宏碁 (2353)-統一-松江券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
49.4
漲跌
▼1.1
漲幅
-2.18%
成交量
42,796張
產業
上市電腦週邊類股
1644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	30	49.67	4	49.75	49.40	26	52,192	0.05%
2024/06/17	4	50.25	4	50.58	50.50	0	52,051	0.00%
2024/06/14	11	49.61	0	0.00	49.80	11	52,187	0.02%
2024/06/13	9	50.14	15	50.13	50.10	-6	52,203	-0.01%
2024/06/12	3.2	48.55	0	0.00	48.80	3.2	52,292	0.01%
2024/06/11	14	49.41	6	48.81	48.80	8	52,225	0.02%
2024/06/07	28	49.73	21	49.80	49.65	7	52,480	0.01%
2024/06/06	24.2	50.64	9	50.49	50.60	15.2	52,924	0.03%
2024/06/05	19.2	50.69	29	50.61	50.50	-9.8	52,697	-0.02%
2024/06/04	8.2	51.79	22	51.33	51.20	-13.8	52,456	-0.03%
2024/06/03	43	53.08	21	52.90	52.50	22	51,916	0.04%
2024/05/31	24	53.33	31	53.05	52.90	-7	51,178	-0.01%
2024/05/30	34.1	53.16	70	52.75	52.50	-35.9	50,400	-0.07%
2024/05/29	62	54.90	49	54.86	53.70	13	50,366	0.03%
2024/05/28	50	56.82	27	56.80	56.40	23	48,942	0.05%
2024/05/27	69.2	59.10	127	59.08	58.50	-57.8	48,325	-0.12%	大賣/
2024/05/24	271.2	55.94	252	55.81	57.50	19.2	46,138	0.04%	大買/大賣/
2024/05/23	152	54.07	285	53.92	53.30	-133	43,788	-0.30%	大買/大賣/鉅額交易
2024/05/22	22	50.82	43	51.81	53.00	-21	39,986	-0.05%
2024/05/21	10	48.30	5	48.80	48.25	5	37,627	0.01%
2024/05/20	5	48.00	2	48.33	48.25	3	37,654	0.01%
2024/05/17	7	47.71	0	0.00	48.15	7	37,949	0.02%
2024/05/16	8	48.24	13	48.52	47.80	-5	38,978	-0.01%
2024/05/15	23.1	49.36	23	49.95	48.05	0.1	40,681	0.00%
2024/05/14	45	48.91	48	49.29	48.90	-3	40,105	-0.01%
2024/05/13	5	47.58	3	47.72	47.75	2	38,589	0.01%
2024/05/10	31	47.70	30	47.75	47.80	1	38,891	0.00%
2024/05/09	4	47.44	6	47.63	47.35	-2	38,763	-0.01%
2024/05/08	0	0.00	3	47.07	47.15	-3	38,867	-0.01%
2024/05/07	3	47.02	5	47.95	47.15	-2	39,172	-0.01%
2024/05/06	7	47.15	8.8	46.66	47.50	-1.8	39,200	0.00%
2024/05/03	1.1	45.59	11	45.65	45.50	-9.9	39,474	-0.03%
2024/05/02	6	44.48	1	44.40	44.65	5	39,962	0.01%
2024/04/29	0	0.00	66.7	45.69	45.70	-66.7	41,306	-0.16%
2024/04/26	17	44.75	27.2	44.90	44.55	-10.2	42,223	-0.02%
2024/04/24	0	0.00	1.3	44.98	44.80	-1.3	43,457	0.00%
2024/04/19	10.2	43.32	5	43.40	43.80	5.2	45,475	0.01%
2024/04/18	58	45.31	0	0.00	45.00	58	45,964	0.13%
2024/04/17	8	45.25	8	45.50	45.05	0	46,821	0.00%
2024/04/16	10.5	46.01	11	46.55	45.50	-0.5	47,117	0.00%
2024/04/15	18	47.49	26	47.85	47.55	-8	48,005	-0.02%
2024/04/12	51	49.25	39	49.00	48.50	12	49,431	0.02%
2024/04/11	51	49.14	50	49.41	51.00	1	48,813	0.00%
2024/04/10	5	47.99	11.1	47.80	47.15	-6.1	48,425	-0.01%
2024/04/09	0	0.00	4	46.81	46.80	-4	49,057	-0.01%
2024/04/08	0.1	46.05	1	45.75	46.05	-0.9	50,667	0.00%
2024/04/03	0	0.00	5	46.05	46.10	-5	52,684	-0.01%
2024/04/01	1.1	46.86	0	0.00	46.30	1.1	58,445	0.00%
2024/03/29	2.1	46.83	9	46.53	46.80	-6.9	60,482	-0.01%
2024/03/28	10.1	46.50	3	46.62	46.65	7.1	62,163	0.01%
2024/03/27	2	46.30	4	46.34	46.35	-2	63,078	0.00%
2024/03/26	7.3	45.48	10	45.71	45.90	-2.7	64,759	0.00%
2024/03/25	4.4	46.93	10	46.71	46.50	-5.6	67,318	-0.01%
2024/03/22	35	47.09	6	47.07	45.95	29	68,500	0.04%
2024/03/21	4	46.15	25	46.02	46.25	-21	67,717	-0.03%
2024/03/20	5	45.75	16	45.97	45.90	-11	67,625	-0.02%
2024/03/19	16	45.15	5	45.25	45.15	11	67,501	0.02%
2024/03/18	5	45.25	6	45.56	45.85	-1	67,544	0.00%
2024/03/15	15	46.25	2	46.35	45.85	13	67,351	0.02%
2024/03/14	3	46.35	4	45.93	45.90	-1	66,910	0.00%
2024/03/13	8	46.83	14	46.65	46.50	-6	66,791	-0.01%
2024/03/12	46	46.73	59	46.55	47.05	-13	66,219	-0.02%
2024/03/11	0	0.00	11	45.09	44.85	-11	65,533	-0.02%
2024/03/08	12	44.77	9	44.79	44.50	3	65,564	0.00%
2024/03/07	39	45.14	51	44.98	45.00	-12	65,514	-0.02%
2024/03/06	26	45.40	2	45.50	45.35	24	65,757	0.04%
2024/03/05	12	45.98	1	45.80	45.90	11	67,000	0.02%
2024/03/04	36	46.81	7	46.60	45.85	29	67,670	0.04%
2024/03/01	4	45.80	7	45.86	46.00	-3	67,311	0.00%
2024/02/29	31	45.08	5	45.50	45.15	26	67,885	0.04%
2024/02/27	75	45.39	69	45.46	45.50	6	67,753	0.01%
2024/02/26	40	45.94	10	46.10	45.80	30	67,961	0.04%
2024/02/23	5	45.75	8	45.90	45.75	-3	68,310	0.00%
2024/02/22	13	47.49	3	47.60	46.85	10	68,397	0.01%
2024/02/21	4	47.00	0	0.00	47.25	4	67,928	0.01%
2024/02/20	8	47.16	12	46.99	47.40	-4	67,678	-0.01%
2024/02/19	34	47.90	24	48.45	47.40	10	67,310	0.01%
2024/02/16	71	48.59	63	48.78	48.65	8	66,138	0.01%
2024/02/15	6	45.56	10	46.05	46.00	-4	64,378	-0.01%
2024/02/05	4	46.40	5	46.39	46.30	-1	63,883	0.00%
2024/02/02	23	46.44	1	46.50	45.95	22	63,842	0.03%
2024/02/01	1	46.00	5	46.60	46.65	-4	63,440	-0.01%
2024/01/31	3	46.70	0	0.00	46.05	3	63,363	0.00%
2024/01/30	0	0.00	35	46.57	47.15	-35	63,011	-0.06%
2024/01/29	40	46.22	6	46.75	46.80	34	62,674	0.05%
2024/01/26	7.7	46.14	44	46.33	45.70	-36.3	62,502	-0.06%
2024/01/25	5	47.15	11	47.27	47.60	-6	61,620	-0.01%
2024/01/24	22	47.78	18	47.95	47.35	4	61,086	0.01%
2024/01/23	86.4	46.69	24	46.87	47.20	62.4	59,932	0.10%
2024/01/22	27	47.10	58	46.67	46.75	-31	59,384	-0.05%
2024/01/19	124	45.38	120	45.63	45.95	4	58,150	0.01%	大買/大賣/
2024/01/18	23	45.30	5	45.45	45.00	18	57,405	0.03%
2024/01/17	1	45.40	59	44.90	44.75	-58	56,682	-0.10%
2024/01/16	67	46.38	30	46.33	45.70	37	55,827	0.07%
2024/01/15	6	46.68	53	46.89	46.25	-47	54,900	-0.09%
2024/01/12	145	47.19	98	47.21	47.00	47	54,194	0.09%	大買/
2024/01/11	74.5	47.91	41	48.08	48.40	33.5	52,960	0.06%
2024/01/10	9	47.94	24	47.30	47.20	-15	52,393	-0.03%
2024/01/09	57.8	48.50	95	48.22	47.80	-37.2	51,543	-0.07%
2024/01/08	89	49.76	57	49.98	48.45	32	49,739	0.06%
2024/01/05	17.3	49.00	16	48.90	48.25	1.3	47,699	0.00%
2024/01/04	36	49.66	30	50.04	49.00	6	46,353	0.01%
2024/01/03	36.2	51.22	31	51.55	50.40	5.2	45,139	0.01%
2024/01/02	27	52.37	68	52.05	52.30	-41	43,601	-0.09%
2023/12/29	43	54.79	36	54.42	53.80	7	41,984	0.02%
2023/12/28	90.8	54.37	100	54.41	54.00	-9.2	40,026	-0.02%
2023/12/27	95	53.39	77	53.25	54.20	18	36,916	0.05%
2023/12/26	96	49.51	100	49.63	50.60	-4	34,294	-0.01%
2023/12/25	55	48.64	54	48.55	49.00	1	32,111	0.00%
2023/12/22	42	44.93	40	44.70	45.30	2	30,108	0.01%
2023/12/21	50	44.03	52	44.43	44.65	-2	28,900	-0.01%
2023/12/20	143	43.08	153	42.96	44.60	-10	26,973	-0.04%	大買/大賣/
2023/12/19	62	40.32	47	40.29	40.70	15	23,896	0.06%
