敬鵬 (2355)-統一-松江券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
45.60
漲跌
▲0.15
漲幅
+0.33%
成交量
2,416張
產業
上市電子零組件類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	46.10	0	0.00	45.40	1	4,043	0.02%
2024/06/11	5	47.10	5	47.10	45.95	0	4,044	0.00%
2024/06/07	1	45.70	4	45.83	46.10	-3	4,013	-0.07%
2024/06/06	3	45.03	1	45.30	45.75	2	4,035	0.05%
2024/06/05	0	0.00	114	45.25	45.05	-114	4,033	-2.83%	大賣/鉅額交易
2024/06/04	6	45.26	4	45.45	45.60	2	4,030	0.05%
2024/06/03	5	45.35	0	0.00	45.20	5	4,120	0.12%
2024/05/16	1	43.80	5	44.13	43.65	-4	6,255	-0.06%
2024/05/14	6	43.80	1	43.25	43.00	5	6,537	0.08%
2024/04/26	0	0.00	2	40.70	40.25	-2	6,837	-0.03%
2024/04/18	2	41.85	0	0.00	41.75	2	6,988	0.03%
2024/04/15	0	0.00	2	43.05	42.65	-2	6,996	-0.03%
2024/04/12	113	43.93	0	0.00	44.10	113	6,961	1.62%	大買/鉅額交易
2024/04/11	2	44.97	2	43.70	43.60	0	6,959	0.00%
2024/04/10	1	47.45	1	47.90	46.80	0	6,852	0.00%
2024/04/08	1	47.60	1	48.60	47.45	0	6,901	0.00%
2024/04/03	1	47.80	0	0.00	47.70	1	6,914	0.01%
2024/04/02	3	47.40	3	47.15	47.35	0	6,891	0.00%
2024/04/01	2	47.13	1	47.35	47.55	1	6,970	0.01%
2024/03/28	0	0.00	1	47.10	46.45	-1	7,042	-0.01%
2024/03/27	1	46.10	0	0.00	46.45	1	7,265	0.01%
2024/03/26	1	46.00	0	0.00	46.85	1	7,320	0.01%
2024/03/20	0	0.00	2	47.80	47.15	-2	7,699	-0.03%
2024/03/19	4	47.63	2	47.50	47.70	2	7,774	0.03%
2024/03/12	4	47.58	2	47.33	46.80	2	8,887	0.02%
2024/03/11	3	46.98	0	0.00	46.90	3	9,852	0.03%
2024/03/08	3	46.20	0	0.00	46.25	3	10,342	0.03%
2024/03/07	2	47.15	0	0.00	46.90	2	11,429	0.02%
2024/03/05	3	48.95	3	50.77	48.20	0	11,802	0.00%
2024/03/04	2	50.00	0	0.00	50.20	2	11,705	0.02%
2024/03/01	1	51.10	3	51.00	51.00	-2	11,795	-0.02%
2024/02/29	37	52.50	37	52.52	52.30	0	11,842	0.00%
2024/02/27	2	51.50	1	52.70	51.60	1	11,936	0.01%
2024/02/26	44	52.87	43	52.84	52.30	1	11,994	0.01%
2024/02/22	8	51.35	5	50.80	51.70	3	12,938	0.02%
2024/02/20	8	51.18	2	51.30	51.10	6	14,376	0.04%
2024/02/19	32	52.09	27	53.34	52.00	5	14,854	0.03%
2024/02/16	2	49.65	3	49.67	51.40	-1	14,325	-0.01%
2024/02/02	0	0.00	5	45.65	45.50	-5	14,031	-0.04%
2024/01/31	0	0.00	40	44.85	44.75	-40	13,959	-0.29%
2024/01/30	15	45.33	0	0.00	45.50	15	13,979	0.11%
2024/01/29	30	45.08	2	45.80	44.60	28	13,899	0.20%
