鴻準 (2354)-統一-松江券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
55.8
漲跌
▼0.7
漲幅
-1.24%
成交量
11,353張
產業
上市其他電子類股
1001人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	55.40	11	55.05	55.80	-9	18,278	-0.05%
2024/04/18	0	0.00	1	56.20	56.50	-1	18,105	-0.01%
2024/04/16	2	55.95	0	0.00	55.00	2	17,836	0.01%
2024/04/15	8	57.40	10	57.79	57.50	-2	17,596	-0.01%
2024/04/12	6	58.87	0	0.00	58.50	6	17,434	0.03%
2024/04/11	5	58.74	13	58.82	59.10	-8	17,226	-0.05%
2024/04/10	18	62.50	8	61.70	61.20	10	16,729	0.06%
2024/04/09	4	63.25	2	63.65	63.00	2	16,351	0.01%
2024/04/08	4	62.98	13	63.01	63.50	-9	15,980	-0.06%
2024/04/03	3	63.43	0	0.00	64.00	3	15,670	0.02%
2024/04/02	6	63.77	6	64.78	64.90	0	15,264	0.00%
2024/04/01	24	64.63	23	64.00	63.80	1	14,706	0.01%
2024/03/29	8	63.56	3	63.27	63.00	5	14,144	0.04%
2024/03/28	62	65.81	88	66.35	65.10	-26	13,289	-0.20%
2024/03/27	32.7	62.35	14.7	61.29	63.60	18	10,914	0.16%
2024/03/26	6	58.13	7	57.60	57.90	-1	9,790	-0.01%
2024/03/25	2	58.90	2	58.60	58.70	0	9,502	0.00%
2024/03/22	15	59.39	1	60.20	59.00	14	9,239	0.15%
2024/03/21	9	58.69	8	59.40	59.10	1	8,698	0.01%
2024/03/20	19	59.07	12	58.33	58.20	7	8,078	0.09%
2024/03/19	4	55.25	7	55.24	58.10	-3	6,912	-0.04%
2024/03/18	3	55.87	1	56.50	55.40	2	6,431	0.03%
2024/03/15	32	56.13	39	56.66	55.60	-7	6,066	-0.12%
2024/03/14	11	54.95	4.1	56.79	53.70	6.9	4,982	0.14%
2024/03/13	77.1	59.32	62.3	59.58	58.90	14.8	4,239	0.35%
2024/03/12	4	53.93	3	54.30	55.30	1	2,479	0.04%
2024/03/07	2	50.10	1	49.45	50.10	1	2,041	0.05%
2024/03/04	0	0.00	2	49.65	50.00	-2	1,969	-0.10%
2024/03/01	0	0.00	6	49.43	49.30	-6	1,953	-0.31%
2024/02/27	0	0.00	1	49.60	49.70	-1	1,931	-0.05%
2024/02/23	0	0.00	5	50.10	50.10	-5	1,936	-0.26%
2024/02/15	1	49.40	0	0.00	49.40	1	2,030	0.05%
2024/02/01	1	50.80	5	50.72	50.80	-4	1,994	-0.20%
2024/01/22	0	0.00	10	50.00	50.20	-10	2,179	-0.46%
2024/01/19	0	0.00	10	49.60	49.70	-10	2,183	-0.46%
2024/01/10	0	0.00	2	51.20	51.20	-2	2,301	-0.09%
2023/12/28	0	0.00	1	52.30	52.70	-1	2,568	-0.04%
2023/12/08	0	0.00	5	51.60	51.60	-5	4,421	-0.11%
2023/11/29	0	0.00	1	53.40	53.40	-1	4,483	-0.02%
2023/11/21	0	0.00	3	53.60	53.50	-3	4,550	-0.07%
2023/11/17	0	0.00	3	53.20	53.20	-3	4,530	-0.07%
2023/11/09	0	0.00	1	52.30	52.30	-1	4,488	-0.02%
2023/11/08	1	52.20	0	0.00	52.20	1	4,509	0.02%
2023/10/26	1	52.50	0	0.00	52.30	1	4,608	0.02%
2023/10/11	11	57.28	12	57.13	57.40	-1	5,704	-0.02%
2023/10/03	0	0.00	15	58.20	57.40	-15	5,552	-0.27%
2023/10/02	2	57.40	0	0.00	57.60	2	5,518	0.04%
2023/09/28	15	56.90	0	0.00	57.70	15	5,487	0.27%
2023/09/22	2	57.70	2	57.70	57.50	0	5,379	0.00%
2023/09/21	10	59.00	27	58.74	58.00	-17	5,321	-0.32%
2023/09/20	3	59.37	68	59.29	58.90	-65	5,188	-1.25%
2023/09/19	97	61.37	13	60.85	60.70	84	4,915	1.71%
2023/09/18	52	58.52	40	58.00	57.10	12	4,282	0.28%
2023/09/15	5	57.50	1	58.10	59.00	4	4,137	0.10%
2023/09/14	1	57.30	0	0.00	57.50	1	3,996	0.03%
2023/09/07	0	0.00	1	57.00	56.50	-1	4,094	-0.02%
2023/08/31	1	55.90	0	0.00	55.70	1	3,965	0.03%
2023/08/24	0	0.00	1	55.40	55.50	-1	4,130	-0.02%
