順德 (2351)-統一-松江券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
129.0
漲跌
▼1.5
漲幅
-1.15%
成交量
3,051張
產業
上市半導體類股
591人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	4	128.50	129.00	-4	4,140	-0.10%
2024/06/24	4	129.63	0	0.00	130.50	4	4,096	0.10%
2024/06/20	2	134.25	0	0.00	135.00	2	4,042	0.05%
2024/06/19	3	135.00	3	136.00	133.50	0	4,019	0.00%
2024/06/18	8	140.75	8	141.50	138.50	0	3,880	0.00%
2024/06/13	14	149.32	13	149.23	150.50	1	3,324	0.03%
2024/06/12	26	155.79	26	156.54	152.00	0	3,159	0.00%
2024/06/11	10	156.00	12	155.58	163.50	-2	2,702	-0.07%
2024/06/07	13	150.88	15	149.50	149.00	-2	2,568	-0.08%
2024/06/06	7	142.79	5	148.60	142.50	2	2,418	0.08%
2024/06/05	12	152.38	12	154.25	145.00	0	2,322	0.00%
2024/06/04	10	146.60	13	147.00	146.00	-3	2,004	-0.15%
2024/06/03	2	142.00	0	0.00	143.50	2	1,844	0.11%
2024/05/31	1	130.00	16	130.91	130.50	-15	1,642	-0.91%
2024/05/29	0	0.00	3	125.00	124.50	-3	1,399	-0.21%
2024/05/28	1	121.00	1	123.00	122.50	0	1,317	0.00%
2024/05/27	8	118.31	3	116.50	117.50	5	1,255	0.40%
2024/05/24	0	0.00	5	115.00	117.50	-5	1,242	-0.40%
2024/05/23	0	0.00	5	115.50	117.00	-5	1,237	-0.40%
2024/05/20	7	117.93	1	119.50	115.50	6	1,143	0.52%
2024/05/17	3	118.00	0	0.00	118.50	3	1,126	0.27%
2024/05/16	1	115.50	2	114.00	116.50	-1	1,057	-0.09%
2024/05/10	1	106.00	0	0.00	106.50	1	924	0.11%
2024/04/30	3	105.50	4	105.38	105.50	-1	693	-0.14%
2024/04/23	0	0.00	1	95.40	96.00	-1	610	-0.16%
2024/04/22	1	94.00	0	0.00	93.00	1	620	0.16%
2024/04/03	0	0.00	2	100.50	103.00	-2	593	-0.34%
2024/03/28	1	95.70	0	0.00	96.00	1	559	0.18%
2024/03/27	0.2	95.80	0	0.00	95.60	0.2	562	0.03%
2024/03/21	1	98.20	0	0.00	97.80	1	620	0.16%
2024/03/18	0	0.00	1	96.10	97.30	-1	790	-0.13%
2024/03/15	0.2	97.70	0	0.00	97.00	0.2	795	0.03%
2024/03/13	0	0.00	4	98.50	98.70	-4	795	-0.50%
2024/02/19	0	0.00	0.2	106.50	106.00	-0.2	1,041	-0.02%
2024/02/15	0	102.00	0	0.00	101.50	0	1,058	0.00%
2024/02/02	0	103.00	0	0.00	102.50	0	1,066	0.00%
2024/02/01	0	102.50	0	0.00	102.00	0	1,084	0.00%
2024/01/31	0	102.50	0	0.00	102.50	0	1,084	0.00%
2024/01/26	0	104.50	0	0.00	103.50	0	1,093	0.00%
2024/01/25	0	105.00	0	0.00	104.00	0	1,100	0.00%
2024/01/24	0	105.50	0	0.00	105.00	0	1,103	0.00%
2024/01/19	0	105.00	0	0.00	104.00	0	1,153	0.00%
2024/01/10	0	0.00	1	105.00	104.50	-1	1,202	-0.08%
2024/01/09	0	0.00	1	109.50	108.50	-1	1,226	-0.08%
2024/01/05	1	107.50	0	0.00	108.00	1	1,236	0.08%
2024/01/04	1	111.50	0	0.00	109.00	1	1,229	0.08%
2023/12/18	4	121.63	0	0.00	120.00	4	1,382	0.29%
2023/11/29	0	0.00	1	117.00	119.00	-1	1,283	-0.08%
2023/11/21	1	117.50	1	116.50	117.50	0	1,104	0.00%
2023/11/16	2	110.00	0	0.00	111.00	2	1,028	0.19%
2023/11/15	0	0.00	1	109.00	109.00	-1	1,006	-0.10%
2023/11/09	1	105.00	0	0.00	102.50	1	990	0.10%
2023/11/08	2	107.00	5	107.00	107.00	-3	986	-0.30%
2023/11/03	0	0.00	1	108.00	108.00	-1	1,033	-0.10%
2023/10/31	6	103.83	0	0.00	100.50	6	1,049	0.57%
2023/10/30	0	0.00	1	107.00	107.00	-1	1,048	-0.10%
2023/10/27	1	108.00	0	0.00	106.50	1	1,062	0.09%
2023/10/25	0	0.00	1	114.50	115.00	-1	1,067	-0.09%
2023/10/20	0	0.00	1	109.00	113.00	-1	1,115	-0.09%
2023/10/06	0	0.00	4	111.50	110.50	-4	1,331	-0.30%
2023/10/05	1	109.00	34	109.71	111.00	-33	1,328	-2.48%
2023/10/04	38	111.11	2	110.00	111.50	36	1,299	2.77%
2023/10/03	2	108.50	0	0.00	108.50	2	1,271	0.16%
2023/09/28	1	107.00	1	106.50	106.50	0	1,304	0.00%
2023/09/27	1	102.00	1	103.00	103.00	0	1,327	0.00%
2023/09/18	0	0.00	1	107.00	107.00	-1	1,474	-0.07%
2023/09/13	0	0.00	1	102.00	102.50	-1	1,460	-0.07%
2023/09/12	4	103.88	3	103.83	102.50	1	1,468	0.07%
2023/09/05	0	0.00	7	102.00	103.50	-7	1,623	-0.43%
2023/08/23	0	0.00	1	99.00	101.00	-1	1,711	-0.06%
2023/08/22	1	98.10	1	99.70	98.20	0	1,720	0.00%
2023/08/21	1	98.10	1	99.00	98.10	0	1,738	0.00%
2023/08/18	2	99.60	0	0.00	98.60	2	1,770	0.11%