2024/01/26	2	43.65	2	43.75	43.75	0	13,771	0.00%
2024/01/25	1	44.00	0	0.00	43.25	1	13,765	0.01%
2024/01/17	0	0.00	21	43.51	43.35	-21	13,713	-0.15%
2024/01/16	1	44.10	0	0.00	44.70	1	13,685	0.01%
2024/01/15	15	44.45	0	0.00	44.40	15	13,656	0.11%
2024/01/11	10	44.80	10	45.10	45.00	0	13,674	0.00%
2024/01/09	2	46.70	3	46.85	45.85	-1	13,815	-0.01%
2024/01/08	25	46.79	20	47.05	46.40	5	13,847	0.04%
2024/01/05	2	47.45	0	0.00	46.90	2	13,924	0.01%
2024/01/04	2	47.60	1	48.75	47.65	1	13,902	0.01%
2024/01/03	11	48.87	0	0.00	48.70	11	13,911	0.08%
2024/01/02	5	50.00	1	49.80	49.80	4	13,883	0.03%
2023/12/27	13	50.67	15	50.47	50.40	-2	14,070	-0.01%
2023/12/26	0	0.00	1	49.90	49.85	-1	14,362	-0.01%
2023/12/25	2	49.10	0	0.00	49.05	2	14,370	0.01%
2023/12/22	3	49.93	9	50.76	49.70	-6	14,455	-0.04%
2023/12/19	5	49.60	0	0.00	49.55	5	14,524	0.03%
2023/12/18	4	49.66	21	49.36	49.50	-17	14,412	-0.12%
2023/12/15	0	0.00	1	51.50	51.10	-1	14,355	-0.01%
2023/12/14	0	0.00	7	53.00	52.30	-7	14,397	-0.05%
2023/12/12	6	53.00	0	0.00	53.00	6	14,353	0.04%
2023/12/11	11	53.35	10	53.50	53.20	1	14,348	0.01%
2023/12/08	0	0.00	1	53.90	54.10	-1	14,584	-0.01%
2023/12/07	31	54.03	31	54.30	54.10	0	14,450	0.00%
2023/12/06	29	55.71	44	55.40	55.10	-15	13,994	-0.11%
2023/12/05	46	52.75	26	53.20	53.20	20	12,995	0.15%
2023/12/04	41	53.37	30	53.18	54.60	11	12,527	0.09%
2023/12/01	10	50.65	10	50.72	51.20	0	11,455	0.00%
2023/11/24	3	49.45	3	51.00	49.80	0	11,266	0.00%
2023/11/22	2	50.00	0	0.00	50.90	2	11,012	0.02%
2023/11/21	34	51.54	34	52.08	51.00	0	10,722	0.00%
2023/11/20	52	48.85	55	50.37	51.30	-3	10,020	-0.03%
2023/11/17	11	45.62	15.1	45.87	46.65	-4.1	9,205	-0.04%
2023/11/16	10.1	42.13	17	42.72	42.45	-6.9	8,739	-0.08%
2023/11/15	12	39.17	10	39.20	39.00	2	8,096	0.02%
2023/11/14	14	39.00	14	39.14	39.00	0	8,106	0.00%
2023/10/25	4	35.95	4	35.95	36.05	0	8,220	0.00%
2023/10/17	0	0.00	10	37.20	36.95	-10	8,149	-0.12%
2023/10/16	0	0.00	1	38.00	38.00	-1	8,081	-0.01%
2023/10/11	1	40.90	0	0.00	39.70	1	8,162	0.01%
2023/10/05	5	40.75	1	41.10	40.35	4	8,033	0.05%
2023/10/02	6	42.33	4	41.29	42.50	2	7,728	0.03%
2023/09/26	0	0.00	3	40.05	39.95	-3	7,193	-0.04%
2023/09/25	14	40.29	18	40.18	40.40	-4	7,002	-0.06%
2023/09/22	3	39.08	0	0.00	38.90	3	6,750	0.04%