2023/08/23	1	54.70	0	0.00	54.80	1	4,121	0.02%
2023/08/22	0	0.00	1	54.60	54.30	-1	4,121	-0.02%
2023/08/21	0	0.00	0.2	54.60	54.30	-0.2	4,116	0.00%
2023/08/18	1	54.60	1	54.90	55.00	0	4,112	0.00%
2023/08/15	0	0.00	1	55.50	55.50	-1	4,056	-0.02%
2023/08/11	0	0.00	1	56.60	56.10	-1	4,036	-0.02%
2023/08/10	1	56.20	0	0.00	56.20	1	4,024	0.02%
2023/08/09	2	56.95	0	0.00	56.90	2	3,989	0.05%
2023/08/07	1	56.40	1	56.20	56.20	0	3,944	0.00%
2023/08/04	0	0.00	13	54.80	54.80	-13	3,912	-0.33%
2023/08/02	0	0.00	1	54.50	54.50	-1	3,906	-0.03%
2023/07/31	0	0.00	1	56.00	55.70	-1	3,826	-0.03%
2023/07/28	0.1	56.20	0	0.00	56.30	0.1	3,781	0.00%
2023/07/27	1	57.00	2	57.00	56.90	-1	3,731	-0.03%
2023/07/26	0	0.00	1	57.80	57.00	-1	3,664	-0.03%
2023/07/25	6.2	59.21	4	59.83	59.50	2.2	3,399	0.06%
2023/07/24	0	0.00	1	54.30	55.00	-1	2,796	-0.04%
2023/07/20	0	0.00	2	55.30	55.20	-2	2,750	-0.07%
2023/07/19	1	56.20	2	55.80	55.90	-1	2,738	-0.04%
2023/07/18	2	57.35	1	57.20	57.40	1	2,693	0.04%
2023/07/17	3	57.07	1	56.90	57.20	2	2,560	0.08%
2023/07/14	2	55.95	0	0.00	56.20	2	2,497	0.08%
2023/07/13	0	0.00	10	54.90	54.90	-10	2,433	-0.41%
2023/06/30	0	0.00	2	55.50	55.60	-2	2,322	-0.09%
2023/06/29	10	56.05	0	0.00	55.80	10	2,348	0.43%
2023/06/28	1	56.00	0	0.00	56.00	1	2,437	0.04%
2023/06/27	1	56.50	0	0.00	55.80	1	2,426	0.04%
2023/06/19	0	0.00	1	55.80	56.50	-1	2,318	-0.04%
2023/06/14	6	56.72	0	0.00	56.50	6	2,238	0.27%
2023/06/07	1	55.50	0	0.00	55.30	1	2,153	0.05%
2023/06/02	0.1	55.80	1	55.70	55.90	-0.9	2,258	-0.04%
2023/05/16	0	0.00	5	52.90	52.80	-5	2,332	-0.21%
2023/05/03	0	0.00	1	53.80	53.80	-1	2,903	-0.03%
2023/05/02	0	0.00	2	53.80	53.80	-2	3,026	-0.07%
2023/04/26	0	0.00	5	53.00	52.90	-5	3,288	-0.15%
2023/04/14	1	54.90	0	0.00	54.80	1	3,409	0.03%
2023/04/07	0	0.00	2	56.00	55.50	-2	3,495	-0.06%
2023/04/06	0	0.00	0.2	55.80	56.10	-0.2	3,468	0.00%
2023/03/29	10	55.10	0	0.00	55.50	10	3,342	0.30%
2023/03/16	0	0.00	1	52.20	51.90	-1	3,323	-0.03%
2023/03/15	1	53.10	0	0.00	52.70	1	3,343	0.03%
2023/03/08	0	0.00	1	55.00	55.20	-1	3,746	-0.03%
2023/03/06	0	0.00	6	55.30	55.90	-6	3,654	-0.16%
2023/02/23	0	0.00	1	56.30	56.00	-1	3,592	-0.03%
2023/02/15	3	54.80	0	0.00	54.50	3	3,743	0.08%
2023/02/10	3	54.87	0	0.00	54.60	3	3,788	0.08%
2023/02/03	1	56.20	2	56.70	56.30	-1	3,593	-0.03%
2023/02/02	3	56.10	0	0.00	56.40	3	3,504	0.09%
2023/01/31	0	0.00	1	54.90	54.20	-1	3,260	-0.03%
2023/01/30	5	55.02	4	54.65	55.40	1	3,155	0.03%
2023/01/16	0	0.00	2	52.45	52.40	-2	2,922	-0.07%
2022/12/20	0	0.00	2	51.00	51.00	-2	2,826	-0.07%
2022/12/14	1	53.50	0	0.00	53.70	1	2,803	0.04%
2022/12/05	2	54.50	0	0.00	54.20	2	2,636	0.08%
2022/12/02	1	54.50	2	54.15	54.00	-1	2,540	-0.04%
2022/11/30	4	51.30	4	52.00	52.10	0	2,386	0.00%
2022/11/16	1	50.70	2	49.85	50.10	-1	2,340	-0.04%
2022/10/21	1	45.60	0	0.00	45.60	1	2,226	0.04%
2022/10/19	1	46.80	1	46.80	46.00	0	2,210	0.00%
2022/10/07	1	47.30	3	47.07	47.40	-2	2,296	-0.09%
2022/10/06	2	46.83	0	0.00	47.00	2	2,319	0.09%
2022/09/16	1	48.60	1	48.60	48.00	0	2,831	0.00%