2023/08/09	5	100.50	0	0.00	101.50	5	1,764	0.28%
2023/08/04	0	0.00	1	102.50	102.50	-1	1,761	-0.06%
2023/08/02	1	105.00	0	0.00	103.50	1	1,748	0.06%
2023/07/25	0	0.00	4	105.50	105.00	-4	1,762	-0.23%
2023/07/24	1	104.00	2	104.50	104.00	-1	1,782	-0.06%
2023/07/20	0	0.00	2	107.00	107.00	-2	1,862	-0.11%
2023/07/19	1	111.50	0	0.00	111.50	1	1,833	0.05%
2023/07/18	1	123.00	0	0.00	123.50	1	1,846	0.05%
2023/07/13	0	0.00	1	132.00	129.50	-1	1,899	-0.05%
2023/07/06	1	134.00	0	0.00	129.50	1	1,910	0.05%
2023/07/05	4	137.13	6	137.58	137.50	-2	1,885	-0.11%
2023/07/04	0	0.00	1	136.00	135.00	-1	1,892	-0.05%
2023/06/30	4	130.75	2	130.75	130.00	2	1,831	0.11%
2023/06/21	0	0.00	2	128.25	129.00	-2	2,117	-0.09%
2023/06/12	0	0.00	2	127.75	127.50	-2	2,082	-0.10%
2023/05/24	0	0.00	1	122.00	122.00	-1	2,304	-0.04%
2023/05/18	1	119.50	1	122.50	119.00	0	2,343	0.00%
2023/05/12	0	0.00	2	116.50	117.50	-2	2,670	-0.07%
2023/05/09	1	121.50	0	0.00	119.00	1	2,774	0.04%
2023/04/27	2	116.00	0	0.00	117.00	2	3,243	0.06%
2023/04/26	2	116.75	0	0.00	115.50	2	3,199	0.06%
2023/04/25	0	0.00	1	124.50	124.00	-1	3,098	-0.03%
2023/04/21	3	127.00	0	0.00	122.50	3	3,018	0.10%
2023/04/20	0	0.00	3	133.33	135.50	-3	2,965	-0.10%
2023/04/17	2	131.50	0	0.00	133.00	2	2,866	0.07%
2023/04/12	0	0.00	20	132.10	132.50	-20	2,844	-0.70%
2023/04/11	2	132.50	0	0.00	132.50	2	2,844	0.07%
2023/04/10	0	0.00	5	136.00	136.00	-5	2,815	-0.18%
2023/04/07	27	133.76	0	0.00	133.00	27	2,782	0.97%
2023/03/31	4	131.00	4	131.63	132.00	0	2,730	0.00%
2023/03/29	5	125.50	0	0.00	126.50	5	2,725	0.18%
2023/03/28	10	128.80	1	128.00	127.00	9	2,720	0.33%
2023/03/24	22	137.43	21	136.69	133.50	1	2,640	0.04%
2023/03/23	1	129.50	1	128.00	129.50	0	2,367	0.00%
2023/03/20	2	122.50	0	0.00	125.00	2	2,298	0.09%
2023/03/10	1	122.00	0	0.00	122.50	1	2,330	0.04%
2023/03/08	15	128.67	15	128.17	127.50	0	2,383	0.00%
2023/03/07	0	0.00	1	124.50	124.50	-1	2,316	-0.04%
2023/03/06	0	0.00	1	123.00	121.50	-1	2,360	-0.04%
2023/02/24	1	124.00	0	0.00	124.00	1	2,376	0.04%
2023/02/22	1	121.50	0	0.00	122.00	1	2,313	0.04%
2023/02/21	0	0.00	1	124.50	125.00	-1	2,314	-0.04%
2023/02/17	0	0.00	3	123.33	125.00	-3	2,326	-0.13%
2023/02/16	0	0.00	1	122.50	125.50	-1	2,331	-0.04%
2023/02/15	7	123.29	8	120.88	121.00	-1	2,378	-0.04%
2023/02/14	15	127.73	10	125.90	124.00	5	2,354	0.21%
2023/02/10	0	0.00	1	121.50	120.50	-1	2,207	-0.05%
2023/02/08	7	122.57	10	122.45	123.50	-3	2,267	-0.13%
2023/02/07	2	121.00	0	0.00	120.50	2	2,212	0.09%
2023/02/03	7	120.43	6	120.50	120.00	1	2,250	0.04%
2023/02/02	2	123.25	2	123.00	124.00	0	2,239	0.00%
2023/02/01	58	120.73	58	119.05	122.50	0	2,149	0.00%
2023/01/31	2	111.25	4	109.75	113.50	-2	1,918	-0.10%
2023/01/30	5	103.60	2	104.25	103.50	3	1,842	0.16%
2023/01/17	0	0.00	1	97.60	96.50	-1	1,810	-0.06%
2023/01/16	0	0.00	1	98.30	97.80	-1	1,825	-0.05%
2023/01/13	1	98.20	2	99.40	97.70	-1	1,848	-0.05%
2023/01/12	2	99.10	3	100.63	98.10	-1	1,867	-0.05%
2023/01/11	4	101.75	0	0.00	100.00	4	1,857	0.22%
2023/01/10	3	102.00	2	103.75	103.00	1	1,850	0.05%
2023/01/03	1	95.80	1	97.00	97.50	0	1,864	0.00%
2022/12/26	1	97.80	1	97.60	97.60	0	2,039	0.00%
2022/12/21	2	98.00	2	97.10	96.70	0	2,095	0.00%
2022/12/20	0	0.00	1	100.50	98.00	-1	2,096	-0.05%
2022/12/05	1	110.50	0	0.00	110.00	1	2,182	0.05%
2022/12/02	5	111.00	5	108.50	108.50	0	2,174	0.00%
2022/12/01	7	111.00	7	110.93	110.50	0	2,135	0.00%
2022/11/30	1	104.50	0	0.00	104.00	1	2,049	0.05%
2022/11/29	6	106.75	6	103.50	103.50	0	2,043	0.00%
2022/11/28	6	107.00	6	106.58	106.50	0	2,017	0.00%
2022/11/11	22	95.70	43	97.62	98.80	-21	2,165	-0.97%
2022/11/10	25	93.68	5	92.26	94.00	20	2,117	0.94%
2022/11/09	20	95.95	20	97.10	96.90	0	2,052	0.00%
2022/11/04	3	94.07	0	0.00	95.30	3	2,022	0.15%
2022/11/03	0	0.00	1	96.90	97.90	-1	1,984	-0.05%