2023/09/21	10	39.10	0	0.00	38.80	10	6,693	0.15%
2023/09/20	7	39.61	0	0.00	38.75	7	6,610	0.11%
2023/09/19	10	39.50	4	39.30	38.95	6	6,505	0.09%
2023/09/18	5	39.77	1	40.10	39.50	4	6,313	0.06%
2023/09/15	0	0.00	2	38.70	38.70	-2	6,107	-0.03%
2023/09/14	2	38.20	4	38.93	39.00	-2	6,023	-0.03%
2023/09/13	7	40.11	58	39.17	38.10	-51	5,870	-0.87%
2023/09/12	55	38.46	0	0.00	38.45	55	5,420	1.01%
2023/09/06	0	0.00	1	39.60	39.65	-1	4,912	-0.02%
2023/08/31	1	39.80	0	0.00	39.30	1	4,441	0.02%
2023/08/29	0	0.00	1	36.55	37.40	-1	3,748	-0.03%
2023/08/28	0	0.00	3	37.32	37.10	-3	3,635	-0.08%
2023/08/25	4	37.63	1	36.85	37.95	3	3,477	0.09%
2023/08/23	1	37.15	4	36.65	37.35	-3	3,061	-0.10%
2023/08/22	6	35.92	4	35.91	36.25	2	2,767	0.07%
2023/08/17	14	34.43	13	35.59	35.70	1	2,361	0.04%
2023/08/10	0	0.00	4	32.75	32.70	-4	1,788	-0.22%
2023/08/01	0	0.00	1	33.70	33.70	-1	1,690	-0.06%
2023/07/25	1	35.45	1	35.20	35.20	0	1,410	0.00%
2023/07/24	2	34.80	1	34.95	34.90	1	1,350	0.07%
2023/07/19	2	35.20	0	0.00	34.90	2	1,287	0.16%
2023/07/18	1	36.40	0	0.00	36.20	1	1,251	0.08%
2023/07/17	1	36.55	4	36.63	36.35	-3	1,185	-0.25%
2023/07/14	2	35.25	0	0.00	35.00	2	1,040	0.19%
2023/07/07	3	33.40	3	33.63	33.75	0	926	0.00%
2023/06/27	1	31.55	0	0.00	31.25	1	943	0.11%
2023/01/11	0	0.00	2	29.15	29.35	-2	910	-0.22%
2022/12/02	0	0.00	3	32.60	32.60	-3	1,022	-0.29%
2022/11/21	3	31.80	0	0.00	31.65	3	1,030	0.29%
2022/11/18	0	0.00	2	31.60	31.90	-2	1,014	-0.20%
2022/11/17	0	0.00	5	31.05	31.15	-5	987	-0.51%
2022/11/16	0	0.00	1	31.15	30.85	-1	977	-0.10%
2022/11/14	6	30.48	6	30.78	30.95	0	932	0.00%
2022/09/12	0	0.00	4	30.30	30.25	-4	943	-0.42%
2022/09/08	4	29.48	0	0.00	29.75	4	960	0.42%
2022/09/02	0	0.00	2	30.75	30.20	-2	1,042	-0.19%
2022/09/01	2	31.00	0	0.00	30.55	2	1,051	0.19%
2022/08/31	2	31.30	0	0.00	31.30	2	1,036	0.19%
2022/08/09	10	28.68	0	0.00	29.20	10	984	1.02%
2022/05/26	0	0.00	1	31.50	31.20	-1	1,913	-0.05%
2022/05/24	1	31.25	0	0.00	31.05	1	2,006	0.05%
2022/05/23	0	0.00	16	30.99	30.85	-16	2,064	-0.78%
2022/05/18	0	0.00	5	30.05	30.35	-5	2,175	-0.23%
2022/05/12	5	28.65	0	0.00	28.00	5	2,407	0.21%
2022/05/06	4	30.23	0	0.00	30.45	4	2,483	0.16%
2022/05/05	7	30.79	0	0.00	30.80	7	2,504	0.28%
2022/03/29	1	33.90	0	0.00	33.40	1	7,791	0.01%