2022/09/15	1	48.75	1	48.75	48.90	0	2,827	0.00%
2022/09/14	0.1	49.05	0	0.00	48.85	0.1	2,866	0.00%
2022/09/01	0	0.00	1	50.00	50.20	-1	3,454	-0.03%
2022/08/31	6	50.82	0	0.00	50.60	6	3,532	0.17%
2022/08/29	0	0.00	1	50.20	50.20	-1	3,669	-0.03%
2022/08/24	5	50.40	0	0.00	50.30	5	4,467	0.11%
2022/08/18	0	0.00	2	50.00	50.20	-2	6,430	-0.03%
2022/08/16	0	0.00	1	50.40	50.40	-1	6,623	-0.02%
2022/08/11	1	50.40	1	50.60	50.60	0	6,755	0.00%
2022/08/10	2	49.85	0	0.00	49.80	2	6,770	0.03%
2022/08/04	0	0.00	4	47.96	47.95	-4	7,101	-0.06%
2022/07/29	2	49.73	1	49.80	49.25	1	7,144	0.01%
2022/07/28	0	0.00	1	49.25	49.30	-1	7,157	-0.01%
2022/07/27	0	0.00	1	49.00	49.00	-1	7,182	-0.01%
2022/07/25	1	49.30	0	0.00	49.20	1	7,216	0.01%
2022/07/01	0	47.70	11	47.55	47.00	-11	7,121	-0.15%
2022/06/30	2	49.35	0	0.00	49.30	2	7,040	0.03%
2022/06/15	1	57.00	1	56.50	56.20	0	6,514	0.00%
2022/06/14	3	55.87	0	0.00	56.40	3	6,485	0.05%
2022/06/09	0	0.00	1	56.30	56.40	-1	6,310	-0.02%
2022/06/08	5	56.70	0	0.00	56.40	5	6,213	0.08%
2022/06/07	1	56.80	0	0.00	56.20	1	6,155	0.02%
2022/06/06	0	0.00	3	55.93	56.30	-3	6,090	-0.05%
2022/06/02	16	56.79	2	56.50	56.50	14	5,993	0.23%
2022/06/01	0	0.00	1	54.80	56.00	-1	5,706	-0.02%
2022/05/31	1	55.60	1	55.40	54.60	0	5,360	0.00%
2022/05/26	1	54.00	0	0.00	54.40	1	3,640	0.03%
2022/05/25	2	54.50	2	54.10	54.40	0	3,678	0.00%
2022/05/18	5	54.90	0	0.00	55.60	5	3,604	0.14%
2022/05/17	20	55.00	20	55.40	54.90	0	3,578	0.00%
2022/05/13	2	58.10	2	58.70	58.50	0	3,385	0.00%
2022/05/05	0	0.00	2	61.20	61.30	-2	3,468	-0.06%
2022/05/04	1	60.78	0	0.00	60.80	1	3,484	0.03%
2022/05/03	1	58.80	0	0.00	59.90	1	3,499	0.03%
2022/04/28	1	58.70	0	0.00	59.00	1	3,522	0.03%
2022/04/12	0	0.00	1	60.50	60.20	-1	3,788	-0.03%
2022/04/11	2	60.80	0	0.00	60.20	2	3,787	0.05%
2022/04/08	0	0.00	4	60.80	60.80	-4	3,784	-0.11%
2022/03/04	0	0.00	1	63.70	63.70	-1	3,830	-0.03%
2022/03/01	1	65.30	1	64.60	64.80	0	3,908	0.00%
2022/02/25	2	63.20	0	0.00	63.80	2	3,836	0.05%
2022/02/23	1	64.10	13	64.29	64.60	-12	3,696	-0.32%
2022/02/22	4	63.33	0	63.80	63.90	4	3,637	0.11%
2022/02/21	10	63.60	9	64.00	64.00	1	3,645	0.03%
2022/02/10	1	63.00	1	63.50	63.60	0	4,106	0.00%
2022/01/20	1	61.40	0	0.00	62.00	1	4,457	0.02%
2022/01/19	1	62.20	0	0.00	62.00	1	4,484	0.02%
2022/01/17	1	62.20	0	0.00	62.40	1	4,573	0.02%
2022/01/12	0	0.00	1	63.00	63.30	-1	4,944	-0.02%
2022/01/11	3	63.40	0	0.00	63.40	3	5,062	0.06%
2022/01/10	3	63.90	0	0.00	64.00	3	5,313	0.06%
2022/01/07	10	64.41	0	0.00	64.20	10	5,567	0.18%
2022/01/06	1	65.40	0	0.00	65.70	1	5,601	0.02%
2022/01/05	3	66.17	9	66.41	66.20	-6	5,650	-0.11%
2022/01/03	2	64.20	0	0.00	64.20	2	5,781	0.03%
2021/12/08	0	0.00	1	64.50	64.30	-1	9,529	-0.01%
2021/12/03	0	0.00	1	64.70	64.40	-1	9,490	-0.01%
2021/12/02	0	0.00	2	64.40	64.30	-2	9,489	-0.02%
2021/12/01	8	64.55	0	0.00	64.90	8	9,490	0.08%
2021/11/26	0	0.00	3	65.10	65.10	-3	9,469	-0.03%
2021/11/22	4	66.60	1	67.10	67.10	3	9,442	0.03%
2021/11/18	1	67.10	1	67.30	67.10	0	9,548	0.00%
2021/11/17	5	67.00	0.1	67.40	66.90	4.9	9,682	0.05%
