-1519-0.19%
2020/02/0600.00163.4065.30-1520-0.19%
2020/01/31162.7000.0062.2015020.20%
2020/01/30162.10163.2062.2005030.00%
2020/01/1700.00168.5068.40-1490-0.20%
2020/01/16268.80569.3468.90-3488-0.61%
2020/01/1500.00368.6768.90-3478-0.63%
2020/01/14167.30167.1067.1004570.00%
2020/01/0800.00164.3064.30-1469-0.21%
2020/01/07165.6000.0065.1014670.21%
2020/01/06266.25166.7066.2014660.21%
2020/01/03167.00366.7067.50-2462-0.43%
2020/01/02366.67367.2068.0004530.00%
2019/12/31165.20164.9064.9004320.00%
2019/12/30165.5000.0065.4014250.23%
2019/12/27166.7000.0066.5014190.24%
2019/12/25267.2500.0066.7024170.48%
2019/12/24367.70268.4567.5014130.24%
2019/12/23668.03168.6068.0054031.24%
2019/11/2900.00161.3061.00-1396-0.25%
2019/11/19164.3000.0063.7014410.23%
2019/05/02569.6600.0069.6058380.60%
2019/04/26167.80168.1067.2008250.00%
2019/04/251669.272169.1869.10-5828-0.60%
2019/04/1700.00172.1072.40-1823-0.12%
2019/04/16171.3000.0071.2018250.12%
2018/12/14174.50174.0074.7009880.00%
2018/12/0300.00178.7078.80-11,000-0.10%
2018/11/2600.00170.9071.00-11,174-0.09%
2018/11/21268.2000.0069.1021,1700.17%
2018/11/1400.00170.2070.00-11,200-0.08%
2018/11/1300.00168.2069.10-11,198-0.08%
2018/11/08271.85272.3570.1001,2210.00%
2018/10/29157.3000.0057.3011,1560.09%
2018/10/2300.00157.1056.70-11,135-0.09%
2018/10/03175.20175.6075.5001,0560.00%
2018/09/21281.9000.0081.6021,0400.19%
2018/09/0300.001190.8589.30-111,637-0.67%
2018/08/3100.00288.2088.30-21,590-0.13%
2018/08/20184.6000.0084.3011,5660.06%
2018/08/10183.8000.0083.7011,6020.06%
2018/08/0300.00184.4085.50-11,600-0.06%
2018/08/02182.4000.0082.5011,5830.06%
2018/06/2600.00383.0382.80-31,484-0.20%
2018/06/25185.0000.0082.6011,5110.07%
2018/06/22286.1000.0086.7021,4960.13%
2018/06/21189.20392.0088.60-21,493-0.13%
2018/06/201289.08389.8791.0091,4790.61%
2018/06/19391.2000.0091.2031,4570.21%
2018/06/14197.2000.0097.8011,3870.07%
2018/06/08286.75286.9085.7001,0180.00%
2018/05/2510480.2410482.3784.2001,3200.00% 大買/大賣/
2018/05/0900.00171.0071.40-11,471-0.07%
2018/05/07169.0000.0068.8011,4720.07%
2018/03/3000.00186.9087.00-11,894-0.05%
2018/03/2200.00584.8884.60-51,809-0.28%
2018/03/1600.00586.7086.20-51,773-0.28%
2018/03/13590.4000.0088.6051,7090.29%
2018/03/12589.8000.0087.0051,6850.30%
2018/03/0100.00179.8083.60-11,556-0.06%
2018/01/26176.0000.0076.0011,7900.06%
2018/01/24376.43377.0076.3001,7840.00%
2018/01/22179.10179.1079.1001,8850.00%
2018/01/19181.0000.0080.0012,0550.05%
2018/01/181582.431583.8082.1002,0590.00%
順德 相關文章