2022/03/10	0	0.00	6	34.95	34.80	-6	8,753	-0.07%
2022/03/07	1	34.70	1	34.40	34.30	0	10,568	0.00%
2022/03/04	10	37.60	81	37.47	37.00	-71	10,791	-0.66%
2022/03/03	81	37.43	1	37.25	37.30	80	10,816	0.74%
2022/03/02	1	37.40	0	0.00	37.70	1	10,883	0.01%
2022/02/17	0	0.00	11	36.86	36.95	-11	11,564	-0.10%
2022/02/16	11	36.35	0	0.00	36.60	11	11,472	0.10%
2022/02/10	2	36.00	0	0.00	35.85	2	11,312	0.02%
2022/01/19	4	36.84	4	36.88	36.80	0	10,972	0.00%
2022/01/18	14	37.99	13	38.24	37.45	1	10,922	0.01%
2022/01/14	1	37.05	1	36.85	36.70	0	10,743	0.00%
2022/01/13	11	38.17	7	38.16	38.25	4	10,644	0.04%
2022/01/12	0	0.00	2	37.13	37.10	-2	10,323	-0.02%
2022/01/11	0	0.00	1	36.90	36.30	-1	10,211	-0.01%
2022/01/07	12	38.04	11	38.59	38.05	1	9,946	0.01%
2022/01/06	6	39.88	10	40.23	39.70	-4	9,662	-0.04%
2022/01/05	133	42.98	144.5	43.08	41.05	-11.5	9,337	-0.12%	大買/大賣/
2022/01/04	61.4	40.18	54	40.96	40.90	7.4	8,049	0.09%
2022/01/03	20	38.59	29	38.46	38.30	-9	7,227	-0.12%
2021/12/30	0	0.00	1	36.95	36.70	-1	6,869	-0.01%
2021/12/29	10	36.90	10	37.15	37.15	0	6,820	0.00%
2021/12/28	2	37.98	2	37.75	37.40	0	6,730	0.00%
2021/12/27	35	38.79	22	38.44	38.40	13	6,548	0.20%
2021/12/24	2	37.10	0	0.00	37.30	2	6,025	0.03%
2021/12/21	0	0.00	2.5	36.42	36.45	-2.5	5,694	-0.04%
2021/12/20	1.5	36.08	3	36.08	36.15	-1.5	5,572	-0.03%
2021/12/17	3	35.85	1	35.80	35.90	2	5,516	0.04%
2021/12/16	2	35.95	4	35.98	36.35	-2	5,417	-0.04%
2021/12/15	0	0.00	1	34.25	34.55	-1	5,246	-0.02%
2021/12/13	0	0.00	10	35.82	35.90	-10	5,149	-0.19%
2021/12/10	10	35.60	2	35.50	35.50	8	5,091	0.16%
2021/12/09	7	36.85	1	36.20	36.05	6	4,984	0.12%
2021/12/07	1	35.45	0	0.00	35.40	1	4,739	0.02%
2021/12/02	5.1	37.34	21	37.58	36.25	-15.9	4,391	-0.36%
2021/12/01	136	37.90	152	37.76	38.25	-16	3,992	-0.40%	大買/大賣/
2021/11/30	6	35.58	18	36.44	36.60	-12	2,608	-0.46%
2021/11/29	1	31.95	2	31.83	33.30	-1	2,278	-0.04%
2021/11/26	0	0.00	10	32.84	32.90	-10	2,146	-0.47%
2021/11/25	1	32.25	0	0.00	32.15	1	2,010	0.05%
2021/11/24	2	32.80	0	0.00	32.80	2	1,949	0.10%
2021/11/23	0	0.00	1	31.50	31.35	-1	1,903	-0.05%
2021/11/22	8	32.59	0	0.00	32.45	8	1,855	0.43%
2021/11/19	16	33.25	15	33.17	33.20	1	1,799	0.06%
2021/11/18	35	34.40	112	34.43	34.10	-77	1,717	-4.48%	大賣/