2021/11/16	0	0.00	18	66.97	67.30	-18	9,779	-0.18%
2021/11/15	0	0.00	5	68.00	68.00	-5	9,836	-0.05%
2021/11/11	0	0.00	6.5	70.33	69.30	-6.5	9,930	-0.07%
2021/11/10	12	69.95	0	0.00	70.20	12	9,851	0.12%
2021/11/09	0	0.00	2	69.80	69.60	-2	9,853	-0.02%
2021/11/08	2	69.20	0	0.00	69.60	2	9,847	0.02%
2021/11/05	2	69.90	0	0.00	70.00	2	9,845	0.02%
2021/11/04	3	70.90	1	70.00	70.00	2	9,782	0.02%
2021/11/03	1	69.70	2	69.55	69.80	-1	9,643	-0.01%
2021/11/02	2	69.85	1	69.40	69.10	1	9,609	0.01%
2021/10/29	3.5	68.72	0	0.00	68.80	3.5	9,456	0.04%
2021/10/28	1	68.60	3	68.53	68.60	-2	9,393	-0.02%
2021/10/27	0	0.00	2	67.70	67.70	-2	9,316	-0.02%
2021/10/26	6	68.12	1	68.30	68.00	5	9,311	0.05%
2021/10/25	9	68.20	4	68.55	68.30	5	9,279	0.05%
2021/10/22	2	67.85	4	67.90	67.90	-2	9,259	-0.02%
2021/10/21	1	67.70	1	68.30	66.50	0	9,213	0.00%
2021/10/19	0	0.00	16	68.82	68.00	-16	9,037	-0.18%
2021/10/18	15	70.49	3	69.23	68.70	12	8,913	0.13%
2021/10/15	7	70.53	4	70.35	70.80	3	8,729	0.03%
2021/10/14	3	69.30	0	0.00	68.50	3	8,527	0.04%
2021/10/13	2	68.85	4	68.70	69.00	-2	8,468	-0.02%
2021/10/12	2	68.25	2	68.35	67.90	0	8,397	0.00%
2021/10/08	2.1	70.18	88	69.85	70.10	-85.9	8,305	-1.03%
2021/10/07	2	69.50	3	69.37	69.40	-1	8,151	-0.01%
2021/10/06	34	69.29	17	69.30	68.30	17	8,078	0.21%
2021/10/05	70	69.97	23	69.87	71.20	47	7,773	0.60%
2021/10/04	39	70.26	17	70.04	70.90	22	7,414	0.30%
2021/10/01	1	68.00	5	68.56	67.60	-4	6,842	-0.06%
2021/09/30	11	70.65	11	70.83	70.30	0	6,600	0.00%
2021/09/29	5	68.34	4	68.38	68.70	1	6,218	0.02%
2021/09/28	1	68.70	5	68.46	69.40	-4	6,209	-0.06%
2021/09/27	5	68.80	5	68.70	68.80	0	6,058	0.00%
2021/09/24	6	69.15	3	68.77	68.70	3	5,961	0.05%
2021/09/23	6	67.53	4	67.25	68.00	2	5,645	0.04%
2021/09/22	2	65.30	0	0.00	66.20	2	5,330	0.04%
2021/09/17	2	66.15	1	65.50	66.50	1	5,240	0.02%
2021/09/15	2	65.25	1	65.90	65.00	1	5,073	0.02%
2021/09/06	0	0.00	18	64.20	64.00	-18	4,946	-0.36%
2021/09/03	8	64.68	6	64.45	64.90	2	4,952	0.04%
2021/09/02	6	64.25	0	0.00	64.20	6	4,909	0.12%
2021/08/31	0.1	65.70	4	65.63	66.30	-3.9	4,845	-0.08%
2021/08/27	0	0.00	1	65.90	66.20	-1	4,900	-0.02%
2021/08/26	1	65.00	1	65.10	65.70	0	4,919	0.00%
2021/08/25	1	65.30	6	65.80	65.70	-5	5,051	-0.10%
2021/08/24	7	65.87	5	66.90	65.70	2	5,050	0.04%
2021/08/23	3	67.10	1	67.00	67.30	2	5,006	0.04%
2021/08/19	0	0.00	2	65.15	64.50	-2	4,791	-0.04%
2021/08/18	2	64.60	5	63.90	66.80	-3	4,610	-0.07%
2021/08/16	6	63.60	0	0.00	63.90	6	4,440	0.14%
2021/08/13	1	64.20	1	63.80	64.00	0	4,433	0.00%
2021/08/11	5	63.10	1	63.10	63.30	4	4,404	0.09%
2021/08/04	1	62.00	5	62.00	62.10	-4	4,972	-0.08%
2021/08/02	0	0.00	3	62.10	62.20	-3	5,105	-0.06%
2021/07/26	5	62.74	3	63.13	63.10	2	5,680	0.04%
2021/07/20	4	64.80	0	0.00	64.20	4	5,755	0.07%
2021/07/19	5	65.70	1	66.00	65.80	4	5,777	0.07%
2021/07/16	1	66.50	1	66.10	66.50	0	5,967	0.00%
2021/07/14	1	65.80	0	0.00	65.80	1	6,100	0.02%
2021/07/13	14	66.44	5	66.48	66.10	9	6,153	0.15%
2021/07/12	0	0.00	6	65.60	65.80	-6	6,170	-0.10%
2021/07/09	2	64.70	4	65.00	65.00	-2	6,253	-0.03%