2022/11/02	1	98.70	0	0.00	98.80	1	1,998	0.05%
2022/11/01	1	94.00	13	92.08	95.30	-12	1,977	-0.61%
2022/10/31	10	89.60	0	0.00	89.30	10	1,962	0.51%
2022/10/27	9	94.30	0	0.00	92.00	9	1,953	0.46%
2022/10/26	0	0.00	1	91.00	91.50	-1	1,951	-0.05%
2022/10/25	0	0.00	1	94.10	92.70	-1	1,952	-0.05%
2022/10/24	0	0.00	1	98.50	95.00	-1	1,978	-0.05%
2022/10/20	0	0.00	8	98.81	100.00	-8	1,975	-0.40%
2022/10/18	2	103.00	0	0.00	103.00	2	1,992	0.10%
2022/10/13	0	0.00	2	110.00	102.50	-2	2,145	-0.09%
2022/10/12	2	108.50	0	0.00	108.50	2	2,183	0.09%
2022/10/05	0	0.00	1	120.00	115.50	-1	2,454	-0.04%
2022/10/03	1	113.00	1	114.50	113.50	0	2,449	0.00%
2022/09/16	1	118.50	0	0.00	115.50	1	3,025	0.03%
2022/09/06	0	0.00	2	113.50	113.00	-2	3,091	-0.06%
2022/09/02	2	120.00	0	0.00	120.50	2	3,094	0.06%
2022/08/26	2	120.50	3	121.17	120.50	-1	3,082	-0.03%
2022/08/23	0	0.00	1	117.00	116.50	-1	3,038	-0.03%
2022/08/19	0	0.00	1	125.50	121.00	-1	3,062	-0.03%
2022/08/18	5	125.40	2	124.50	121.50	3	2,998	0.10%
2022/08/17	1	127.00	1	125.00	125.00	0	2,899	0.00%
2022/08/15	1	124.00	2	122.00	122.00	-1	2,912	-0.03%
2022/08/12	1	121.00	2	121.50	120.50	-1	2,907	-0.03%
2022/08/11	0	0.00	10	114.50	115.50	-10	2,888	-0.35%
2022/08/09	12	111.00	0	0.00	111.50	12	2,931	0.41%
2022/08/08	0	0.00	2	113.50	114.00	-2	2,924	-0.07%
2022/08/03	0	0.00	1	114.50	114.50	-1	2,865	-0.03%
2022/07/29	2	121.00	37	119.81	120.50	-35	2,842	-1.23%
2022/07/28	0	0.00	1	116.00	114.00	-1	2,818	-0.04%
2022/07/27	1	115.00	0	0.00	115.50	1	2,802	0.04%
2022/07/22	3	113.50	1	112.00	113.50	2	2,806	0.07%
2022/07/20	0	0.00	3	111.33	111.00	-3	2,740	-0.11%
2022/07/18	2	111.00	2	111.50	110.00	0	2,686	0.00%
2022/07/15	1	99.30	1	103.00	107.00	0	2,607	0.00%
2022/07/13	2	95.00	0	0.00	93.50	2	2,510	0.08%
2022/07/08	5	95.00	5	93.90	97.10	0	2,461	0.00%
2022/07/07	4	90.85	4	91.83	93.20	0	2,371	0.00%
2022/07/05	21	103.05	12	104.58	100.00	9	2,133	0.42%
2022/07/04	1	106.00	0	0.00	106.00	1	2,067	0.05%
2022/07/01	21	121.60	0	0.00	117.50	21	2,126	0.99%
2022/06/30	6	130.33	1	130.50	130.50	5	2,107	0.24%
2022/06/29	1	136.00	1	136.50	136.50	0	2,192	0.00%
2022/06/27	0	0.00	11	140.50	139.00	-11	2,707	-0.41%
2022/06/22	1	131.00	1	132.00	133.00	0	2,825	0.00%
2022/06/20	11	133.09	0	0.00	130.50	11	2,835	0.39%
2022/06/17	1	140.00	0	0.00	139.00	1	2,829	0.04%
2022/06/16	1	137.00	2	144.25	137.00	-1	2,884	-0.03%
2022/06/15	1	144.00	0	0.00	142.50	1	2,883	0.03%
2022/06/14	3	144.00	2	143.50	145.50	1	2,893	0.03%
2022/06/08	0	0.00	2	150.00	149.50	-2	2,919	-0.07%
2022/06/06	0	0.00	1	143.50	145.50	-1	2,956	-0.03%
2022/06/01	2	150.50	1	147.50	147.50	1	3,031	0.03%
2022/05/31	1	148.50	4	151.88	152.00	-3	3,042	-0.10%
2022/05/30	0	0.00	5	151.00	151.00	-5	3,194	-0.16%
2022/05/26	2	142.00	2	140.50	142.50	0	3,184	0.00%
2022/05/23	18	145.47	8	146.88	142.00	10	3,183	0.31%
2022/05/17	0	0.00	1	137.00	138.00	-1	3,082	-0.03%
2022/05/16	0	0.00	1	136.50	133.00	-1	3,121	-0.03%
2022/05/13	1	130.50	1	131.00	131.00	0	3,114	0.00%
2022/05/12	2	130.00	1	128.00	128.00	1	3,147	0.03%
2022/05/11	1	133.50	5	132.90	131.50	-4	3,179	-0.13%
2022/05/10	4	129.75	0	0.00	134.00	4	3,195	0.13%
2022/05/04	1	135.50	1	136.50	136.50	0	3,252	0.00%
2022/04/29	0	0.00	1	131.50	132.00	-1	3,289	-0.03%
2022/04/28	1	126.00	5	128.80	134.00	-4	3,287	-0.12%
2022/04/27	4	126.50	1	126.00	130.50	3	3,270	0.09%
2022/04/21	2	144.00	2	145.00	145.50	0	3,291	0.00%
2022/04/20	1	140.00	1	141.50	140.50	0	3,302	0.00%
2022/04/19	0	0.00	1	135.00	135.50	-1	3,307	-0.03%
2022/04/15	0	0.00	1	129.50	129.00	-1	3,332	-0.03%
2022/04/14	0	0.00	2	136.00	135.00	-2	3,365	-0.06%
2022/04/13	3	131.83	5	133.80	137.00	-2	3,372	-0.06%
2022/04/12	5	134.70	1	138.50	133.50	4	3,377	0.12%
2022/04/08	2	142.50	1	142.00	142.00	1	3,581	0.03%
2022/04/07	10	153.25	14	156.21	149.00	-4	3,766	-0.11%