2023/12/18	23	38.15	16	39.17	38.90	7	22,166	0.03%
2023/12/15	5	37.07	32	37.08	37.00	-27	21,407	-0.13%
2023/12/14	2	37.53	67	37.54	37.30	-65	21,252	-0.31%
2023/12/13	98	37.13	9	37.16	37.05	89	21,002	0.42%
2023/12/11	0	0.00	16	35.65	35.75	-16	20,546	-0.08%
2023/12/08	0	0.00	1	35.25	35.20	-1	20,423	0.00%
2023/12/07	10	35.00	0	0.00	34.85	10	20,366	0.05%
2023/12/06	0	0.00	11	34.90	35.10	-11	20,439	-0.05%
2023/12/05	1	34.25	0	0.00	34.30	1	20,292	0.00%
2023/12/04	9	34.68	2	34.73	34.75	7	20,303	0.03%
2023/12/01	18	34.66	35	34.85	34.85	-17	20,171	-0.08%
2023/11/30	0	0.00	11	35.20	35.20	-11	19,913	-0.06%
2023/11/29	15	34.87	15	35.30	35.35	0	18,575	0.00%
2023/11/28	10	34.90	27	34.80	34.80	-17	17,777	-0.10%
2023/11/27	15	34.73	3	34.78	35.20	12	17,578	0.07%
2023/11/24	16	34.43	1	35.50	35.50	15	16,844	0.09%
2023/11/23	6	34.40	1	35.05	35.15	5	16,121	0.03%
2023/11/22	27	34.51	0	0.00	34.80	27	15,891	0.17%
2023/11/21	2	35.50	33	35.44	35.65	-31	15,694	-0.20%
2023/11/20	10	34.00	10	34.48	34.55	0	15,468	0.00%
2023/11/17	1	34.15	0	0.00	34.15	1	15,555	0.01%
2023/11/16	2	34.35	0	0.00	34.50	2	15,680	0.01%
2023/11/15	2	34.98	0	0.00	34.50	2	15,902	0.01%
2023/11/14	22	34.69	15	34.88	35.05	7	16,116	0.04%
2023/11/13	2	34.45	0	0.00	33.80	2	16,377	0.01%
2023/11/10	6	34.10	0	0.00	34.15	6	16,500	0.04%
2023/11/08	0	0.00	10	34.87	35.20	-10	16,728	-0.06%
2023/11/07	1	34.45	0	0.00	34.55	1	16,693	0.01%
2023/11/03	2	34.80	0.8	34.45	34.35	1.2	17,369	0.01%
2023/10/31	20	34.89	4	34.29	34.10	16	18,018	0.09%
2023/10/30	1	34.70	0	0.00	34.65	1	18,345	0.01%
2023/10/27	5	35.20	0	0.00	35.10	5	18,493	0.03%
2023/10/25	2	35.88	0	0.00	35.60	2	19,250	0.01%
2023/10/23	1	35.00	1	34.85	34.80	0	19,840	0.00%
2023/10/19	0	0.00	2	35.23	35.30	-2	21,701	-0.01%
2023/10/17	31	36.29	2	36.20	36.10	29	22,445	0.13%
2023/10/16	0	0.00	2	36.40	36.15	-2	24,254	-0.01%
2023/10/13	1	36.60	0	0.00	36.35	1	26,934	0.00%
2023/10/06	0	0.00	2	37.55	37.55	-2	28,997	-0.01%
2023/10/05	2	37.55	10	37.52	37.40	-8	29,107	-0.03%
2023/10/04	1	36.35	0	0.00	36.35	1	29,153	0.00%
2023/10/02	7	37.11	0	0.00	37.15	7	28,966	0.02%
2023/09/28	1	36.25	0	0.00	36.30	1	28,908	0.00%
2023/09/27	5	36.75	5	36.71	36.85	0	28,880	0.00%
2023/09/26	1	36.55	0	0.00	36.45	1	29,000	0.00%
2023/09/21	0	0.00	1	36.40	36.35	-1	29,661	0.00%
2023/09/20	3	36.45	3	36.80	36.60	0	29,877	0.00%
2023/09/19	1	36.90	0	0.00	36.85	1	30,024	0.00%
2023/09/18	6	37.40	0	0.00	37.10	6	30,633	0.02%
2023/09/15	0	0.00	3	38.02	37.95	-3	31,275	-0.01%
2023/09/14	3	37.80	4	37.80	37.80	-1	31,797	0.00%
2023/09/13	1	37.25	0	0.00	37.05	1	32,776	0.00%
2023/09/12	2	37.95	1	37.65	37.60	1	33,979	0.00%
2023/09/11	52	37.09	50	37.00	37.05	2	34,085	0.01%
2023/09/08	4	37.95	0	0.00	37.60	4	34,227	0.01%
2023/09/07	7	38.50	4	38.21	38.00	3	34,428	0.01%
2023/09/05	0	0.00	3	38.17	38.30	-3	35,103	-0.01%
2023/09/04	2	37.30	0	0.00	37.45	2	35,240	0.01%
2023/08/28	6	35.10	2	35.68	35.75	4	38,088	0.01%
2023/08/25	1	36.80	0	0.00	36.25	1	38,075	0.00%
2023/08/24	4	38.25	4	38.39	38.00	0	37,856	0.00%
2023/08/23	0	0.00	1	37.75	37.70	-1	37,610	0.00%
2023/08/22	0	0.00	10	38.30	37.60	-10	37,597	-0.03%
2023/08/21	11	38.48	1	38.10	37.95	10	37,491	0.03%
2023/08/18	3	37.53	10	38.55	37.40	-7	37,269	-0.02%
2023/08/17	18	38.10	12	37.95	38.55	6	37,019	0.02%
2023/08/16	2	37.18	3	36.82	37.70	-1	36,644	0.00%
2023/08/15	3	37.08	8	37.32	37.05	-5	36,648	-0.01%
2023/08/11	2	36.23	0	0.00	36.45	2	36,393	0.01%
2023/08/10	0	0.00	0	36.00	35.85	0	36,276	0.00%
2023/08/09	0	0.00	22	36.04	36.90	-22	36,050	-0.06%
2023/08/08	2	36.50	7	36.54	36.70	-5	35,944	-0.01%
2023/08/07	10	35.68	7	35.45	36.20	3	35,735	0.01%
2023/08/04	2	35.00	11	34.55	34.80	-9	35,442	-0.03%
2023/08/02	11	34.18	10.2	34.79	33.95	0.8	35,183	0.00%
2023/08/01	10	34.50	6	34.40	34.60	4	34,950	0.01%
2023/07/31	0	34.70	0	0.00	35.00	0	35,385	0.00%
2023/07/28	0	35.75	0	0.00	35.75	0	35,027	0.00%
2023/07/27	11	37.04	32	36.08	35.85	-21	34,814	-0.06%
2023/07/26	27	36.89	16	37.10	36.80	11	34,530	0.03%
2023/07/25	86	37.45	67.1	37.21	37.05	18.9	34,630	0.05%
2023/07/24	21	37.15	23	37.14	37.05	-2	33,963	-0.01%
2023/07/21	14.1	35.68	14	35.33	35.40	0.1	33,023	0.00%
2023/07/20	10	35.40	12	35.26	35.30	-2	32,626	-0.01%
2023/07/19	48	38.32	38	38.85	36.30	10	32,029	0.03%
2023/07/18	68	39.78	119	40.30	40.30	-51	30,405	-0.17%	大賣/
2023/07/17	53	35.51	54	34.70	37.50	-1	27,760	0.00%
2023/07/14	50	33.57	39	33.94	34.10	11	26,577	0.04%
2023/07/13	11	33.99	21	33.60	33.15	-10	26,055	-0.04%
2023/07/11	0	0.00	8	33.04	33.25	-8	25,373	-0.03%
2023/07/10	7	32.71	1	32.30	32.20	6	25,123	0.02%
2023/07/07	0	31.47	0	0.00	31.30	0	24,994	0.00%
2023/07/06	0	0.00	2	32.25	31.95	-2	25,040	-0.01%
2023/07/04	2.1	31.80	1	31.45	31.70	1.1	24,786	0.00%
2023/07/03	0	0.00	14	31.88	31.75	-14	24,736	-0.06%
2023/06/30	10	31.30	0	0.00	31.35	10	24,629	0.04%
2023/06/29	3	31.90	0	0.00	32.05	3	24,446	0.01%
2023/06/28	41	33.45	6	33.30	33.55	35	24,322	0.14%
2023/06/27	5.3	32.73	2	33.50	32.70	3.3	24,062	0.01%
2023/06/26	0.5	33.84	0	0.00	34.00	0.5	23,764	0.00%
2023/06/21	0	0.00	12	33.34	33.70	-12	23,125	-0.05%
2023/06/20	0	0.00	2	32.35	32.65	-2	22,450	-0.01%
2023/06/19	3	32.22	8	32.17	31.85	-5	21,879	-0.02%
2023/06/16	18	34.08	6	35.07	33.35	12	20,873	0.06%
2023/06/15	10	33.45	10	33.55	33.45	0	19,677	0.00%
2023/06/14	14	33.28	9	33.37	33.35	5	20,014	0.02%
2023/06/13	0	0.00	0	33.55	33.50	0	19,763	0.00%
2023/06/12	1	33.55	32	33.55	33.55	-31	19,509	-0.16%
2023/06/09	45	34.85	3	34.47	34.20	42	19,198	0.22%
2023/06/08	1	33.40	1	33.75	33.75	0	18,551	0.00%
2023/06/07	12	32.62	13	32.86	32.95	-1	18,146	-0.01%
2023/06/06	8	32.29	9	32.22	32.25	-1	17,765	-0.01%
2023/06/05	12	33.25	13	33.02	33.10	-1	17,333	-0.01%
2023/06/02	5	33.10	2	33.08	33.95	3	16,220	0.02%
2023/06/01	1	30.35	0	0.00	30.90	1	14,375	0.01%
2023/05/31	0	0.00	2	30.67	30.85	-2	14,199	-0.01%
2023/05/26	1	31.00	0	0.00	30.95	1	13,710	0.01%
2023/05/24	0	0.00	1	30.55	30.80	-1	13,388	-0.01%
2023/05/22	0	0.00	5	30.85	30.95	-5	12,982	-0.04%
2023/05/19	5	30.70	1	30.55	30.70	4	12,731	0.03%
2023/05/15	1	30.20	0	0.00	29.60	1	12,255	0.01%
2023/05/05	0	0.00	2	28.30	28.20	-2	11,420	-0.02%