2021/11/17	110	33.60	9	33.53	33.00	101	1,372	7.36%	大買/鉅額交易
2021/11/16	0	0.00	0.2	31.35	31.15	-0.2	956	-0.02%
2021/09/29	0	0.00	2	29.00	28.90	-2	1,686	-0.12%
2021/09/01	1	32.40	0	0.00	32.45	1	2,271	0.04%
2021/07/21	0	0.00	1	33.15	32.85	-1	3,229	-0.03%
2021/07/20	2	34.55	1	34.70	34.00	1	3,227	0.03%
2021/07/19	1	34.50	2	34.25	34.25	-1	3,249	-0.03%
2021/07/14	2	33.90	0	0.00	33.90	2	3,229	0.06%
2021/07/13	1	34.30	0	0.00	33.40	1	3,315	0.03%
2021/07/07	0	0.00	3	33.85	33.55	-3	3,421	-0.09%
2021/07/05	0	0.00	1	32.71	33.00	-1	3,430	-0.03%
2021/06/25	0	0.00	10	33.25	33.05	-10	3,431	-0.29%
2021/06/24	12	33.47	3	34.20	33.55	9	3,394	0.27%
2021/06/23	6	33.37	4	33.13	34.20	2	3,192	0.06%
2021/06/09	3	29.45	0	0.00	29.10	3	3,142	0.10%
2021/05/27	2	28.15	0	0.00	28.30	2	3,277	0.06%
2021/05/25	5	27.80	0	0.00	27.80	5	3,291	0.15%
2021/05/18	5	25.10	5	24.30	26.25	0	3,505	0.00%
2021/05/17	10	23.90	0	0.00	24.00	10	3,501	0.29%
2021/05/13	5	25.20	0	0.00	25.25	5	3,380	0.15%
2021/05/06	15	30.90	0	0.00	31.15	15	3,243	0.46%
2021/04/29	3	35.30	3	36.35	36.45	0	3,274	0.00%
2021/04/26	2	36.95	2	36.45	36.00	0	4,181	0.00%
2021/04/20	1	36.85	1	36.90	36.90	0	4,684	0.00%
2021/04/19	1	36.10	1	36.15	36.00	0	4,683	0.00%
2021/04/15	1	34.70	1	35.20	34.90	0	4,761	0.00%
2021/04/14	3	33.48	0	0.00	33.90	3	4,862	0.06%
2021/03/29	0	0.00	1	32.55	32.60	-1	6,070	-0.02%
2021/03/24	1	32.70	0	0.00	32.55	1	6,226	0.02%
2021/03/03	0	0.00	1	34.40	34.35	-1	6,620	-0.02%
2021/02/17	0	0.00	2.7	32.51	32.65	-2.7	6,552	-0.04%
2021/02/03	0	0.00	1	32.65	32.60	-1	6,609	-0.02%
2021/02/02	0	0.00	1	33.20	32.70	-1	6,673	-0.01%
2021/01/29	1	33.90	1	33.50	32.85	0	6,708	0.00%
2021/01/27	2	34.33	0	0.00	34.35	2	6,710	0.03%
2021/01/25	1	34.20	1	34.25	34.80	0	6,707	0.00%
2021/01/21	0	0.00	9	35.50	35.05	-9	6,716	-0.13%
2021/01/20	12	37.01	13	36.87	36.20	-1	6,682	-0.01%
2021/01/19	69	39.09	64	39.12	37.75	5	6,638	0.08%
2021/01/18	22	38.28	16	37.29	36.85	6	6,136	0.10%
2021/01/15	0	0.00	2	37.10	36.75	-2	5,924	-0.03%
2021/01/13	1	36.70	2	36.70	35.75	-1	6,219	-0.02%
2021/01/11	2	36.40	0	0.00	37.00	2	6,106	0.03%
2021/01/07	12	37.04	11	37.12	37.05	1	5,911	0.02%
2021/01/06	0	0.00	8	36.81	35.10	-8	5,766	-0.14%
2021/01/05	90	36.48	116	36.39	36.55	-26	5,587	-0.47%	大賣/