2022/04/06	1	158.00	1	155.00	158.00	0	3,650	0.00%
2022/04/01	13	158.77	8	157.75	159.00	5	3,614	0.14%
2022/03/31	2	161.25	2	160.25	164.00	0	3,516	0.00%
2022/03/30	4	157.63	8	158.63	162.50	-4	3,381	-0.12%
2022/03/29	6	147.17	11	145.59	148.00	-5	3,020	-0.17%
2022/03/28	3	139.33	2	140.75	140.00	1	2,915	0.03%
2022/03/25	3	143.67	3	142.00	142.50	0	2,921	0.00%
2022/03/24	4	142.13	4	141.25	142.00	0	2,887	0.00%
2022/03/23	4	144.75	7	143.79	141.50	-3	2,908	-0.10%
2022/03/22	7	142.00	11	143.91	142.00	-4	2,880	-0.14%
2022/03/21	10	142.80	13	143.19	142.50	-3	2,863	-0.10%
2022/03/18	6	137.00	0	0.00	137.50	6	2,803	0.21%
2022/03/17	2	132.50	5	132.80	134.00	-3	2,813	-0.11%
2022/03/16	8	127.56	0	0.00	127.50	8	2,812	0.28%
2022/03/14	2	135.50	1	134.50	134.50	1	2,841	0.04%
2022/03/10	1	140.00	6	142.00	142.50	-5	2,953	-0.17%
2022/03/09	4	136.25	3	136.00	136.00	1	2,969	0.03%
2022/03/08	2	134.75	5	133.50	133.50	-3	2,981	-0.10%
2022/03/07	3	133.50	0	0.00	132.50	3	2,940	0.10%
2022/03/04	7	141.93	5	138.70	139.00	2	2,947	0.07%
2022/03/03	23	144.54	21	143.14	141.50	2	2,945	0.07%
2022/03/02	2	132.50	2	136.75	137.00	0	2,795	0.00%
2022/03/01	2	132.75	3	133.83	138.00	-1	2,791	-0.04%
2022/02/25	1	132.00	0	0.00	131.00	1	2,817	0.04%
2022/02/24	1	135.50	3	138.17	133.50	-2	2,825	-0.07%
2022/02/22	1	140.50	0	0.00	141.00	1	2,994	0.03%
2022/02/21	0	0.00	1	145.50	146.50	-1	3,033	-0.03%
2022/02/16	1	143.50	0	0.00	142.00	1	3,439	0.03%
2022/02/15	1	144.00	1	143.50	143.50	0	3,473	0.00%
2022/02/14	1	147.00	21	144.07	145.50	-20	3,525	-0.57%
2022/02/11	2	152.00	0	0.00	152.00	2	3,575	0.06%
2022/01/26	0	0.00	1	152.00	150.50	-1	4,142	-0.02%
2022/01/25	1	151.00	2	151.25	147.00	-1	4,416	-0.02%
2022/01/24	1	150.00	3	149.67	150.50	-2	4,453	-0.04%
2022/01/21	0	0.00	0	147.00	148.00	0	4,711	0.00%
2022/01/20	0	0.00	1	149.00	149.00	-1	4,803	-0.02%
2022/01/19	3	142.67	1	146.00	146.50	2	4,840	0.04%
2022/01/18	2	146.50	6	148.58	148.00	-4	4,846	-0.08%
2022/01/17	5	144.80	2	144.25	146.50	3	4,902	0.06%
2022/01/14	3	142.33	3	141.83	144.00	0	5,045	0.00%
2022/01/13	1	141.50	1	143.00	143.00	0	5,162	0.00%
2022/01/12	20	148.50	21	149.57	148.50	-1	5,358	-0.02%
2022/01/11	1	147.50	0	0.00	144.50	1	5,399	0.02%
2022/01/10	0	150.50	1	151.50	151.50	-1	5,417	-0.02%
2022/01/07	3	155.33	2	154.25	151.00	1	5,465	0.02%
2022/01/06	1	160.00	1	160.00	160.00	0	5,503	0.00%
2022/01/05	2	167.75	0	0.00	164.00	2	5,524	0.04%
2022/01/04	2	178.00	2	178.25	170.50	0	5,517	0.00%
2022/01/03	6	170.17	12	172.46	171.00	-6	5,518	-0.11%
2021/12/30	33	173.44	41	174.50	175.50	-8	5,542	-0.14%
2021/12/29	12	163.67	0	0.00	163.00	12	5,447	0.22%
2021/12/28	1	161.00	20	161.25	161.00	-19	5,540	-0.34%
2021/12/27	2	161.25	0	0.00	160.00	2	5,616	0.04%
2021/12/24	20	161.88	3	161.50	162.00	17	5,646	0.30%
2021/12/23	1	159.00	13	162.00	160.00	-12	5,706	-0.21%
2021/12/22	8	161.69	0	0.00	159.50	8	5,713	0.14%
2021/12/21	10	161.25	6	162.33	162.50	4	5,707	0.07%
2021/12/17	1	160.00	1	156.50	156.50	0	5,707	0.00%
2021/12/14	0	0.00	10	158.00	157.50	-10	5,747	-0.17%
2021/12/13	6	157.75	16	160.31	159.00	-10	5,751	-0.17%
2021/12/09	2	160.75	20	161.00	160.00	-18	5,726	-0.31%
2021/12/08	20	166.00	31	166.97	166.00	-11	5,707	-0.19%
2021/12/07	11	169.27	12	170.50	163.50	-1	5,683	-0.02%
2021/12/06	0	0.00	0.1	162.50	163.50	-0.1	5,595	0.00%
2021/12/03	20	159.25	13	158.69	164.00	7	5,620	0.12%
2021/12/02	9	159.17	1	155.00	155.00	8	5,720	0.14%
2021/12/01	17	159.71	0	0.00	160.50	17	5,784	0.29%
2021/11/30	0	0.00	4	163.00	163.00	-4	5,790	-0.07%
2021/11/29	15.1	160.99	21	158.02	163.00	-6	5,809	-0.10%
2021/11/26	16	158.25	21	160.29	158.00	-5	5,790	-0.09%
2021/11/25	7	159.64	1	163.50	159.00	6	5,816	0.10%
2021/11/24	24	162.33	5	167.00	160.50	19	5,874	0.32%
2021/11/23	8	166.88	0	0.00	165.50	8	5,849	0.14%