2023/05/02	0	0.00	1	30.60	30.65	-1	10,836	-0.01%
2023/04/28	0	0.00	2	30.15	30.25	-2	10,854	-0.02%
2023/04/24	1	29.40	0	0.00	29.40	1	9,778	0.01%
2023/04/20	0	0.00	5	29.50	29.70	-5	9,378	-0.05%
2023/04/17	5	29.20	0	0.00	29.40	5	9,086	0.06%
2023/04/13	2	28.95	0	0.00	29.00	2	8,921	0.02%
2023/03/29	0	28.20	0.1	28.15	28.30	-0.1	8,479	0.00%
2023/03/27	0	0.00	50	27.85	27.95	-50	8,430	-0.59%
2023/03/24	0	0.00	0.3	27.90	28.00	-0.3	8,554	0.00%
2023/03/23	0	0.00	1	27.75	27.95	-1	8,479	-0.01%
2023/03/22	0	0.00	1	27.70	27.75	-1	8,458	-0.01%
2023/03/21	0	0.00	1	27.20	27.30	-1	8,483	-0.01%
2023/03/17	1	26.45	0	0.00	27.00	1	8,296	0.01%
2023/03/14	10	25.30	10	25.60	25.50	0	7,834	0.00%
2023/03/13	0	0.00	1	25.60	25.70	-1	8,132	-0.01%
2023/03/09	0.2	25.80	0	0.00	25.85	0.2	8,040	0.00%
2023/03/07	0	0.00	11	25.85	25.85	-11	8,156	-0.13%
2023/03/03	1	25.75	0	0.00	25.65	1	8,192	0.01%
2023/03/02	5	25.75	8	25.72	25.70	-3	8,245	-0.04%
2023/03/01	0	0.00	20	25.60	25.50	-20	8,276	-0.24%
2023/02/24	21	25.38	0	0.00	25.35	21	8,331	0.25%
2023/02/22	0	0.00	1	25.80	25.80	-1	8,396	-0.01%
2023/02/15	0.1	25.40	0	0.00	25.45	0.1	9,175	0.00%
2023/02/14	3	25.30	13	25.53	25.35	-10	9,252	-0.11%
2023/02/10	10	25.15	2	25.40	25.15	8	9,502	0.08%
2023/02/08	2	25.30	0	0.00	25.45	2	9,936	0.02%
2023/01/04	0	0.00	10	23.80	23.75	-10	10,070	-0.10%
2023/01/03	10	23.45	0	0.00	23.65	10	10,215	0.10%
2022/12/30	0	0.00	15	23.70	23.55	-15	10,273	-0.15%
2022/12/21	0	0.00	10	23.00	22.85	-10	11,442	-0.09%
2022/12/20	10	22.80	0	0.00	22.70	10	11,472	0.09%
2022/12/19	0	0.00	10	23.15	23.00	-10	11,557	-0.09%
2022/12/16	10	23.00	0	0.00	23.05	10	11,468	0.09%
2022/12/14	0	0.00	10	23.40	23.40	-10	11,589	-0.09%
2022/12/13	10	23.20	0	0.00	23.00	10	11,561	0.09%
2022/12/05	15	24.07	0	0.00	23.90	15	11,711	0.13%
2022/11/30	0	0.00	2	24.65	24.60	-2	11,728	-0.02%
2022/11/15	0	0.00	0.2	24.50	24.55	-0.2	12,198	0.00%
2022/11/10	0	0.00	2	23.95	24.20	-2	11,821	-0.02%
2022/11/08	0	0.00	10	24.08	24.05	-10	11,774	-0.08%
2022/11/07	5	24.20	0	0.00	24.20	5	11,679	0.04%
2022/10/25	10	21.65	10	21.90	21.90	0	12,017	0.00%
2022/10/21	10	21.65	11	21.80	21.80	-1	12,188	-0.01%
2022/10/20	1	21.75	1	21.75	22.40	0	12,216	0.00%
2022/10/18	1	22.45	1	22.30	22.45	0	12,255	0.00%
2022/10/17	1	21.70	0	0.00	22.10	1	12,388	0.01%
2022/10/14	10	21.75	39	21.91	22.05	-29	12,501	-0.23%
2022/10/13	8	21.20	0	0.00	21.20	8	12,648	0.06%
2022/10/12	11	21.51	0	0.00	21.50	11	12,860	0.09%
2022/10/07	10	21.80	0	0.00	21.80	10	13,152	0.08%
2022/10/05	0	0.00	1	22.40	22.65	-1	13,448	-0.01%
2022/10/04	1	21.95	0	0.00	22.05	1	13,425	0.01%
2022/10/03	0	0.00	1	21.80	21.85	-1	13,375	-0.01%
2022/09/30	1	21.55	0	0.00	21.90	1	13,466	0.01%
2022/09/29	38	21.54	48	21.70	21.85	-10	13,658	-0.07%
2022/09/28	10	21.25	0	0.00	21.15	10	13,474	0.07%
2022/09/27	0	0.00	10	21.70	21.60	-10	13,516	-0.07%
2022/09/26	10	21.50	10	21.50	21.35	0	13,724	0.00%
2022/09/23	0	0.00	10	22.15	22.10	-10	13,850	-0.07%
2022/09/21	0	0.00	3	22.05	22.10	-3	14,740	-0.02%
2022/09/20	3	21.90	8	22.05	21.90	-5	14,826	-0.03%
2022/09/19	12	21.60	13	21.84	21.80	-1	14,968	-0.01%
2022/09/16	1	21.85	0	0.00	21.70	1	15,026	0.01%
2022/09/15	8	21.95	10	22.10	21.95	-2	14,933	-0.01%
2022/09/14	11	21.90	1	22.05	21.85	10	14,906	0.07%
2022/09/12	0	0.00	30	22.15	22.20	-30	15,001	-0.20%
2022/09/08	10	21.80	20	21.60	21.75	-10	15,116	-0.07%
2022/09/06	10.1	21.50	0	0.00	21.20	10.1	15,076	0.07%
2022/09/02	19	21.83	0	0.00	21.55	19	15,288	0.12%
2022/08/31	1.1	21.99	10	22.15	22.00	-8.9	15,604	-0.06%
2022/08/30	10	21.95	10	22.10	21.95	0	15,461	0.00%
2022/08/29	10	21.95	0	0.00	21.85	10	15,487	0.06%
2022/08/26	0	0.00	10	22.40	22.40	-10	15,373	-0.07%
2022/08/25	10	22.15	10	22.35	22.20	0	15,417	0.00%
2022/08/24	10	22.25	0	0.00	22.15	10	15,535	0.06%
2022/08/23	20	22.15	0	0.00	22.10	20	16,405	0.12%
2022/08/22	0	0.00	14	22.40	22.50	-14	16,517	-0.08%
2022/08/19	10	21.85	10	22.05	22.15	0	16,406	0.00%
2022/08/17	0	0.00	10	22.25	22.35	-10	16,585	-0.06%
2022/08/16	1	22.10	10	22.00	22.15	-9	16,872	-0.05%
2022/08/15	0	0.00	10	22.15	21.95	-10	16,994	-0.06%
2022/08/12	50	21.79	50	21.93	22.00	0	17,177	0.00%
2022/08/11	0	0.00	10	22.15	21.95	-10	17,193	-0.06%
2022/08/10	13	21.95	3	22.10	21.75	10	17,253	0.06%
2022/08/09	10	22.35	10	22.55	22.50	0	17,180	0.00%
2022/08/08	0	0.00	32	22.42	22.45	-32	17,383	-0.18%
2022/08/05	2	21.85	0	0.00	21.80	2	17,509	0.01%
2022/08/02	50	22.26	0	0.00	22.35	50	17,472	0.29%
2022/07/29	0	0.00	10	22.80	22.60	-10	17,637	-0.06%
2022/07/28	10	22.50	0	0.00	22.60	10	17,485	0.06%
2022/07/26	13	22.80	0	0.00	22.60	13	17,523	0.07%
2022/07/25	0	0.00	13	23.05	23.05	-13	17,436	-0.07%
2022/07/19	10	21.40	10	21.65	21.75	0	17,240	0.00%
2022/07/12	5	21.65	5	21.40	21.40	0	16,743	0.00%
2022/07/08	1	21.65	0	0.00	21.70	1	16,631	0.01%
2022/07/01	3	20.95	10	20.95	20.95	-7	16,323	-0.04%
2022/06/30	14	22.54	0	0.00	21.70	14	16,202	0.09%
2022/06/29	40	25.55	43	25.35	25.30	-3	15,654	-0.02%
2022/06/28	53	26.05	0	0.00	26.00	53	15,300	0.35%
2022/06/24	1	26.10	0.5	26.05	26.00	0.5	14,983	0.00%
2022/06/23	10	26.00	0	0.00	26.15	10	14,988	0.07%
2022/06/21	0	0.00	5	26.95	26.95	-5	14,977	-0.03%
2022/06/20	1	26.40	1	26.00	26.00	0	15,110	0.00%
2022/06/16	10	27.10	0	0.00	27.00	10	15,100	0.07%
2022/06/13	1	27.45	0	0.00	27.40	1	15,968	0.01%
2022/06/10	2	27.95	0	0.00	27.95	2	15,936	0.01%
2022/06/09	0	0.00	5	28.50	28.40	-5	15,836	-0.03%
2022/06/02	0	0.00	1	29.30	29.05	-1	16,040	-0.01%
2022/05/27	1	28.60	3	28.52	28.60	-2	15,414	-0.01%
2022/05/25	0	0.00	30	27.80	28.00	-30	15,938	-0.19%
2022/05/24	2	27.25	3	27.35	27.30	-1	16,145	-0.01%
2022/05/23	2	27.60	1	27.95	27.85	1	15,916	0.01%
2022/05/20	5	28.05	7	27.86	27.75	-2	15,983	-0.01%
2022/05/19	2	28.25	0	0.00	28.15	2	15,830	0.01%
2022/05/18	0	0.00	1	28.70	28.85	-1	15,992	-0.01%
2022/05/17	1	28.65	0	0.00	28.55	1	16,185	0.01%
2022/05/16	1	28.20	1	28.50	28.70	0	16,149	0.00%
2022/05/13	6	27.89	1	28.15	28.35	5	16,047	0.03%
2022/05/12	30	27.55	0	0.00	27.35	30	15,797	0.19%
2022/05/10	3	27.55	10	28.00	28.00	-7	15,708	-0.04%
2022/05/09	1	27.50	3	27.67	27.45	-2	15,697	-0.01%
2022/05/06	10	27.95	0	0.00	28.25	10	15,722	0.06%