2021/07/08	3	65.70	0	0.00	65.50	3	6,399	0.05%
2021/07/07	5	65.78	0	0.00	65.50	5	6,501	0.08%
2021/07/06	7	66.19	0	0.00	66.00	7	6,572	0.11%
2021/07/05	1	67.20	2	66.50	67.00	-1	6,628	-0.02%
2021/06/30	2	65.80	0	0.00	65.70	2	6,760	0.03%
2021/06/29	0.7	65.20	0	0.00	65.30	0.7	6,904	0.01%
2021/06/28	0	0.00	2	65.70	65.30	-2	7,157	-0.03%
2021/06/23	0	0.00	3	64.27	65.10	-3	7,422	-0.04%
2021/06/21	0.2	64.40	1	65.30	64.20	-0.8	7,891	-0.01%
2021/06/18	5	65.82	0	0.00	65.70	5	8,989	0.06%
2021/06/17	0	0.00	2	64.90	65.00	-2	9,076	-0.02%
2021/06/16	0.1	64.90	1	64.70	64.60	-0.9	9,342	-0.01%
2021/06/11	3	64.77	0	0.00	64.90	3	10,415	0.03%
2021/06/09	2	64.05	2	63.80	63.40	0	10,719	0.00%
2021/06/04	1	63.90	0	0.00	64.00	1	11,419	0.01%
2021/06/03	0	0.00	6	65.80	65.10	-6	11,503	-0.05%
2021/06/02	32	68.01	107	67.72	65.90	-75	11,547	-0.65%	大賣/
2021/05/31	20	64.90	0	0.00	65.30	20	11,685	0.17%
2021/05/27	57	63.99	3	63.80	64.00	54	11,840	0.46%
2021/05/26	0	0.00	1	63.70	64.00	-1	12,006	-0.01%
2021/05/25	1	64.20	1	64.10	64.30	0	12,460	0.00%
2021/05/24	4	63.23	2	63.55	63.50	2	13,058	0.02%
2021/05/21	28	63.63	20	63.13	63.10	8	13,201	0.06%
2021/05/19	1	62.10	1	61.60	62.10	0	13,616	0.00%
2021/05/18	0	0.00	10	61.20	62.70	-10	13,799	-0.07%
2021/05/17	10	57.40	0	0.00	57.80	10	13,988	0.07%
2021/05/13	0	0.00	5	58.30	61.20	-5	14,457	-0.03%
2021/05/11	0	0.00	1	61.60	62.00	-1	15,153	-0.01%
2021/05/05	1	64.50	1	64.70	63.60	0	16,217	0.00%
2021/05/04	0	0.00	1	62.60	64.20	-1	16,250	-0.01%
2021/05/03	2	66.25	15	67.90	66.70	-13	16,320	-0.08%
2021/04/29	6	69.45	0	0.00	69.00	6	16,341	0.04%
2021/04/28	1	69.60	0	0.00	69.70	1	16,457	0.01%
2021/04/27	3	70.60	2	70.65	70.70	1	16,704	0.01%
2021/04/23	1	69.50	2	69.65	69.60	-1	17,894	-0.01%
2021/04/22	6	70.33	11	69.19	69.30	-5	19,364	-0.03%
2021/04/20	0	0.00	12	71.13	71.00	-12	23,422	-0.05%
2021/04/19	5	71.00	9	71.33	71.10	-4	24,127	-0.02%
2021/04/16	12	71.52	0	0.00	71.70	12	24,288	0.05%
2021/04/15	3	70.73	5	70.60	70.80	-2	24,357	-0.01%
2021/04/14	1	71.50	17	71.72	71.10	-16	24,344	-0.07%
2021/04/13	16	72.94	12	72.80	72.10	4	24,468	0.02%
2021/04/12	2	72.15	6.6	72.48	72.10	-4.6	24,572	-0.02%
2021/04/09	1	72.00	20	72.25	72.00	-19	24,711	-0.08%
2021/04/08	22	72.34	0	0.00	72.30	22	24,687	0.09%
2021/04/07	0	0.00	1	72.90	73.10	-1	24,603	0.00%
2021/04/06	1	72.50	10	72.16	72.10	-9	24,526	-0.04%
2021/04/01	16	72.06	0	0.00	71.90	16	24,495	0.07%
2021/03/31	23	73.18	2	73.05	72.60	21	24,416	0.09%
2021/03/30	1	74.40	2	74.60	74.80	-1	24,191	0.00%
2021/03/29	2	74.10	6	74.23	74.10	-4	24,121	-0.02%
2021/03/26	8	74.04	2	73.80	73.80	6	24,108	0.02%
2021/03/25	10	74.53	13	74.53	74.10	-3	24,013	-0.01%
2021/03/24	9	75.51	21	76.25	75.40	-12	23,836	-0.05%
2021/03/23	58	77.12	94	77.20	76.10	-36	23,564	-0.15%
2021/03/22	21	73.50	5	73.54	74.00	16	22,465	0.07%
2021/03/19	29	73.64	9	73.56	73.00	20	22,308	0.09%
2021/03/18	14	74.89	75	74.81	74.80	-61	22,105	-0.28%
2021/03/17	37.6	74.35	30	74.63	73.40	7.6	21,765	0.03%
2021/03/16	2	72.85	11	72.52	72.50	-9	21,200	-0.04%