2021/11/22	21	169.12	1	168.50	168.50	20	5,885	0.34%
2021/11/19	13	175.38	4	174.38	175.50	9	5,905	0.15%
2021/11/18	1	173.50	3	174.83	168.50	-2	5,937	-0.03%
2021/11/17	5	174.00	17.1	178.13	173.50	-12.1	5,993	-0.20%
2021/11/16	33.1	178.30	53	179.17	178.00	-20	6,090	-0.33%
2021/11/15	74	169.28	68	170.60	176.00	6	6,001	0.10%
2021/11/12	30	160.13	0	0.00	160.00	30	5,917	0.51%
2021/11/11	2	155.00	1	156.00	155.50	1	5,851	0.02%
2021/11/10	33	158.91	33	155.24	160.00	0	5,860	0.00%
2021/11/09	0	160.00	0	0.00	157.00	0	5,836	0.00%
2021/11/05	4	161.63	8	161.88	162.50	-4	5,772	-0.07%
2021/11/04	26	169.50	27	169.44	164.00	-1	5,706	-0.02%
2021/11/03	11	170.41	5	173.10	168.00	6	5,643	0.11%
2021/11/02	37	179.38	34.1	181.91	176.00	2.9	5,498	0.05%
2021/11/01	0	0.00	5	181.00	182.50	-5	5,236	-0.10%
2021/10/29	44	163.35	131	161.21	166.00	-87	5,187	-1.68%	大賣/
2021/10/28	54	149.97	58	149.77	151.00	-4	4,974	-0.08%
2021/10/27	39	144.91	43	144.84	145.50	-4	4,911	-0.08%
2021/10/26	43	146.28	3	144.50	142.00	40	4,927	0.81%
2021/10/25	28	141.96	32	143.64	145.00	-4	4,910	-0.08%
2021/10/22	86	144.52	41	143.65	145.00	45	4,878	0.92%
2021/10/21	13	155.88	14	155.21	153.00	-1	4,795	-0.02%
2021/10/20	35.1	153.74	16	154.88	155.00	19.1	4,730	0.40%
2021/10/19	1	142.50	4	141.88	142.50	-3	4,641	-0.06%
2021/10/18	2	140.00	1	142.50	138.00	1	4,732	0.02%
2021/10/15	26	141.69	23	140.96	140.50	3	4,729	0.06%
2021/10/14	2	145.50	4	144.75	144.00	-2	4,684	-0.04%
2021/10/13	3	141.00	2	141.75	144.00	1	4,640	0.02%
2021/10/12	1	146.00	1	146.50	144.00	0	4,665	0.00%
2021/10/08	5	146.90	6.3	144.98	147.00	-1.3	4,690	-0.03%
2021/10/07	6	141.75	12	142.13	141.50	-6	4,626	-0.13%
2021/10/06	24.3	140.09	19	140.11	136.50	5.3	4,565	0.11%
2021/10/05	7	130.79	16.1	131.08	136.00	-9.1	4,512	-0.20%
2021/10/04	1	128.00	22	130.68	124.50	-21	4,584	-0.46%
2021/10/01	21	124.98	16	126.00	127.00	5	4,628	0.11%
2021/09/30	34	124.22	20	124.00	126.50	14	4,739	0.30%
2021/09/29	6	119.17	5	121.00	118.00	1	4,817	0.02%
2021/09/28	1	123.00	1	123.00	123.00	0	5,043	0.00%
2021/09/27	1	127.50	0	0.00	124.50	1	5,235	0.02%
2021/09/24	5	129.00	0	0.00	128.00	5	5,344	0.09%
2021/09/23	18.1	128.69	15	129.33	128.00	3.1	5,444	0.06%
2021/09/22	0	0.00	1	130.00	128.50	-1	5,532	-0.02%
2021/09/16	1	126.50	6	129.08	124.50	-5	5,887	-0.08%
2021/09/15	6	127.42	1	128.00	129.50	5	6,117	0.08%
2021/09/14	3	129.17	1	128.50	128.50	2	6,374	0.03%
2021/09/09	1	131.00	1	132.50	132.50	0	7,034	0.00%
2021/09/08	1	134.00	0	0.00	131.50	1	7,268	0.01%
2021/09/07	16	139.91	16	142.75	136.00	0	7,344	0.00%
2021/09/06	2	142.25	3	144.83	140.00	-1	7,271	-0.01%
2021/09/02	1	138.50	0	0.00	138.00	1	7,297	0.01%
2021/08/31	1	145.00	0	0.00	146.00	1	7,882	0.01%
2021/08/30	0	0.00	1	144.50	145.00	-1	8,275	-0.01%
2021/08/27	1	142.00	10	141.00	140.50	-9	8,344	-0.11%
2021/08/26	10	148.50	0	0.00	144.00	10	8,363	0.12%
2021/08/25	1	147.00	1	146.50	148.00	0	8,369	0.00%
2021/08/24	15	149.57	14	149.57	152.50	1	8,376	0.01%
2021/08/23	8	147.00	8.1	148.46	148.50	-0.1	8,449	0.00%
2021/08/20	6.1	139.25	32	141.33	139.00	-25.9	8,600	-0.30%
2021/08/19	26	140.87	1	139.50	137.00	25	8,552	0.29%
2021/08/18	7	132.86	27	135.52	135.50	-20	8,485	-0.24%
2021/08/17	1	132.50	1	126.50	126.00	0	8,557	0.00%
2021/08/16	11	130.64	1	136.00	131.50	10	8,638	0.12%
2021/08/13	11	136.59	1	138.00	138.00	10	8,610	0.12%
2021/08/12	7	141.57	18	142.28	142.50	-11	8,570	-0.13%
2021/08/11	6	135.50	1	135.00	135.00	5	8,530	0.06%
2021/08/10	1	146.00	1	142.00	142.00	0	8,520	0.00%
2021/08/09	19	154.74	19	149.05	143.50	0	8,515	0.00%
2021/08/05	1	151.00	1	148.00	151.50	0	8,442	0.00%
2021/08/04	2	151.25	1	149.00	147.00	1	8,476	0.01%
2021/08/03	1	152.50	1	151.00	151.50	0	8,520	0.00%
2021/08/02	9	148.11	3	150.00	151.50	6	8,521	0.07%
2021/07/30	5	150.40	30.1	147.12	143.50	-25.1	8,526	-0.29%