2022/05/05	6	28.55	0	0.00	28.55	6	15,754	0.04%
2022/04/28	0	0.00	5	27.70	27.70	-5	16,666	-0.03%
2022/04/27	0	0.00	5	27.00	26.85	-5	16,632	-0.03%
2022/04/26	70	27.22	70	27.44	27.45	0	16,642	0.00%
2022/04/25	0	0.00	1	27.10	27.10	-1	16,637	-0.01%
2022/04/22	0	0.00	1	27.95	27.90	-1	16,405	-0.01%
2022/04/21	5	28.35	0	0.00	28.10	5	16,371	0.03%
2022/04/19	5	28.20	0	0.00	28.20	5	16,326	0.03%
2022/04/18	2	28.33	5	28.40	28.40	-3	16,355	-0.02%
2022/04/13	1	28.45	0	0.00	28.40	1	16,625	0.01%
2022/04/11	21	28.87	0	0.00	28.85	21	17,054	0.12%
2022/04/01	10	29.65	1	29.65	29.65	9	16,911	0.05%
2022/03/30	1	30.10	0	0.00	30.25	1	16,806	0.01%
2022/03/23	0.5	30.65	0	0.00	30.75	0.5	17,271	0.00%
2022/03/18	1	30.10	3	30.07	30.30	-2	17,409	-0.01%
2022/03/17	14	29.44	10	29.75	29.65	4	17,130	0.02%
2022/03/16	12	29.43	15	29.57	29.70	-3	16,828	-0.02%
2022/03/14	0	0.00	11	29.19	29.25	-11	17,196	-0.06%
2022/03/11	0	0.00	1	28.35	28.80	-1	17,680	-0.01%
2022/03/10	1	28.70	0	0.00	28.55	1	18,467	0.01%
2022/03/09	1	27.50	0	0.00	27.55	1	19,983	0.01%
2022/03/08	1	27.05	1	27.05	27.20	0	20,125	0.00%
2022/03/03	10	29.00	2	29.10	29.00	8	21,434	0.04%
2022/03/01	0	0.00	10	29.10	29.10	-10	21,695	-0.05%
2022/02/24	10	28.90	1	29.05	28.90	9	21,114	0.04%
2022/02/21	0	0.00	8	30.01	30.15	-8	20,922	-0.04%
2022/02/18	1	30.00	1	30.10	30.05	0	20,944	0.00%
2022/02/17	0	0.00	10	29.20	29.90	-10	20,761	-0.05%
2022/02/16	0	0.00	50	28.80	28.90	-50	20,521	-0.24%
2022/02/11	10	28.80	0	0.00	28.85	10	20,402	0.05%
2022/02/09	0	0.00	2	28.80	28.85	-2	20,550	-0.01%
2022/01/26	1	28.50	2	28.55	28.35	-1	20,693	0.00%
2022/01/25	4	28.70	3	28.53	28.50	1	20,611	0.00%
2022/01/21	3	29.57	0	0.00	29.50	3	20,024	0.01%
2022/01/20	25	30.50	0	0.00	30.50	25	19,623	0.13%
2022/01/19	25.1	30.40	305	30.70	30.70	-279.9	19,579	-1.43%	大賣/鉅額交易
2022/01/18	2	30.50	1	30.65	30.50	1	19,477	0.01%
2022/01/17	0	0.00	10	30.30	30.45	-10	19,351	-0.05%
2022/01/14	0	0.00	10	30.35	30.35	-10	19,501	-0.05%
2022/01/13	0	0.00	108	30.41	30.60	-108	19,878	-0.54%	大賣/鉅額交易
2022/01/12	1	30.30	0	0.00	30.15	1	20,179	0.00%
2022/01/10	1	30.10	0	0.00	30.25	1	20,199	0.00%
2022/01/07	1.6	30.19	0	0.00	30.10	1.6	20,249	0.01%
2022/01/06	0	0.00	1	30.35	30.45	-1	20,079	0.00%
2022/01/05	3	30.60	73	30.55	31.05	-70	19,804	-0.35%
2022/01/03	0	0.00	1	30.10	30.10	-1	19,172	-0.01%
2021/12/30	0	0.00	0.9	30.40	30.45	-0.9	19,087	0.00%
2021/12/29	0	0.00	10	30.25	30.15	-10	18,980	-0.05%
2021/12/28	10	30.10	0	0.00	30.15	10	19,000	0.05%
2021/12/24	0	0.00	70	29.81	29.85	-70	19,192	-0.36%
2021/12/23	4	29.85	5	30.00	29.95	-1	19,235	-0.01%
2021/12/22	8.5	30.01	0	0.00	30.05	8.5	19,262	0.04%
2021/12/16	5	29.80	0	0.00	29.65	5	18,754	0.03%
2021/12/14	1	28.75	0	0.00	28.75	1	18,900	0.01%
2021/12/09	0	0.00	40	29.79	30.00	-40	18,531	-0.22%
2021/12/08	10	30.45	1	29.95	29.90	9	18,178	0.05%
2021/12/07	2	30.35	3	30.18	30.30	-1	17,659	-0.01%
2021/12/06	208	29.79	6	29.76	29.75	202	17,088	1.18%	大買/鉅額交易
2021/12/03	19	29.96	30	30.03	30.15	-11	16,450	-0.07%
2021/12/02	65	28.30	0	0.00	28.10	65	14,780	0.44%
2021/12/01	10	27.72	5	28.10	28.10	5	14,453	0.03%
2021/11/30	0	0.00	6	28.53	27.70	-6	13,765	-0.04%
2021/11/29	3	27.40	11	27.77	27.80	-8	12,761	-0.06%
2021/11/26	10	27.50	10	27.45	27.45	0	12,576	0.00%
2021/11/22	0	0.00	1	27.65	27.00	-1	12,251	-0.01%
2021/11/18	0	0.00	1	27.50	27.55	-1	11,955	-0.01%
2021/11/17	1	27.35	0	0.00	27.25	1	11,841	0.01%
2021/11/15	0	0.00	1	26.90	27.00	-1	11,945	-0.01%
2021/11/09	2	26.70	0	0.00	26.80	2	12,982	0.02%
2021/11/08	0	0.00	21	26.22	26.45	-21	13,086	-0.16%
2021/11/05	20	26.18	0	0.00	26.20	20	13,270	0.15%
2021/11/04	1	27.25	6	26.70	26.55	-5	13,280	-0.04%
2021/11/03	0	0.00	10	26.40	26.45	-10	13,223	-0.08%
2021/11/02	10	26.20	15	26.60	26.20	-5	13,522	-0.04%
2021/10/29	10	26.10	0	0.00	26.00	10	15,115	0.07%
2021/10/27	5	26.40	0	0.00	26.40	5	15,369	0.03%
2021/10/22	0	0.00	1	26.15	26.25	-1	15,768	-0.01%
2021/10/21	4	26.54	7	26.10	26.95	-3	15,767	-0.02%
2021/10/20	1	26.05	1	26.30	26.30	0	15,744	0.00%
2021/10/18	0	0.00	10	25.30	25.30	-10	15,570	-0.06%
2021/10/15	0	0.00	2	25.00	25.15	-2	15,657	-0.01%
2021/10/14	0	0.00	10	24.85	24.80	-10	15,841	-0.06%
2021/10/08	10	24.60	10	24.85	24.65	0	16,168	0.00%
2021/10/05	0	0.00	1	23.70	23.80	-1	16,607	-0.01%
2021/10/04	0	0.00	10	24.15	23.85	-10	17,080	-0.06%
2021/10/01	10	24.50	0	0.00	24.40	10	17,134	0.06%
2021/09/29	10	24.75	0	0.00	24.75	10	17,030	0.06%
2021/09/28	0	0.00	10	25.15	25.10	-10	17,096	-0.06%
2021/09/27	0	0.00	10	25.05	25.10	-10	17,265	-0.06%
2021/09/23	10	24.75	0	0.00	24.70	10	17,753	0.06%
2021/09/22	10	24.60	0	0.00	24.65	10	18,388	0.05%
2021/09/17	0	0.00	10	25.05	25.20	-10	18,499	-0.05%
2021/09/15	10	24.70	0	0.00	24.65	10	18,389	0.05%
2021/08/20	10	24.55	0	0.00	24.35	10	21,919	0.05%
2021/08/19	0	0.00	10	24.45	24.45	-10	22,461	-0.04%
2021/08/18	7	25.00	0	0.00	25.40	7	22,629	0.03%
2021/08/17	10	24.85	5	25.10	25.15	5	22,652	0.02%
2021/08/16	0	0.00	5	24.40	24.35	-5	22,447	-0.02%
2021/08/13	1	25.20	5	25.10	25.05	-4	22,550	-0.02%
2021/08/11	10	26.00	43	26.05	26.05	-33	24,122	-0.14%
2021/08/10	3	26.77	0	0.00	26.60	3	24,619	0.01%
2021/08/05	98	28.68	95	28.75	27.95	3	25,535	0.01%
2021/08/04	80	27.38	0	0.00	27.60	80	25,263	0.32%
2021/07/28	0	0.00	20	27.35	27.35	-20	28,601	-0.07%
2021/07/26	33	27.02	0	0.00	27.65	33	29,510	0.11%
2021/07/23	2	26.95	0	0.00	27.10	2	29,359	0.01%
2021/07/22	0	0.00	1	27.20	26.75	-1	29,427	0.00%
2021/07/20	1	27.60	0	0.00	27.25	1	29,239	0.00%
2021/07/19	27	27.92	26	28.05	28.00	1	29,188	0.00%
2021/07/13	0	0.00	10	28.20	28.20	-10	31,107	-0.03%
2021/07/09	10	29.05	0	0.00	28.55	10	31,877	0.03%
2021/07/07	0	0.00	10	28.75	28.75	-10	32,364	-0.03%
2021/07/01	0	0.00	95	28.78	28.75	-95	33,122	-0.29%
2021/06/30	8	29.29	27	29.39	29.30	-19	33,022	-0.06%
2021/06/29	71	31.06	0	0.00	30.70	71	32,881	0.22%
2021/06/28	2	31.35	3	31.30	31.40	-1	32,515	0.00%
2021/06/25	2	31.05	2	31.30	31.15	0	32,601	0.00%
2021/06/24	5	30.78	9	30.82	30.85	-4	32,808	-0.01%
2021/06/23	38.7	30.87	11	30.93	30.80	27.7	33,642	0.08%
2021/06/22	44.3	31.14	8	31.56	30.80	36.3	34,408	0.11%
2021/06/21	6	31.93	6	31.95	31.55	0	34,320	0.00%