2021/03/15	5.4	72.45	4	72.53	72.80	1.4	21,150	0.01%
2021/03/12	21	72.97	13	72.98	73.30	8	21,192	0.04%
2021/03/11	1	71.70	2	70.45	71.30	-1	21,120	0.00%
2021/03/10	1	70.10	0	0.00	69.60	1	20,960	0.00%
2021/03/09	1	67.90	31	68.03	69.00	-30	20,933	-0.14%
2021/03/08	2	69.55	2	69.30	69.00	0	20,785	0.00%
2021/03/05	9	70.64	1	71.10	70.00	8	20,689	0.04%
2021/03/04	3	71.33	11	70.79	70.50	-8	20,660	-0.04%
2021/03/03	4	70.13	5	70.44	70.80	-1	20,431	0.00%
2021/03/02	3	70.60	5	70.00	69.30	-2	20,303	-0.01%
2021/02/26	15	70.25	8	69.84	70.00	7	20,163	0.03%
2021/02/25	29	72.89	8	72.45	71.30	21	19,931	0.11%
2021/02/24	61	71.43	28	72.08	70.60	33	19,489	0.17%
2021/02/23	11	70.09	42	69.73	69.70	-31	18,843	-0.16%
2021/02/22	7	70.13	18	69.90	69.70	-11	18,685	-0.06%
2021/02/19	6	69.23	5	69.16	69.40	1	18,424	0.01%
2021/02/18	24	70.27	21	70.19	70.20	3	18,213	0.02%
2021/02/17	10	70.40	22	69.21	69.90	-12	17,982	-0.07%
2021/02/05	4	70.75	3	70.83	70.40	1	17,708	0.01%
2021/02/04	13	70.58	61.5	70.56	70.40	-48.5	17,457	-0.28%
2021/02/03	4	73.85	1	72.85	72.50	3	17,039	0.02%
2021/02/02	92	75.30	88	75.73	73.60	4	16,672	0.02%
2021/02/01	2	74.25	2	74.50	74.90	0	15,953	0.00%
2021/01/29	2	75.95	7	77.39	74.80	-5	15,757	-0.03%
2021/01/28	28	76.58	15	77.02	77.20	13	15,459	0.08%
2021/01/27	21	76.51	12	77.03	78.20	9	15,072	0.06%
2021/01/26	17	75.44	4	74.65	74.40	13	14,563	0.09%
2021/01/25	5	76.32	11	76.05	75.30	-6	14,395	-0.04%
2021/01/22	12	74.76	34	75.39	75.60	-22	14,088	-0.16%
2021/01/21	11	73.22	1	71.90	72.50	10	13,851	0.07%
2021/01/20	37	74.15	12	73.16	72.10	25	13,646	0.18%
2021/01/19	37	76.45	10	75.61	76.00	27	13,299	0.20%
2021/01/18	67	74.19	214	74.93	77.30	-147	12,960	-1.13%	大賣/鉅額交易
2021/01/15	83	76.60	68	76.12	75.60	15	11,917	0.13%
2021/01/14	278	74.87	159.5	75.65	76.90	118.5	10,349	1.14%	大買/大賣/鉅額交易
2021/01/13	234	69.84	168	70.56	72.80	66	8,308	0.79%	大買/大賣/
2021/01/12	13.5	67.70	20	67.70	67.70	-6.5	5,923	-0.11%
2021/01/11	70	61.60	0	0.00	61.60	70	5,142	1.36%
2021/01/08	50	54.70	16	54.78	56.00	34	4,890	0.70%
2021/01/06	1	56.20	3	55.53	55.70	-2	4,613	-0.04%
2021/01/05	0	0.00	0.2	56.15	56.10	-0.2	4,309	0.00%
2021/01/04	1	55.70	3	55.80	55.60	-2	4,071	-0.05%
2020/12/31	9	53.43	0	0.00	53.40	9	3,844	0.23%
2020/12/29	6	53.30	0	0.00	53.40	6	3,724	0.16%
2020/12/16	0	0.00	2	52.40	52.90	-2	3,354	-0.06%
2020/12/15	0	0.00	11	52.38	52.00	-11	3,341	-0.33%
2020/12/14	1	53.10	0	0.00	52.70	1	3,279	0.03%
2020/12/11	4	53.03	4	52.98	53.00	0	3,205	0.00%
2020/12/10	5	53.82	2	54.00	53.20	3	3,128	0.10%
2020/12/09	3	54.93	0	0.00	54.70	3	2,998	0.10%
2020/12/08	11.2	55.28	12	55.34	54.70	-0.8	2,877	-0.03%
2020/12/07	19	55.07	8	55.55	56.30	11	2,632	0.42%
2020/11/17	0	0.00	1	51.40	51.30	-1	1,939	-0.05%
2020/11/16	0	0.00	1	51.60	51.50	-1	1,987	-0.05%
2020/11/11	1	52.30	0	0.00	52.30	1	1,952	0.05%
2020/11/05	0	0.00	0.2	51.20	51.20	-0.2	1,984	-0.01%
2020/09/09	0	0.00	0.3	52.40	52.10	-0.3	3,405	-0.01%
2020/09/08	1	52.40	0	0.00	52.30	1	3,422	0.03%
2020/09/01	0	0.00	0.2	53.00	53.00	-0.2	3,495	0.00%
2020/08/21	0	0.00	2	51.70	51.80	-2	3,590	-0.06%