2021/07/29	1	141.50	1	144.00	143.00	0	8,495	0.00%
2021/07/28	0	0.00	1	140.00	134.50	-1	8,510	-0.01%
2021/07/27	3	147.50	4	149.25	147.50	-1	8,518	-0.01%
2021/07/26	1	150.50	0	0.00	150.00	1	8,508	0.01%
2021/07/23	4.1	152.96	11	151.49	149.50	-6.9	8,487	-0.08%
2021/07/22	9	155.39	8.1	157.31	159.00	0.9	8,359	0.01%
2021/07/20	2.1	141.90	2	144.50	140.00	0.1	8,312	0.00%
2021/07/19	3	145.17	1	146.50	141.50	2	8,416	0.02%
2021/07/16	5	144.20	8	143.63	146.50	-3	8,623	-0.03%
2021/07/15	7	138.71	1	139.50	139.50	6	8,627	0.07%
2021/07/14	10	143.65	4	144.88	143.00	6	8,678	0.07%
2021/07/13	18	147.39	18	152.03	142.50	0	8,847	0.00%
2021/07/12	16	156.25	10	154.65	152.00	6	8,936	0.07%
2021/07/09	19	151.34	23	151.61	149.50	-4	8,853	-0.05%
2021/07/08	18	147.56	8	147.25	145.00	10	8,702	0.11%
2021/07/07	27	148.48	22	147.98	143.50	5	8,617	0.06%
2021/07/06	11	141.41	8	141.31	142.00	3	8,494	0.04%
2021/07/05	4	135.13	7	138.93	145.00	-3	8,401	-0.04%
2021/07/02	27	129.72	29	130.38	132.00	-2	8,192	-0.02%
2021/07/01	2	123.75	3	124.00	121.00	-1	8,025	-0.01%
2021/06/30	8	128.75	5	129.10	125.50	3	7,926	0.04%
2021/06/29	1	130.00	0	0.00	127.00	1	7,836	0.01%
2021/06/28	10	128.45	19	128.11	130.00	-9	7,752	-0.12%
2021/06/25	36	135.60	29	138.10	132.00	7	7,705	0.09%
2021/06/24	12	132.17	18	131.89	134.50	-6	7,410	-0.08%
2021/06/23	24	125.44	19	126.08	127.00	5	7,201	0.07%
2021/06/22	14	116.68	8	116.19	119.00	6	6,966	0.09%
2021/06/21	9	113.83	26	113.87	110.50	-17	6,766	-0.25%
2021/06/18	30	112.37	20	112.30	111.00	10	6,583	0.15%
2021/06/17	22	104.84	27	108.67	110.00	-5	6,356	-0.08%
2021/06/16	2	100.20	5	100.54	100.00	-3	6,132	-0.05%
2021/06/15	1	97.80	0	0.00	97.50	1	6,079	0.02%
2021/06/11	12	93.74	10	94.81	95.00	2	6,031	0.03%
2021/06/10	1	91.60	0	0.00	92.10	1	5,992	0.02%
2021/06/09	4	93.15	3	93.30	92.00	1	5,944	0.02%
2021/06/08	74	99.79	68	105.20	96.10	6	5,814	0.10%
2021/06/07	6	104.08	10	103.90	106.50	-4	5,407	-0.07%
2021/06/04	11	97.96	16	96.94	97.20	-5	5,012	-0.10%
2021/05/31	17	97.31	33	97.42	97.10	-16	4,736	-0.34%
2021/05/28	33	96.26	21	95.14	94.20	12	4,545	0.26%
2021/05/27	9	91.82	2	89.10	92.30	7	4,312	0.16%
2021/05/26	2	91.20	4	92.15	88.40	-2	4,238	-0.05%
2021/05/25	1	88.50	6	94.07	90.00	-5	4,214	-0.12%
2021/05/24	6	89.83	3	88.13	89.90	3	4,091	0.07%
2021/05/21	2	83.85	4	83.33	82.80	-2	4,042	-0.05%
2021/05/20	1	81.40	1	80.60	80.30	0	4,074	0.00%
2021/05/19	4	81.95	1	82.90	81.90	3	4,116	0.07%
2021/05/14	1	79.00	2	80.65	82.00	-1	4,188	-0.02%
2021/05/13	1	75.70	1	77.10	75.60	0	4,107	0.00%
2021/05/12	1	80.50	7	75.21	77.00	-6	4,151	-0.14%
2021/05/11	8	80.71	10	81.96	80.50	-2	4,103	-0.05%
2021/05/07	1	81.80	1	82.50	83.50	0	4,060	0.00%
2021/05/06	0	0.00	1	77.70	77.40	-1	4,074	-0.02%
2021/05/04	1	76.50	0	0.00	81.80	1	4,137	0.02%
2021/05/03	1	83.00	2	85.75	82.20	-1	4,145	-0.02%
2021/04/29	0	0.00	4	88.88	89.00	-4	4,131	-0.10%
2021/04/28	1	91.40	0	0.00	92.90	1	4,198	0.02%
2021/04/27	2	93.00	1	92.70	92.00	1	4,508	0.02%
2021/04/26	5	95.36	4	95.05	95.90	1	4,585	0.02%
2021/04/23	2	93.10	5	94.14	93.20	-3	4,548	-0.07%
2021/04/22	11	95.69	9	94.86	91.10	2	4,485	0.04%
2021/04/20	1	96.00	2	95.25	94.20	-1	4,300	-0.02%
2021/04/19	13	93.98	15	93.42	92.90	-2	4,237	-0.05%
2021/04/16	4	87.68	4	90.03	88.30	0	4,072	0.00%
2021/04/15	4	82.55	4	82.83	83.30	0	3,946	0.00%
2021/04/13	0	0.00	3	84.03	80.90	-3	4,114	-0.07%
2021/04/08	0	84.30	5	84.30	84.20	-5	4,688	-0.11%
2021/04/07	0	0.00	1	82.80	83.10	-1	4,966	-0.02%
2021/03/30	2	81.00	4	82.00	80.90	-2	5,098	-0.04%
2021/03/29	2	81.30	4	81.00	80.60	-2	5,071	-0.04%
2021/03/26	1	79.40	1	78.60	79.80	0	5,053	0.00%
2021/03/25	2	78.40	0	0.00	77.20	2	5,025	0.04%
2021/03/24	2	78.30	1	79.00	78.20	1	5,000	0.02%
2021/03/23	3	79.73	0	0.00	79.50	3	4,982	0.06%
2021/03/19	5	81.70	0	0.00	81.50	5	4,954	0.10%