2021/06/18	6	31.79	46	31.94	32.05	-40	34,959	-0.11%
2021/06/17	4	31.55	4	31.64	31.60	0	35,671	0.00%
2021/06/16	26	31.66	47	31.74	31.70	-21	38,062	-0.06%
2021/06/15	27	30.92	13	31.01	30.90	14	39,181	0.04%
2021/06/11	2	31.35	0	0.00	31.30	2	39,198	0.01%
2021/06/09	141	31.27	7	31.49	31.05	134	39,127	0.34%	大買/鉅額交易
2021/06/08	5	31.35	5	31.34	31.65	0	39,270	0.00%
2021/06/07	12	31.52	15	31.40	31.35	-3	39,611	-0.01%
2021/06/04	5	32.20	46	32.11	32.10	-41	39,500	-0.10%
2021/06/03	2	31.75	34	31.95	32.15	-32	39,546	-0.08%
2021/06/02	38	31.82	3	31.92	31.55	35	39,721	0.09%
2021/06/01	8	31.91	6	32.00	31.95	2	39,913	0.01%
2021/05/31	56	31.48	2	31.85	31.90	54	40,016	0.13%
2021/05/28	14	31.91	78	31.84	31.80	-64	39,887	-0.16%
2021/05/27	5	31.46	18	31.54	31.60	-13	39,876	-0.03%
2021/05/26	24	31.98	7.1	31.96	32.15	16.9	40,122	0.04%
2021/05/25	44	31.24	6	31.40	31.35	38	40,552	0.09%
2021/05/24	21	30.94	36	30.73	31.05	-15	40,772	-0.04%
2021/05/21	28	30.94	18	31.16	30.90	10	40,877	0.02%
2021/05/20	16	31.39	17	32.27	30.65	-1	40,827	0.00%
2021/05/19	12	30.21	28	30.13	30.30	-16	40,031	-0.04%
2021/05/18	24	28.53	4	29.04	29.70	20	39,668	0.05%
2021/05/17	10	28.16	4	28.75	28.25	6	39,414	0.02%
2021/05/14	15	29.75	13	30.51	29.35	2	39,540	0.01%
2021/05/13	16	29.87	75	29.49	29.90	-59	40,460	-0.15%
2021/05/12	8.4	31.41	61	31.39	31.45	-52.6	40,182	-0.13%
2021/05/11	51.5	34.68	11	33.68	33.30	40.5	40,108	0.10%
2021/05/10	35	35.00	71	34.79	35.20	-36	40,688	-0.09%
2021/05/07	90	34.48	43	35.15	34.15	47	42,911	0.11%
2021/05/06	2	33.75	68.8	34.68	35.00	-66.8	46,427	-0.14%
2021/05/05	40	32.63	10	33.05	31.85	30	48,319	0.06%
2021/05/04	7	31.59	17	31.03	31.85	-10	48,039	-0.02%
2021/05/03	15	32.72	306	33.63	32.25	-291	47,513	-0.61%	大賣/鉅額交易
2021/04/29	112	34.83	23	35.13	34.30	89	47,090	0.19%	大買/
2021/04/28	200	34.58	0	0.00	34.60	200	47,154	0.42%	大買/鉅額交易
2021/04/27	20	34.45	0	0.00	34.65	20	47,750	0.04%
2021/04/23	20	34.10	13	34.36	34.50	7	47,807	0.01%
2021/04/22	10	34.40	1	33.90	34.20	9	47,909	0.02%
2021/04/21	1	35.30	10	35.45	35.35	-9	47,621	-0.02%
2021/04/20	16	35.52	30	35.12	35.00	-14	47,994	-0.03%
2021/04/19	5	34.64	11	34.62	34.45	-6	48,019	-0.01%
2021/04/16	24	33.66	31	34.13	34.15	-7	47,787	-0.01%
2021/04/15	21	33.10	10	33.00	33.00	11	48,237	0.02%
2021/04/14	1	32.05	54	32.40	32.50	-53	48,047	-0.11%
2021/04/13	20	32.70	7	31.83	31.70	13	47,748	0.03%
2021/04/12	1	32.00	6	32.20	32.55	-5	47,671	-0.01%
2021/04/09	2	32.05	4	32.18	32.10	-2	47,505	0.00%
2021/04/08	0	0.00	28	32.30	32.50	-28	47,251	-0.06%
2021/04/07	38	32.03	4	32.20	31.85	34	46,973	0.07%
2021/04/06	3	31.80	0	0.00	31.75	3	46,721	0.01%
2021/04/01	19	31.63	7.6	31.52	31.65	11.4	46,607	0.02%
2021/03/31	43	31.45	0	0.00	31.45	43	46,427	0.09%
2021/03/30	45	31.42	14	31.37	31.60	31	46,196	0.07%
2021/03/29	6	31.11	5	31.09	31.25	1	45,933	0.00%
2021/03/26	13	30.77	0	0.00	30.80	13	45,730	0.03%
2021/03/25	1	31.95	9	31.45	31.95	-8	44,765	-0.02%
2021/03/24	11	31.05	21	31.32	31.00	-10	43,984	-0.02%
2021/03/23	3	30.88	18	30.78	30.95	-15	43,561	-0.03%
2021/03/22	40	29.56	53	29.83	30.05	-13	43,012	-0.03%
2021/03/19	27	29.87	12	29.65	30.40	15	42,511	0.04%
2021/03/18	32	28.76	37	28.54	28.40	-5	40,058	-0.01%
2021/03/17	12	27.56	1	27.75	27.60	11	38,962	0.03%
2021/03/15	0	0.00	14	27.51	27.70	-14	40,534	-0.03%
2021/03/12	0	0.00	30	27.55	27.55	-30	40,653	-0.07%
2021/03/11	0	0.00	32	27.31	27.35	-32	40,739	-0.08%
2021/03/10	10	26.85	0	0.00	26.90	10	40,773	0.02%
2021/03/08	0	0.00	70	27.05	27.05	-70	41,289	-0.17%
2021/03/05	21	26.30	0	0.00	26.40	21	41,120	0.05%
2021/03/04	11	26.61	4	27.00	26.60	7	41,211	0.02%
2021/03/03	2	26.83	13	27.00	27.00	-11	41,227	-0.03%
2021/03/02	11	26.81	1	26.50	26.50	10	41,157	0.02%
2021/02/26	53	27.12	3	27.02	26.85	50	41,034	0.12%
2021/02/25	17	27.32	57	27.57	27.90	-40	40,450	-0.10%
2021/02/24	46	26.96	21	27.05	26.95	25	39,919	0.06%
2021/02/23	22	26.85	13	26.78	26.90	9	39,553	0.02%
2021/02/22	23	26.80	30	26.75	26.65	-7	39,509	-0.02%
2021/02/19	19	27.22	51	27.14	26.95	-32	39,411	-0.08%
2021/02/18	39	26.44	48	26.79	26.95	-9	39,101	-0.02%
2021/02/17	72	26.45	2.5	26.73	26.50	69.5	38,878	0.18%
2021/02/05	0.5	26.40	32.2	26.36	26.50	-31.7	38,576	-0.08%
2021/02/04	32	26.31	18	26.42	25.90	14	38,195	0.04%
2021/02/03	3	25.65	2.8	25.70	25.65	0.2	37,463	0.00%
2021/02/02	13	25.49	3	25.87	25.35	10	37,684	0.03%
2021/02/01	74	26.27	93	26.47	25.75	-19	37,025	-0.05%
2021/01/29	385	28.23	443	28.31	27.05	-58	36,157	-0.16%	大買/大賣/
2021/01/28	710	27.36	687	27.22	28.15	23	33,969	0.07%	大買/大賣/
2021/01/27	16	26.15	35	25.59	26.40	-19	29,605	-0.06%
2021/01/26	0	0.00	3	24.05	24.00	-3	26,763	-0.01%
2021/01/25	1	23.90	2	24.00	24.10	-1	26,811	0.00%
2021/01/22	1	23.85	0	0.00	23.90	1	26,997	0.00%
2021/01/21	0	0.00	2.6	23.90	24.00	-2.6	27,148	-0.01%
2021/01/20	20	23.73	1	23.40	23.75	19	26,988	0.07%
2021/01/19	2	24.55	0.4	24.50	24.35	1.6	26,683	0.01%
2021/01/18	6	24.50	36	24.58	24.55	-30	27,312	-0.11%
2021/01/15	61	25.38	3	24.90	24.90	58	28,044	0.21%
2021/01/14	2.4	25.41	10	25.40	25.30	-7.6	28,309	-0.03%
2021/01/13	13	25.50	31	25.52	25.65	-18	28,292	-0.06%
2021/01/12	20	25.00	28	25.13	25.05	-8	28,188	-0.03%
2021/01/11	6	24.92	29	24.82	24.90	-23	27,889	-0.08%
2021/01/08	30	24.68	62	24.60	24.90	-32	27,998	-0.11%
2021/01/07	2	24.05	20	23.90	24.00	-18	26,915	-0.07%
2021/01/06	25	23.66	10	23.80	23.55	15	26,884	0.06%
2021/01/05	0	0.00	30	24.08	24.15	-30	26,859	-0.11%
2021/01/04	26	23.79	0	0.00	23.75	26	26,670	0.10%
2020/12/31	12	23.75	0	0.00	23.65	12	26,821	0.04%
2020/12/30	5	23.60	5	23.72	23.75	0	26,864	0.00%
2020/12/29	11	23.70	2	23.80	23.70	9	26,989	0.03%
2020/12/28	2.5	23.88	0	0.00	23.90	2.5	27,099	0.01%
2020/12/25	0	0.00	0	23.70	23.75	0	27,134	0.00%
2020/12/24	20	23.65	1	23.60	23.70	19	27,268	0.07%
2020/12/22	10	23.70	67	23.58	23.55	-57	27,887	-0.20%
2020/12/21	10	24.10	0	0.00	24.10	10	28,044	0.04%
2020/12/18	15	24.20	0	0.00	24.15	15	28,096	0.05%
2020/12/17	16	24.15	3	24.15	24.30	13	28,150	0.05%
2020/12/16	16	24.23	0	0.00	24.25	16	28,286	0.06%
2020/12/15	1	24.30	14	24.38	24.10	-13	28,208	-0.05%