2020/08/13	0.1	53.50	1	53.10	53.10	-0.9	3,519	-0.03%
2020/08/12	0	0.00	1	53.30	53.60	-1	3,485	-0.03%
2020/08/11	0	0.00	1	53.90	53.70	-1	3,501	-0.03%
2020/08/07	2	54.20	0	0.00	54.30	2	3,561	0.06%
2020/08/03	0	0.00	2	54.00	53.90	-2	3,640	-0.05%
2020/07/24	1	54.90	0	0.00	54.20	1	3,912	0.03%
2020/07/23	0	0.00	1	56.20	55.30	-1	3,881	-0.03%
2020/07/21	0	0.00	6	57.13	57.60	-6	3,757	-0.16%
2020/07/17	5	57.78	0	0.00	57.70	5	3,632	0.14%
2020/07/16	3	57.77	10	57.70	58.00	-7	3,580	-0.20%
2020/07/15	2	57.90	0	0.00	57.20	2	3,552	0.06%
2020/07/13	0	0.00	1	58.20	58.00	-1	3,522	-0.03%
2020/07/02	5	57.00	0	0.00	57.40	5	3,543	0.14%
2020/06/16	0	0.00	1	54.50	54.10	-1	3,379	-0.03%
2020/06/05	1	55.40	0	0.00	55.50	1	3,834	0.03%
2020/06/04	2	55.00	0	0.00	55.20	2	3,822	0.05%
2020/05/26	0	0.00	2	54.30	54.00	-2	3,853	-0.05%
2020/05/21	0	0.00	1	54.70	55.10	-1	3,856	-0.03%
2020/05/18	1	54.10	0	0.00	53.70	1	3,845	0.03%
2020/05/06	0	0.00	1	55.80	55.50	-1	3,663	-0.03%
2020/05/05	1	56.40	0	0.00	55.90	1	3,633	0.03%
2020/05/04	1	55.50	0	0.00	56.30	1	3,626	0.03%
2020/04/30	1	58.40	0	0.00	57.60	1	3,581	0.03%
2020/04/27	0	0.00	1	54.60	54.60	-1	3,521	-0.03%
2020/04/17	1	54.80	10	54.80	54.50	-9	3,472	-0.26%
2020/04/13	0	0.00	2	53.70	53.50	-2	3,353	-0.06%
2020/04/10	1	54.00	0	0.00	54.30	1	3,367	0.03%
2020/04/09	2	55.60	2	55.30	54.80	0	3,354	0.00%
2020/04/08	1	52.70	0	0.00	53.40	1	3,239	0.03%
2020/04/06	0	0.00	20	49.50	49.95	-20	3,167	-0.63%
2020/03/25	0	0.00	20	50.20	49.95	-20	3,165	-0.63%
2020/03/24	0	0.00	20	48.85	48.75	-20	3,153	-0.63%
2020/03/18	0	0.00	1	50.00	50.00	-1	3,119	-0.03%
2020/03/12	20	55.00	0	0.00	55.20	20	2,982	0.67%
2020/03/10	0	0.00	30	58.30	58.10	-30	2,910	-1.03%
2020/03/09	0	0.00	2	58.00	58.50	-2	2,907	-0.07%
2020/03/02	0	0.00	32	59.00	58.70	-32	2,850	-1.12%
2020/02/27	21	59.60	4	59.60	59.50	17	2,885	0.59%
2020/02/24	20	60.00	0	0.00	60.10	20	2,888	0.69%
2020/02/21	20	60.80	0	0.00	60.50	20	2,895	0.69%
2020/02/13	62	61.59	0	0.00	61.30	62	3,058	2.03%
2020/02/12	0	0.00	1	61.20	61.20	-1	3,074	-0.03%
2020/02/11	20	60.80	0	0.00	60.60	20	3,095	0.65%
2020/02/04	0	0.00	3	60.10	61.00	-3	3,554	-0.08%
2020/02/03	1	58.10	0	0.00	59.30	1	3,564	0.03%
2020/01/30	4	60.10	0	0.00	59.80	4	3,507	0.11%
2020/01/06	1	65.60	0	0.00	65.30	1	3,461	0.03%
2019/12/31	4	66.30	0	0.00	66.20	4	3,517	0.11%
2019/12/27	2	66.80	2	67.40	67.00	0	3,513	0.00%
2019/12/26	5	67.16	0	0.00	67.00	5	3,489	0.14%
2019/12/17	0	0.00	30	68.80	68.80	-30	3,610	-0.83%
2019/12/12	21	69.86	26	70.23	68.80	-5	3,555	-0.14%
2019/12/11	0	0.00	2	68.50	68.80	-2	3,452	-0.06%
2019/12/10	5	67.70	0	0.00	67.90	5	3,428	0.15%
2019/11/29	0	0.00	1	66.60	66.60	-1	3,357	-0.03%
2019/11/26	1	68.50	0	0.00	68.50	1	3,338	0.03%
2019/11/19	30	66.70	0	0.00	67.20	30	3,257	0.92%
2019/11/04	0	0.00	21	68.82	69.30	-21	2,979	-0.70%
2019/11/01	2	66.90	2	67.20	67.30	0	2,808	0.00%
2019/10/24	0	0.00	20	65.40	65.30	-20	2,707	-0.74%
2019/10/18	0	0.00	1	65.00	65.10	-1	2,783	-0.04%
2019/10/02	0	0.00	1	65.40	65.70	-1	2,886	-0.03%