2021/03/18	1	81.20	9	83.02	83.30	-8	4,923	-0.16%
2021/03/17	2	79.80	2	81.05	80.30	0	4,860	0.00%
2021/03/16	5	80.06	91	79.80	79.80	-86	4,834	-1.78%
2021/03/15	7	80.81	1	80.90	80.90	6	4,801	0.12%
2021/03/12	5	80.50	0	0.00	81.70	5	4,809	0.10%
2021/03/11	0	0.00	1	79.80	81.80	-1	4,787	-0.02%
2021/03/10	7	80.69	0	0.00	79.00	7	4,744	0.15%
2021/03/09	0	0.00	5	79.60	79.30	-5	4,754	-0.11%
2021/03/05	1	84.50	0	0.00	84.00	1	4,717	0.02%
2021/03/02	1	91.50	1	86.50	86.50	0	4,961	0.00%
2021/02/26	0	0.00	1	89.20	88.80	-1	4,943	-0.02%
2021/02/25	2	86.75	0	0.00	87.00	2	4,924	0.04%
2021/02/24	0	0.00	2	88.20	88.30	-2	4,918	-0.04%
2021/02/23	1	90.00	0	0.00	90.00	1	4,933	0.02%
2021/02/19	0	0.00	1	92.00	90.20	-1	4,840	-0.02%
2021/02/18	1	90.60	6	87.33	90.00	-5	4,798	-0.10%
2021/02/17	6	86.83	6	85.28	86.20	0	4,767	0.00%
2021/02/05	1	80.00	0	0.00	79.90	1	4,732	0.02%
2021/02/03	6	80.75	2	81.60	81.20	4	4,698	0.09%
2021/02/02	5	82.00	4	82.40	82.50	1	4,645	0.02%
2021/02/01	1	82.40	1	82.90	82.00	0	4,650	0.00%
2021/01/29	0	0.00	15	85.01	83.20	-15	4,617	-0.32%
2021/01/28	0	0.00	14	89.08	88.20	-14	4,558	-0.31%
2021/01/27	1	92.30	1	92.00	92.30	0	4,498	0.00%
2021/01/26	138	94.24	11	91.29	91.00	127	4,430	2.87%	大買/鉅額交易
2021/01/22	1	90.50	2	90.85	91.00	-1	4,313	-0.02%
2021/01/21	9	92.97	6	91.92	90.00	3	4,267	0.07%
2021/01/20	19	94.71	48	96.68	90.40	-29	4,163	-0.70%
2021/01/19	37	95.72	11	95.35	96.90	26	3,812	0.68%
2021/01/18	0	0.00	2	88.75	88.10	-2	3,630	-0.06%
2021/01/15	7	88.03	4	89.10	87.00	3	3,578	0.08%
2021/01/14	5	88.92	2	89.15	91.00	3	3,513	0.09%
2021/01/12	1	86.50	1	86.20	86.50	0	3,380	0.00%
2021/01/11	8	90.01	8	89.55	89.80	0	3,326	0.00%
2021/01/08	6	86.80	6	87.33	86.50	0	3,241	0.00%
2021/01/07	4	87.98	4	89.05	88.90	0	3,185	0.00%
2021/01/06	9	89.36	2	91.30	89.90	7	3,115	0.22%
2021/01/05	6	98.70	13	98.09	96.70	-7	2,960	-0.24%
2021/01/04	52	100.86	44	99.92	97.70	8	2,853	0.28%
2020/12/31	13	95.46	14	96.25	98.20	-1	2,580	-0.04%
2020/12/30	35	89.53	31	89.67	89.30	4	2,339	0.17%
2020/12/29	6	83.88	5	83.70	86.30	1	2,108	0.05%
2020/12/18	0	0.00	1	77.00	75.40	-1	2,010	-0.05%
2020/12/15	1	76.90	0	0.00	74.90	1	2,087	0.05%
2020/12/07	0	0.00	4	79.13	80.00	-4	2,347	-0.17%
2020/12/04	5	79.78	3	80.00	80.00	2	2,387	0.08%
2020/12/03	1	80.00	0	0.00	78.90	1	2,369	0.04%
2020/11/27	1	75.20	20	75.67	74.00	-19	2,154	-0.88%
2020/11/26	20	71.90	0	0.00	74.90	20	2,013	0.99%
2020/11/17	0	0.00	10	66.67	65.80	-10	1,785	-0.56%
2020/11/09	0	0.00	3	64.60	65.20	-3	1,618	-0.19%
2020/11/04	1	63.00	1	63.00	62.60	0	1,572	0.00%
2020/11/02	0	0.00	1	63.30	63.40	-1	1,540	-0.06%
2020/10/28	5	61.32	0	0.00	58.80	5	1,478	0.34%
2020/10/21	1	61.90	0	0.00	61.90	1	1,445	0.07%
2020/10/19	0	0.00	5	63.20	62.70	-5	1,417	-0.35%
2020/10/16	11	64.40	0	0.00	63.20	11	1,411	0.78%
2020/10/08	2	64.95	2	62.95	63.10	0	1,331	0.00%
2020/10/07	1	64.20	0	0.00	63.80	1	1,284	0.08%
2020/10/06	37	63.01	38	61.87	63.90	-1	1,256	-0.08%
2020/09/29	1	57.80	1	58.00	58.00	0	1,088	0.00%
2020/09/25	0	0.00	3	56.00	55.10	-3	1,053	-0.28%
2020/09/24	0	0.00	7	57.90	55.60	-7	1,040	-0.67%
2020/09/23	0	0.00	17	58.16	58.30	-17	1,018	-1.67%
2020/09/22	0	0.00	1	58.10	59.40	-1	1,002	-0.10%
2020/09/21	2	61.05	14	61.61	60.80	-12	970	-1.24%
2020/09/18	0	0.00	1	58.80	58.70	-1	916	-0.11%
2020/09/16	8	58.34	8	57.03	58.70	0	873	0.00%
2020/09/15	3	58.33	1	59.60	57.30	2	809	0.25%
2020/09/11	0	0.00	58	53.42	53.70	-58	681	-8.51%
2020/09/10	62	54.54	4	53.78	55.10	58	637	9.10%
2020/09/09	10	53.15	21	52.03	53.30	-11	547	-2.01%
2020/09/08	6	49.13	0	0.00	49.00	6	477	1.26%
2020/08/17	0	0.00	3	47.77	48.30	-3	619	-0.48%
2020/07/10	11	49.15	0	0.00	48.65	11	706	1.56%
2020/07/07	7	49.63	0	0.00	49.20	7	699	1.00%
2020/07/06	2	49.25	0	0.00	49.75	2	702	0.28%
2020/07/03	11	49.00	0	0.00	49.10	11	699	1.57%