2020/12/14	1	23.70	3	23.70	23.65	-2	27,887	-0.01%
2020/12/11	35	23.74	0	0.00	23.80	35	28,527	0.12%
2020/12/10	47	24.21	1	24.15	24.20	46	29,391	0.16%
2020/12/09	103.5	24.97	50	24.85	24.90	53.5	29,474	0.18%	大買/
2020/12/08	0	0.00	32	23.53	23.45	-32	28,436	-0.11%
2020/12/04	61	23.40	1	23.50	23.50	60	30,317	0.20%
2020/12/03	0	0.00	10	23.90	23.70	-10	30,336	-0.03%
2020/12/02	1	23.40	52	23.41	23.50	-51	30,440	-0.17%
2020/12/01	2	23.00	0	0.00	23.00	2	30,240	0.01%
2020/11/30	11	23.00	10	23.05	23.15	1	30,295	0.00%
2020/11/27	0	0.00	11	23.24	23.10	-11	30,160	-0.04%
2020/11/26	0	0.00	10	22.85	22.85	-10	30,512	-0.03%
2020/11/25	10	22.70	0	0.00	22.70	10	31,054	0.03%
2020/11/24	40	22.96	0	0.00	22.85	40	31,298	0.13%
2020/11/23	12	23.02	1	23.10	23.15	11	31,330	0.04%
2020/11/19	5	22.74	82	22.76	22.70	-77	31,492	-0.24%
2020/11/18	64	22.54	0	0.00	22.55	64	32,065	0.20%
2020/11/17	20	22.50	11	22.80	22.80	9	32,327	0.03%
2020/11/16	16	22.70	1	22.75	22.75	15	32,975	0.05%
2020/11/13	36	22.44	5	22.55	22.55	31	33,271	0.09%
2020/11/12	0	0.00	50	22.85	22.60	-50	33,591	-0.15%
2020/11/11	56	22.46	0	0.00	22.70	56	35,054	0.16%
2020/11/10	22	23.10	0	0.00	23.00	22	35,058	0.06%
2020/11/09	2	23.60	56	23.64	23.55	-54	34,787	-0.16%
2020/11/06	50	23.45	96	23.49	23.55	-46	34,790	-0.13%
2020/11/05	0	0.00	41	23.47	23.30	-41	35,388	-0.12%
2020/11/04	37	22.88	2	22.88	22.85	35	36,529	0.10%
2020/11/03	20	23.90	20	23.85	23.90	0	36,844	0.00%
2020/11/02	23	23.55	0	0.00	23.70	23	37,980	0.06%
2020/10/30	55	23.89	1	24.10	23.85	54	38,436	0.14%
2020/10/29	12	24.23	0	0.00	24.25	12	38,256	0.03%
2020/10/28	7	25.04	17	24.72	24.75	-10	38,252	-0.03%
2020/10/27	2	24.75	32	24.93	24.90	-30	38,210	-0.08%
2020/10/26	12	25.01	227	24.94	24.55	-215	38,013	-0.57%	大賣/鉅額交易
2020/10/23	253	24.28	52	24.37	24.70	201	37,911	0.53%	大買/鉅額交易
2020/10/22	1	23.50	122	23.49	23.70	-121	37,370	-0.32%	大賣/鉅額交易
2020/10/21	102.8	23.25	35	23.23	23.35	67.8	37,099	0.18%	大買/
2020/10/20	43	23.38	4	23.51	23.50	39	37,300	0.10%
2020/10/19	16	24.28	1	24.35	24.15	15	37,430	0.04%
2020/10/16	7	25.09	3	24.60	24.60	4	37,650	0.01%
2020/10/15	10	24.70	1	25.00	25.00	9	38,592	0.02%
2020/10/14	31	25.03	11	24.95	25.00	20	40,868	0.05%
2020/10/13	51	24.74	2	24.75	24.65	49	42,681	0.11%
2020/10/12	2	25.28	2	25.60	25.30	0	42,432	0.00%
2020/10/08	3	25.22	16	25.28	25.30	-13	42,167	-0.03%
2020/10/07	2	25.05	1	25.00	25.05	1	41,961	0.00%
2020/10/06	1	25.05	94	24.93	25.10	-93	41,888	-0.22%
2020/10/05	20	24.71	5	25.15	24.55	15	41,768	0.04%
2020/09/29	0	0.00	7	24.69	24.65	-7	41,587	-0.02%
2020/09/28	3	25.00	112	25.04	24.90	-109	41,461	-0.26%	大賣/鉅額交易
2020/09/25	66	24.02	23	24.08	24.00	43	41,195	0.10%
2020/09/24	89	24.73	5	24.85	24.50	84	40,767	0.21%
2020/09/23	3	25.18	0	0.00	25.20	3	40,555	0.01%
2020/09/22	25	24.85	0	0.00	25.05	25	40,612	0.06%
2020/09/21	15	25.14	7	25.39	25.00	8	40,425	0.02%
2020/09/18	6	25.55	0	0.00	25.50	6	40,195	0.01%
2020/09/17	25	25.74	3	25.77	25.70	22	40,117	0.05%
2020/09/16	79	25.79	86	25.82	25.65	-7	40,053	-0.02%
2020/09/15	37	25.89	304	25.37	26.15	-267	39,247	-0.68%	大賣/鉅額交易
2020/09/14	40	24.98	98	24.86	25.10	-58	38,050	-0.15%
2020/09/11	35	24.30	14	24.89	24.20	21	37,511	0.06%
2020/09/10	40	25.53	43	25.28	25.00	-3	36,940	-0.01%
2020/09/09	273.2	24.35	11	24.12	24.80	262.2	35,303	0.74%	大買/鉅額交易
2020/09/08	60	24.08	6	24.22	24.50	54	34,525	0.16%
2020/09/07	19	24.23	33	24.14	24.00	-14	34,205	-0.04%
2020/09/03	97	23.86	96	23.90	23.90	1	33,592	0.00%
2020/09/02	33	23.87	26	23.88	24.00	7	33,429	0.02%
2020/09/01	87	23.95	121	23.63	24.00	-34	33,169	-0.10%	大賣/
2020/08/31	81	23.44	60	23.75	23.35	21	32,565	0.06%
2020/08/28	90	23.33	100	23.47	23.45	-10	32,099	-0.03%
2020/08/27	72	23.24	54	23.58	23.15	18	31,803	0.06%
2020/08/26	8	23.22	8	23.40	23.25	0	31,609	0.00%
2020/08/25	11	23.12	8	23.20	23.05	3	31,747	0.01%
2020/08/24	60	23.93	74	23.97	23.45	-14	31,688	-0.04%
2020/08/21	15	23.67	13	23.64	23.70	2	30,901	0.01%
2020/08/20	34	22.54	45	22.65	22.70	-11	30,382	-0.04%
2020/08/19	0	0.00	29	24.08	23.90	-29	29,482	-0.10%
2020/08/18	28	23.39	8	23.73	23.80	20	28,960	0.07%
2020/08/17	19	24.01	38	23.98	23.75	-19	28,464	-0.07%
2020/08/14	38	23.11	6	23.18	23.05	32	26,801	0.12%
2020/08/13	0	0.00	28	23.18	22.65	-28	26,235	-0.11%
2020/08/12	0	0.00	8	22.62	22.70	-8	25,878	-0.03%
2020/08/11	90	22.40	38	22.65	22.55	52	25,468	0.20%
2020/08/10	34	22.99	18	23.10	23.20	16	24,623	0.06%
2020/08/07	100	21.75	118	21.93	21.95	-18	22,984	-0.08%	大賣/
2020/08/06	120	21.74	321	21.69	21.40	-201	21,920	-0.92%	大買/大賣/鉅額交易
2020/08/05	217	21.24	0	0.00	21.40	217	20,726	1.05%	大買/鉅額交易
2020/08/04	0	0.00	4	20.58	20.55	-4	20,199	-0.02%
2020/08/03	4	20.26	10	20.35	20.35	-6	20,121	-0.03%
2020/07/31	13	20.38	0	0.00	20.30	13	19,997	0.07%
2020/07/30	12	20.37	2	20.60	20.60	10	19,895	0.05%
2020/07/29	21	20.57	21	20.88	20.25	0	19,821	0.00%
2020/07/28	6	20.62	12	20.19	19.90	-6	19,257	-0.03%
2020/07/27	2	20.05	8	20.10	20.10	-6	19,060	-0.03%
2020/07/24	0	0.00	1	20.10	19.85	-1	19,025	-0.01%
2020/07/23	55	20.95	84	20.65	20.55	-29	18,527	-0.16%
2020/07/22	45	20.41	3	20.57	20.50	42	17,904	0.23%
2020/07/21	146	20.78	143.5	20.97	20.75	2.5	17,300	0.01%	大買/大賣/
2020/07/20	106	20.44	106	20.61	21.00	0	15,748	0.00%	大買/大賣/
2020/07/17	33	18.63	46	18.76	19.10	-13	13,424	-0.10%
2020/07/16	0	0.00	1	17.25	17.40	-1	11,558	-0.01%
2020/07/10	0	0.00	6	17.30	17.20	-6	12,006	-0.05%
2020/07/09	1	17.85	0	0.00	17.65	1	12,121	0.01%
2020/07/08	0	0.00	4	17.55	17.65	-4	12,034	-0.03%
2020/07/06	4	17.56	0	0.00	17.65	4	12,169	0.03%
2020/07/01	0	0.00	2	18.00	17.90	-2	12,680	-0.02%
2020/06/24	0	0.00	1	18.15	18.00	-1	14,036	-0.01%
2020/06/23	2	17.92	0	0.00	18.00	2	14,306	0.01%
2020/06/15	1	17.60	1	17.15	17.15	0	15,512	0.00%
2020/06/03	0	0.00	10	17.40	17.35	-10	16,251	-0.06%
2020/06/02	10	17.10	0	0.00	17.15	10	16,183	0.06%
2020/06/01	0	0.00	1	16.95	17.10	-1	16,038	-0.01%
2020/05/27	0	0.00	2	16.40	16.40	-2	15,349	-0.01%
2020/05/26	0	0.00	5	16.30	16.30	-5	15,413	-0.03%
2020/05/20	2	16.23	1	16.25	16.30	1	15,327	0.01%
2020/05/19	0	0.00	65	16.46	16.35	-65	15,315	-0.42%
2020/05/18	65	16.31	0	0.00	16.30	65	15,348	0.42%
2020/05/14	1	16.20	1	16.20	16.15	0	15,239	0.00%