2019/08/01	0	0.00	1	63.70	63.60	-1	2,349	-0.04%
2019/07/23	0	0.00	1	67.30	67.30	-1	2,217	-0.05%
2019/07/16	0	0.00	1	67.10	67.10	-1	2,170	-0.05%
2019/07/15	2	65.90	0	0.00	66.10	2	2,153	0.09%
2019/07/11	0	0.00	1	65.90	65.90	-1	2,258	-0.04%
2019/07/01	0	0.00	1	64.00	64.10	-1	2,643	-0.04%
2019/06/20	0	0.00	9	62.50	63.60	-9	2,925	-0.31%
2019/06/18	9	61.40	0	0.00	61.40	9	2,912	0.31%
2019/06/14	0	0.00	9	62.60	62.10	-9	2,889	-0.31%
2019/06/13	1	61.80	0	0.00	61.90	1	2,889	0.03%
2019/06/12	4	61.80	0	0.00	61.80	4	3,043	0.13%
2019/05/22	5	61.20	0	0.00	61.00	5	3,152	0.16%
2019/05/15	2	62.80	0	0.00	62.70	2	3,145	0.06%
2019/05/13	10	64.70	10	64.70	64.00	0	3,151	0.00%
2019/05/09	1	66.00	0	0.00	66.10	1	3,183	0.03%
2019/05/06	5	67.26	0	0.00	67.30	5	3,145	0.16%
2019/04/30	0	0.00	2	69.20	69.20	-2	3,097	-0.06%
2019/04/17	2	72.10	0	0.00	72.00	2	3,148	0.06%
2019/04/10	3	67.00	0	0.00	67.30	3	2,869	0.10%
2018/12/13	0	0.00	1	60.70	61.30	-1	3,065	-0.03%
2018/10/25	1	64.00	0	0.00	63.80	1	2,632	0.04%
2018/10/09	0	0.00	5	71.60	70.80	-5	2,746	-0.18%
2018/09/17	1	73.70	0	0.00	73.70	1	2,772	0.04%
2018/09/06	0	0.00	1	76.60	76.80	-1	2,777	-0.04%
2018/08/22	0	0.00	29	77.66	77.70	-29	2,907	-1.00%
2018/08/21	0	0.00	1	76.70	76.60	-1	2,854	-0.04%
2018/08/20	1	75.50	0	0.00	75.50	1	2,880	0.03%
2018/08/17	0	0.00	10	75.30	75.50	-10	2,900	-0.34%
2018/08/15	5	73.40	0	0.00	73.50	5	2,892	0.17%
2018/08/14	15	74.43	0	0.00	74.40	15	2,884	0.52%
2018/08/13	1	75.60	0	0.00	75.80	1	2,874	0.03%
2018/08/09	5	77.60	0	0.00	77.10	5	2,871	0.17%
2018/08/03	5	76.80	0	0.00	77.00	5	2,964	0.17%
2018/08/02	15	76.50	0	0.00	76.50	15	2,963	0.51%
2018/07/23	0	0.00	1	78.80	78.80	-1	2,711	-0.04%
2018/07/20	0	0.00	25	78.16	78.30	-25	2,691	-0.93%
2018/07/19	0	0.00	1	78.00	78.40	-1	2,671	-0.04%
2018/07/18	3	76.70	13	77.41	77.50	-10	2,648	-0.38%
2018/06/25	0	0.00	1	72.80	72.80	-1	2,720	-0.04%
2018/06/20	5	74.20	0	0.00	74.20	5	2,712	0.18%
2018/06/15	1	75.10	0	0.00	75.10	1	2,693	0.04%
2018/06/07	1	77.70	0	0.00	78.00	1	2,831	0.04%
2018/06/04	30	75.16	0	0.00	75.50	30	2,800	1.07%
2018/06/01	0	0.00	1	74.70	74.70	-1	2,791	-0.04%
2018/05/11	2	77.60	2	77.20	77.30	0	3,059	0.00%
2018/04/18	0	0.00	5	76.60	76.30	-5	3,440	-0.15%
2018/03/30	0	0.00	1	80.20	80.00	-1	3,364	-0.03%
2018/03/13	5	80.90	5	81.70	81.70	0	3,424	0.00%
2018/03/12	0	0.00	10	81.10	81.20	-10	3,469	-0.29%
2018/03/09	10	79.60	0	0.00	79.70	10	3,486	0.29%
2018/02/22	1	78.80	0	0.00	79.00	1	4,008	0.02%
2018/02/06	0	0.00	0.4	80.00	78.70	-0.4	4,506	-0.01%
2018/02/05	1	82.50	0	0.00	82.90	1	4,409	0.02%
2018/02/02	4	84.10	0	0.00	84.10	4	4,464	0.09%
2018/02/01	0	0.00	5	84.90	85.00	-5	4,546	-0.11%
2018/01/30	5	83.60	0	0.00	83.50	5	4,616	0.11%
2018/01/26	4	85.35	0	0.00	85.60	4	4,648	0.09%
2018/01/23	9	86.31	0	0.00	86.20	9	4,991	0.18%
2018/01/19	5	87.20	5	88.10	87.40	0	5,104	0.00%
2018/01/18	0	0.00	5	87.90	86.70	-5	5,113	-0.10%
2018/01/17	0	0.00	9	86.20	87.00	-9	5,111	-0.18%
2018/01/10	0	0.00	1.4	84.36	84.10	-1.4	5,311	-0.03%
2018/01/03	9	84.80	0	0.00	85.10	9	5,923	0.15%