2020/07/02	13	49.48	0	0.00	49.40	13	704	1.85%
2020/07/01	1	49.00	0	0.00	49.25	1	700	0.14%
2020/06/29	2	47.95	0	0.00	47.70	2	697	0.29%
2020/06/24	2	48.45	0	0.00	48.45	2	697	0.29%
2020/06/11	10	50.10	10	51.90	49.85	0	730	0.00%
2020/06/04	3	52.20	3	52.50	53.40	0	740	0.00%
2020/04/01	0	0.00	2	37.90	38.10	-2	586	-0.34%
2020/03/31	5	38.54	3	37.80	37.80	2	586	0.34%
2020/03/18	0	0.00	2	40.50	38.90	-2	615	-0.32%
2020/03/12	0	0.00	2	51.90	49.25	-2	545	-0.37%
2020/02/25	0	0.00	1	60.30	60.40	-1	493	-0.20%
2020/02/19	0	0.00	2	63.00	62.50	-2	526	-0.38%
2020/02/17	0	0.00	2	63.60	63.50	-2	515	-0.39%
2020/02/13	0	0.00	1	64.10	63.60	-1	518	-0.19%
2020/02/12	1	63.70	0	0.00	63.40	1	519	0.19%
2020/02/11	1	62.90	0	0.00	63.00	1	519	0.19%
2020/02/10	0	0.00	1	62.90	63.20	-1	519	-0.19%
2020/02/06	0	0.00	1	63.40	65.30	-1	520	-0.19%
2020/01/31	1	62.70	0	0.00	62.20	1	502	0.20%
2020/01/30	1	62.10	1	63.20	62.20	0	503	0.00%
2020/01/17	0	0.00	1	68.50	68.40	-1	490	-0.20%
2020/01/16	2	68.80	5	69.34	68.90	-3	488	-0.61%
2020/01/15	0	0.00	3	68.67	68.90	-3	478	-0.63%
2020/01/14	1	67.30	1	67.10	67.10	0	457	0.00%
2020/01/08	0	0.00	1	64.30	64.30	-1	469	-0.21%
2020/01/07	1	65.60	0	0.00	65.10	1	467	0.21%
2020/01/06	2	66.25	1	66.70	66.20	1	466	0.21%
2020/01/03	1	67.00	3	66.70	67.50	-2	462	-0.43%
2020/01/02	3	66.67	3	67.20	68.00	0	453	0.00%
2019/12/31	1	65.20	1	64.90	64.90	0	432	0.00%
2019/12/30	1	65.50	0	0.00	65.40	1	425	0.23%
2019/12/27	1	66.70	0	0.00	66.50	1	419	0.24%
2019/12/25	2	67.25	0	0.00	66.70	2	417	0.48%
2019/12/24	3	67.70	2	68.45	67.50	1	413	0.24%
2019/12/23	6	68.03	1	68.60	68.00	5	403	1.24%
2019/11/29	0	0.00	1	61.30	61.00	-1	396	-0.25%
2019/11/19	1	64.30	0	0.00	63.70	1	441	0.23%
2019/05/02	5	69.66	0	0.00	69.60	5	838	0.60%
2019/04/26	1	67.80	1	68.10	67.20	0	825	0.00%
2019/04/25	16	69.27	21	69.18	69.10	-5	828	-0.60%
2019/04/17	0	0.00	1	72.10	72.40	-1	823	-0.12%
2019/04/16	1	71.30	0	0.00	71.20	1	825	0.12%
2018/12/14	1	74.50	1	74.00	74.70	0	988	0.00%
2018/12/03	0	0.00	1	78.70	78.80	-1	1,000	-0.10%
2018/11/26	0	0.00	1	70.90	71.00	-1	1,174	-0.09%
2018/11/21	2	68.20	0	0.00	69.10	2	1,170	0.17%
2018/11/14	0	0.00	1	70.20	70.00	-1	1,200	-0.08%
2018/11/13	0	0.00	1	68.20	69.10	-1	1,198	-0.08%
2018/11/08	2	71.85	2	72.35	70.10	0	1,221	0.00%
2018/10/29	1	57.30	0	0.00	57.30	1	1,156	0.09%
2018/10/23	0	0.00	1	57.10	56.70	-1	1,135	-0.09%
2018/10/03	1	75.20	1	75.60	75.50	0	1,056	0.00%
2018/09/21	2	81.90	0	0.00	81.60	2	1,040	0.19%
2018/09/03	0	0.00	11	90.85	89.30	-11	1,637	-0.67%
2018/08/31	0	0.00	2	88.20	88.30	-2	1,590	-0.13%
2018/08/20	1	84.60	0	0.00	84.30	1	1,566	0.06%
2018/08/10	1	83.80	0	0.00	83.70	1	1,602	0.06%
2018/08/03	0	0.00	1	84.40	85.50	-1	1,600	-0.06%
2018/08/02	1	82.40	0	0.00	82.50	1	1,583	0.06%
2018/06/26	0	0.00	3	83.03	82.80	-3	1,484	-0.20%
2018/06/25	1	85.00	0	0.00	82.60	1	1,511	0.07%
2018/06/22	2	86.10	0	0.00	86.70	2	1,496	0.13%
2018/06/21	1	89.20	3	92.00	88.60	-2	1,493	-0.13%
2018/06/20	12	89.08	3	89.87	91.00	9	1,479	0.61%
2018/06/19	3	91.20	0	0.00	91.20	3	1,457	0.21%
2018/06/14	1	97.20	0	0.00	97.80	1	1,387	0.07%
2018/06/08	2	86.75	2	86.90	85.70	0	1,018	0.00%
2018/05/25	104	80.24	104	82.37	84.20	0	1,320	0.00%	大買/大賣/
2018/05/09	0	0.00	1	71.00	71.40	-1	1,471	-0.07%
2018/05/07	1	69.00	0	0.00	68.80	1	1,472	0.07%
2018/03/30	0	0.00	1	86.90	87.00	-1	1,894	-0.05%
2018/03/22	0	0.00	5	84.88	84.60	-5	1,809	-0.28%
2018/03/16	0	0.00	5	86.70	86.20	-5	1,773	-0.28%
2018/03/13	5	90.40	0	0.00	88.60	5	1,709	0.29%
2018/03/12	5	89.80	0	0.00	87.00	5	1,685	0.30%
2018/03/01	0	0.00	1	79.80	83.60	-1	1,556	-0.06%
2018/01/26	1	76.00	0	0.00	76.00	1	1,790	0.06%
2018/01/24	3	76.43	3	77.00	76.30	0	1,784	0.00%
2018/01/22	1	79.10	1	79.10	79.10	0	1,885	0.00%
2018/01/19	1	81.00	0	0.00	80.00	1	2,055	0.05%
2018/01/18	15	82.43	15	83.80	82.10	0	2,059	0.00%