2020/05/12	0	0.00	4	16.40	16.35	-4	15,140	-0.03%
2020/05/11	0	0.00	1	16.45	16.45	-1	15,064	-0.01%
2020/05/08	0	0.00	3	16.35	16.35	-3	14,951	-0.02%
2020/05/07	1	16.25	0	0.00	16.30	1	14,869	0.01%
2020/05/06	0	0.00	3	16.00	15.95	-3	14,762	-0.02%
2020/05/05	5	16.00	0	0.00	15.95	5	14,729	0.03%
2020/05/04	14	16.13	0	0.00	16.15	14	14,574	0.10%
2020/04/30	3	16.50	0	0.00	16.65	3	14,464	0.02%
2020/04/29	0.3	16.45	0	0.00	16.55	0.3	14,373	0.00%
2020/04/28	0	0.00	1	16.15	16.00	-1	14,154	-0.01%
2020/04/27	1	16.05	0	0.00	16.00	1	14,380	0.01%
2020/04/23	0	0.00	2	15.68	15.70	-2	14,407	-0.01%
2020/04/22	0	0.00	3	15.43	15.55	-3	14,367	-0.02%
2020/04/17	3	16.00	25	16.00	15.75	-22	14,085	-0.16%
2020/04/16	0	0.00	5	15.85	15.85	-5	13,821	-0.04%
2020/04/15	3	16.00	0	0.00	16.00	3	13,654	0.02%
2020/04/14	20	15.93	2	15.98	15.95	18	13,525	0.13%
2020/04/09	0	0.00	1	16.00	15.65	-1	13,285	-0.01%
2020/04/07	2	16.05	2	15.75	15.60	0	12,947	0.00%
2020/04/01	1	15.75	15	15.75	15.65	-14	12,499	-0.11%
2020/03/31	1	16.10	0	0.00	15.60	1	12,187	0.01%
2020/03/30	46	15.60	47	15.72	16.20	-1	11,597	-0.01%
2020/03/27	7	15.16	10	15.33	14.75	-3	10,745	-0.03%
2020/03/26	23	15.04	6	15.05	14.95	17	10,295	0.17%
2020/03/24	0	0.00	1	13.75	13.55	-1	9,863	-0.01%
2020/03/23	0	0.00	1	13.45	13.50	-1	9,963	-0.01%
2020/03/20	0	0.00	20	13.65	13.90	-20	9,900	-0.20%
2020/03/19	0	0.00	5	13.25	13.25	-5	9,592	-0.05%
2020/03/18	0	0.00	120	13.50	13.50	-120	9,255	-1.30%	大賣/鉅額交易
2020/03/13	50	13.13	0	0.00	13.80	50	8,760	0.57%
2020/03/09	1	15.60	0	0.00	15.55	1	7,866	0.01%
2020/03/06	0	0.00	6	16.20	16.20	-6	7,690	-0.08%
2020/03/04	0	0.00	1	16.25	16.35	-1	7,723	-0.01%
2020/02/25	10	16.90	0	0.00	16.85	10	7,699	0.13%
2020/02/24	10	16.95	0	0.00	16.95	10	7,724	0.13%
2020/02/20	76	17.35	0	0.00	17.10	76	7,681	0.99%
2020/02/19	0	0.00	70	17.23	17.25	-70	7,649	-0.92%
2020/02/13	11	16.90	0	0.00	16.90	11	7,686	0.14%
2020/02/03	10	16.35	12	16.25	16.55	-2	8,082	-0.02%
2020/01/31	20	16.78	0	0.00	16.90	20	7,945	0.25%
2020/01/30	3	17.40	0	0.00	16.65	3	7,870	0.04%
2020/01/17	5	18.20	5	18.36	18.25	0	7,540	0.00%
2020/01/08	0	0.00	2	17.45	17.45	-2	7,370	-0.03%
2020/01/07	5	17.61	0	0.00	17.55	5	7,292	0.07%
2020/01/06	0	0.00	7	17.69	17.65	-7	7,313	-0.10%
2020/01/03	4	17.88	0	0.00	17.90	4	7,257	0.06%
2020/01/02	5	17.90	0	0.00	17.80	5	7,228	0.07%
2019/12/30	1	18.00	0	0.00	18.00	1	7,193	0.01%
2019/12/25	30	18.15	0	0.00	18.10	30	7,151	0.42%
2019/12/20	4	18.35	4	18.40	18.35	0	7,408	0.00%
2019/12/19	6	18.38	0	0.00	18.35	6	7,876	0.08%
2019/12/18	5	18.35	13	18.50	18.50	-8	7,956	-0.10%
2019/12/17	6	18.00	0	0.00	18.15	6	7,730	0.08%
2019/12/13	0	0.00	30	17.85	17.85	-30	7,682	-0.39%
2019/12/02	3	17.70	0	0.00	17.70	3	7,742	0.04%
2019/11/15	5	18.00	0	0.00	17.90	5	7,580	0.07%
2019/11/14	6	17.85	0	0.00	17.90	6	7,562	0.08%
2019/11/13	0	0.00	5	17.75	17.80	-5	7,618	-0.07%
2019/11/07	5	18.30	6	18.45	18.25	-1	7,890	-0.01%
2019/11/06	0	0.00	1	18.40	18.55	-1	7,739	-0.01%
2019/10/28	1	18.10	0	0.00	18.05	1	7,592	0.01%
2019/09/25	1	18.25	0	0.00	18.20	1	7,501	0.01%
2019/09/09	0	0.00	10	17.60	17.60	-10	6,671	-0.15%
2019/09/05	16	17.75	0	0.00	17.80	16	6,617	0.24%
2019/09/03	1	17.20	0	0.00	17.05	1	6,339	0.02%
2019/08/30	0	0.00	15	17.10	17.20	-15	6,323	-0.24%
2019/08/21	0	0.00	3	16.92	16.85	-3	6,201	-0.05%
2019/08/20	0	0.00	2	17.03	16.70	-2	6,170	-0.03%
2019/08/19	0	0.00	2	16.88	16.85	-2	6,151	-0.03%
2019/08/16	0	0.00	2	16.70	16.60	-2	6,129	-0.03%
2019/08/15	1	16.40	1	16.55	16.50	0	6,063	0.00%
2019/08/14	1	17.05	0	0.00	16.90	1	6,007	0.02%
2019/08/13	4	17.15	5	17.04	17.00	-1	5,917	-0.02%
2019/08/12	2	17.60	0	0.00	17.55	2	5,757	0.03%
2019/08/07	1	17.90	0	0.00	17.65	1	5,715	0.02%
2019/08/06	2	17.50	1	17.80	17.80	1	5,798	0.02%
2019/08/05	3	18.05	0	0.00	18.00	3	5,839	0.05%
2019/08/02	2	18.30	0	0.00	18.30	2	5,853	0.03%
2019/07/16	1	19.40	0	0.00	19.30	1	5,854	0.02%
2019/07/01	0	0.00	3	19.65	19.60	-3	7,367	-0.04%
2019/06/28	5	19.70	0	0.00	19.25	5	7,394	0.07%
2019/06/21	0.5	19.35	0	0.00	19.35	0.5	7,558	0.01%
2019/06/18	0.5	18.90	0	0.00	18.90	0.5	7,610	0.01%
2019/06/17	1	19.05	0	0.00	18.95	1	7,642	0.01%
2019/06/12	1	19.25	0	0.00	19.45	1	7,646	0.01%
2019/06/04	1	19.10	0	0.00	18.90	1	7,738	0.01%
2019/05/31	10	18.95	0	0.00	19.05	10	7,899	0.13%
2019/05/09	0	0.00	1	19.90	19.60	-1	8,838	-0.01%
2019/05/06	1	20.35	0	0.00	20.30	1	8,909	0.01%
2019/04/19	1	21.80	0	0.00	21.70	1	8,836	0.01%
2019/04/17	0	0.00	2	21.20	21.25	-2	8,329	-0.02%
2019/03/07	0	0.00	1	20.55	20.15	-1	8,719	-0.01%
2019/03/04	0	0.00	2	20.78	20.75	-2	9,041	-0.02%
2019/02/26	2	20.55	0	0.00	20.30	2	8,914	0.02%
2019/02/25	2	20.48	0	0.00	20.95	2	8,753	0.02%
2019/02/13	1	20.10	0	0.00	20.10	1	9,932	0.01%
2018/12/27	0	0.00	3	19.45	19.35	-3	13,099	-0.02%
2018/12/24	1	19.40	0	0.00	19.45	1	13,350	0.01%
2018/12/22	2	19.30	0	0.00	19.35	2	13,505	0.01%
2018/12/19	0	0.00	3	19.50	19.85	-3	13,797	-0.02%
2018/12/17	1	19.80	0	0.00	19.85	1	13,789	0.01%
2018/12/14	2	19.93	0	0.00	19.90	2	13,836	0.01%
2018/12/13	0	0.00	1	20.00	20.05	-1	13,765	-0.01%
2018/12/12	1	19.30	0	0.00	19.30	1	13,598	0.01%
2018/12/11	0	0.00	1	19.10	18.95	-1	13,847	-0.01%
2018/12/07	1	19.30	3	19.35	19.30	-2	14,041	-0.01%
2018/12/05	0	0.00	2	19.85	19.80	-2	14,347	-0.01%
2018/12/03	2	20.35	0	0.00	20.35	2	14,552	0.01%
2018/11/29	0	0.00	4	19.90	19.65	-4	14,626	-0.03%
2018/11/28	2	19.50	0	0.00	19.90	2	14,497	0.01%
2018/11/27	0	0.00	2	19.30	19.25	-2	14,484	-0.01%
2018/11/26	3	19.15	0	0.00	19.15	3	14,590	0.02%
2018/11/23	1	19.10	0	0.00	19.05	1	15,038	0.01%
2018/11/22	1	18.85	0	0.00	18.80	1	15,140	0.01%
2018/11/20	1	19.60	0	0.00	19.20	1	14,988	0.01%
2018/11/16	5	19.25	0	0.00	19.25	5	14,806	0.03%
2018/11/15	0	0.00	7	19.16	19.05	-7	14,769	-0.05%
2018/11/14	2	19.55	1	19.20	19.20	1	14,591	0.01%
2018/11/13	2	19.90	2	19.45	19.90	0	14,287	0.00%
2018/11/12	3	20.52	0	0.00	20.25	3	14,089	0.02%
2018/11/09	1	21.25	5	21.45	21.30	-4	13,921	-0.03%
2018/11/08	3	22.23	0	0.00	21.95	3	13,778	0.02%
2018/11/02	1	22.70	1	22.65	22.95	0	14,169	0.00%
2018/11/01	1	22.30	1	22.25	22.30	0	14,238	0.00%
2018/10/31	1	21.90	0	0.00	21.70	1	14,199	0.01%
2018/10/29	1	21.90	1	21.85	21.85	0	14,284	0.00%
2018/10/26	1	22.00	0	0.00	22.00	1	14,302	0.01%
2018/10/25	0	0.00	1	21.65	22.15	-1	14,251	-0.01%
2018/10/24	1	22.35	0	0.00	22.35	1	14,170	0.01%
2018/10/18	0	0.00	1	22.50	22.45	-1	14,142	-0.01%
2018/10/17	1	22.20	2	22.10	22.20	-1	14,170	-0.01%
2018/10/12	2	21.65	0	0.00	21.95	2	14,044	0.01%
2018/10/11	0	0.00	394	21.37	20.65	-394	13,991	-2.82%	大賣/鉅額交易
2018/10/09	24	22.95	0	0.00	22.90	24	13,915	0.17%
2018/10/08	111	22.87	0	0.00	23.05	111	13,896	0.80%	大買/鉅額交易
2018/10/05	98	23.24	1	24.05	23.00	97	13,809	0.70%
2018/10/04	19	24.31	1	24.45	24.30	18	13,321	0.14%
2018/10/02	16	24.96	0	0.00	25.00	16	13,709	0.12%
2018/10/01	0	0.00	20	25.15	25.15	-20	13,734	-0.15%
2018/09/28	148	25.10	1	25.15	25.25	147	13,728	1.07%	大買/鉅額交易
2018/09/27	1	24.55	0	0.00	24.80	1	13,726	0.01%
2018/09/26	0	0.00	1	24.45	24.45	-1	14,032	-0.01%
2018/09/12	1	25.15	1	25.05	25.05	0	14,540	0.00%
2018/09/10	1	24.60	1	25.35	24.45	0	14,758	0.00%
2018/09/06	1	25.50	1	25.75	25.50	0	15,069	0.00%
2018/08/30	1	26.10	1	26.05	25.40	0	17,822	0.00%
2018/08/29	1	25.10	1	25.10	25.25	0	19,322	0.00%
2018/08/28	1	24.75	1.6	24.69	24.75	-0.6	19,726	0.00%
2018/08/14	1	24.00	1.3	23.97	24.05	-0.3	22,260	0.00%
2018/08/13	1	23.70	1	23.75	23.85	0	22,995	0.00%
2018/08/10	0	0.00	1	24.25	24.25	-1	23,400	0.00%
2018/08/08	0	0.00	3	25.70	25.80	-3	23,356	-0.01%
2018/08/06	3	25.77	2	26.00	25.65	1	23,778	0.00%
2018/08/03	3	25.10	0	0.00	25.05	3	23,690	0.01%
2018/07/25	1	25.95	1	25.70	25.65	0	26,737	0.00%
2018/07/20	1	25.70	3	25.70	25.35	-2	27,194	-0.01%
2018/07/19	16	25.25	16	25.23	25.30	0	27,230	0.00%
2018/07/17	2	25.30	3	25.32	25.25	-1	27,343	0.00%
2018/07/12	0	0.00	5	24.20	24.40	-5	28,295	-0.02%
2018/07/10	1	24.35	0	0.00	24.50	1	28,536	0.00%
2018/07/05	1	23.30	2	23.05	22.95	-1	28,403	0.00%
2018/07/04	1	23.45	11	23.60	23.50	-10	28,537	-0.04%
2018/06/29	1	24.70	0	0.00	24.90	1	29,094	0.00%
2018/06/27	2	25.18	1	25.05	24.80	1	29,066	0.00%
2018/06/26	1	25.20	0	0.00	25.25	1	29,303	0.00%
2018/06/25	0	0.00	1	25.25	25.20	-1	29,401	0.00%
2018/06/22	1	25.75	1	25.75	25.75	0	29,380	0.00%
2018/06/15	1	26.20	5	26.30	26.65	-4	31,194	-0.01%
2018/06/14	10	26.20	6	26.05	26.05	4	31,077	0.01%
2018/06/13	10	26.20	10	26.05	26.35	0	31,254	0.00%
2018/06/12	22	26.54	20	26.63	26.40	2	31,401	0.01%
2018/06/11	1	27.35	2	27.10	27.30	-1	31,875	0.00%
2018/06/08	2	26.75	0	0.00	26.80	2	31,987	0.01%
2018/06/07	12	28.06	417	28.00	27.55	-405	31,684	-1.28%	大賣/鉅額交易
2018/06/06	754	26.11	355	27.08	27.30	399	30,557	1.31%	大買/大賣/鉅額交易
2018/06/05	58	25.28	56	25.35	25.10	2	29,149	0.01%
2018/06/04	32	24.68	32	24.65	24.85	0	29,884	0.00%
2018/05/28	0	0.00	1	24.70	24.55	-1	32,477	0.00%
2018/05/25	1	25.30	0	0.00	25.00	1	32,430	0.00%
2018/05/22	0	0.00	1	24.80	24.90	-1	32,719	0.00%
2018/05/21	21	25.31	20	24.85	24.90	1	33,058	0.00%
2018/05/18	0	0.00	2	24.45	24.10	-2	32,724	-0.01%
2018/05/17	1	24.05	0	0.00	23.90	1	33,086	0.00%
2018/05/15	10	23.80	0	0.00	23.70	10	33,724	0.03%
2018/05/14	1	23.65	0	0.00	23.65	1	34,854	0.00%
2018/05/11	1	23.25	0	0.00	23.20	1	35,683	0.00%
2018/05/10	1	23.75	0	0.00	23.70	1	36,615	0.00%
2018/05/09	5	23.02	5	23.46	23.70	0	35,934	0.00%
2018/05/07	50	22.30	58	21.81	21.70	-8	36,142	-0.02%
2018/05/03	10	22.05	2	22.00	22.00	8	38,695	0.02%
2018/04/25	23	23.16	17	22.95	23.00	6	53,404	0.01%
2018/04/20	0	0.00	4	23.65	24.00	-4	55,086	-0.01%
2018/04/19	5	22.40	5	23.75	23.65	0	55,136	0.00%
2018/04/12	0	0.00	1	23.05	23.05	-1	56,910	0.00%
2018/04/09	0	0.00	6	23.11	23.00	-6	57,403	-0.01%
2018/03/31	0	0.00	10	24.85	24.70	-10	58,207	-0.02%
2018/03/29	0	0.00	7	24.29	24.20	-7	59,383	-0.01%
2018/03/26	0	0.00	25	25.15	24.60	-25	62,444	-0.04%
2018/03/22	3	27.28	159	27.16	26.10	-156	61,298	-0.25%	大賣/鉅額交易
2018/03/21	190	26.72	35	26.85	26.85	155	60,268	0.26%	大買/鉅額交易
2018/03/14	3	26.68	18	26.48	26.20	-15	58,663	-0.03%
2018/03/12	149	25.92	149	25.70	25.70	0	58,481	0.00%	大買/大賣/
2018/03/09	0	0.00	5	26.10	26.10	-5	58,214	-0.01%
2018/03/08	20	25.93	0	0.00	25.80	20	57,845	0.03%
2018/03/07	2	26.15	4	25.99	27.05	-2	56,926	0.00%
2018/03/06	3	25.07	2	25.00	25.00	1	55,757	0.00%
2018/03/02	11	25.39	10	25.20	24.85	1	55,540	0.00%
2018/03/01	0	0.00	1	25.00	24.60	-1	55,032	0.00%
2018/02/26	1	24.65	0	0.00	24.45	1	55,406	0.00%
2018/02/23	0	0.00	1	25.10	24.80	-1	55,496	0.00%
2018/02/22	1	24.65	13	24.97	24.85	-12	56,286	-0.02%
2018/02/21	4	24.15	0	0.00	24.40	4	55,960	0.01%
2018/02/12	2	24.35	1	24.40	24.10	1	57,165	0.00%
2018/02/09	11	23.67	10	24.23	24.65	1	57,772	0.00%
2018/02/08	19	24.75	0	0.00	24.50	19	59,115	0.03%
2018/02/07	2	25.00	0.5	24.75	24.70	1.5	59,361	0.00%
2018/02/06	3	24.45	6	25.07	24.70	-3	60,524	0.00%
2018/02/05	5	25.90	5	25.45	26.50	0	60,878	0.00%
2018/02/02	14	26.36	16	26.63	26.05	-2	60,074	0.00%
2018/02/01	5	27.45	5	27.62	27.35	0	58,900	0.00%
2018/01/31	19	27.37	15	27.55	27.65	4	58,646	0.01%
2018/01/30	20	27.31	25	27.54	27.30	-5	57,333	-0.01%
2018/01/29	20	27.95	20	27.78	27.95	0	56,799	0.00%
2018/01/26	21	27.64	20	27.80	27.60	1	56,122	0.00%
2018/01/25	39	28.36	32	28.71	27.95	7	53,998	0.01%
2018/01/24	16	29.71	11	29.96	30.15	5	51,450	0.01%
2018/01/23	43	31.43	53	32.55	29.80	-10	49,119	-0.02%
2018/01/22	744	30.09	719	31.03	32.20	25	43,535	0.06%	大買/大賣/
2018/01/19	17	28.60	10	29.00	29.30	7	40,471	0.02%
2018/01/18	6	27.58	0	0.00	27.20	6	38,265	0.02%
2018/01/17	11	27.15	55	27.00	27.20	-44	37,701	-0.12%
2018/01/16	20	26.15	20	26.23	26.15	0	36,259	0.00%
2018/01/15	20	26.25	10	25.85	25.85	10	35,940	0.03%
2018/01/12	20	25.83	118	25.90	26.00	-98	35,528	-0.28%	大賣/
2018/01/11	30	25.70	30	25.78	25.70	0	35,145	0.00%
2018/01/09	5	25.85	0	0.00	25.25	5	34,201	0.01%
2018/01/08	0	0.00	9	25.56	25.65	-9	33,842	-0.03%
2018/01/05	5	24.15	0	0.00	24.30	5	32,450	0.02%
2018/01/02	0	0.00	5	23.85	23.85	-5	31,471	-0.02%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－30天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－2024/05/16

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－2024/05/15

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

統一-松江 券商分點個股進出 統一-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析