2021/01/04	34	34.55	7	34.12	34.85	27	5,114	0.53%
2020/12/30	7	32.42	3	32.25	32.25	4	4,946	0.08%
2020/12/29	5	32.63	23	31.83	32.15	-18	4,847	-0.37%
2020/12/24	0	0.00	2	29.90	29.85	-2	4,891	-0.04%
2020/12/18	0	0.00	1	29.85	29.75	-1	4,813	-0.02%
2020/12/10	0	0.00	2	31.10	30.75	-2	4,782	-0.04%
2020/12/09	2	31.30	1	31.00	31.30	1	4,758	0.02%
2020/12/08	0	0.00	5	30.80	30.80	-5	4,720	-0.11%
2020/12/07	0	0.00	26	31.20	31.05	-26	4,696	-0.55%
2020/12/04	8	31.50	8	31.80	31.15	0	4,639	0.00%
2020/12/03	8	31.25	11	31.66	31.05	-3	4,602	-0.07%
2020/12/01	3	30.60	3	31.10	31.10	0	4,547	0.00%
2020/11/30	0	0.00	2	31.05	31.00	-2	4,542	-0.04%
2020/11/27	23	31.30	7	31.60	31.35	16	4,467	0.36%
2020/11/26	33	31.20	6	31.18	31.30	27	4,328	0.62%
2020/11/25	1	30.15	0	0.00	30.25	1	4,190	0.02%
2020/11/24	2	30.35	2	30.28	30.20	0	4,168	0.00%
2020/11/23	4	30.69	0	0.00	30.70	4	4,144	0.10%
2020/11/13	3	29.00	0	0.00	29.15	3	4,043	0.07%
2020/10/29	1	31.55	1	31.65	31.35	0	3,583	0.00%
2020/10/27	0	0.00	1	33.45	32.80	-1	3,369	-0.03%
2020/10/26	34	32.66	30	32.90	32.60	4	3,212	0.12%
2020/10/23	81	31.20	81	31.38	32.25	0	2,970	0.00%
2020/10/22	10	30.08	5	30.64	31.10	5	2,727	0.18%
2020/10/21	16	30.38	18	30.26	29.35	-2	2,551	-0.08%
2020/10/20	0	0.00	1	28.80	28.70	-1	2,302	-0.04%
2020/10/13	10	29.05	14	28.89	29.00	-4	2,536	-0.16%
2020/10/08	3	28.23	1	28.60	28.60	2	2,395	0.08%
2020/10/06	0	0.00	1	28.50	28.55	-1	2,289	-0.04%
2020/10/05	36	28.85	30	29.20	28.40	6	2,246	0.27%
2020/09/30	2	28.43	2	28.80	29.05	0	2,102	0.00%
2020/09/29	1	27.15	1	27.25	27.40	0	1,935	0.00%
2020/07/21	2	28.15	3	28.40	28.40	-1	2,076	-0.05%
2020/07/20	7	28.11	26	27.71	28.80	-19	1,992	-0.95%
2020/07/17	64	27.37	44	26.96	27.40	20	1,849	1.08%
2020/06/30	14	26.43	14	26.44	26.45	0	1,858	0.00%
2020/06/29	0	0.00	6	25.75	25.65	-6	1,847	-0.32%
2020/06/23	4	26.20	0	0.00	26.15	4	1,847	0.22%
2020/06/18	2	26.60	0	0.00	26.60	2	1,912	0.10%
2020/06/10	43	28.02	43	27.70	27.65	0	1,931	0.00%
2020/06/09	9	27.17	9	27.71	27.95	0	1,923	0.00%
2020/06/03	4	25.08	4	25.29	26.00	0	1,776	0.00%
2020/05/20	1	25.10	1	24.75	24.25	0	1,704	0.00%
2020/03/23	0	0.00	1	19.00	19.00	-1	1,412	-0.07%
2020/03/19	1	20.05	0	0.00	19.45	1	1,384	0.07%
2020/03/13	0	0.00	11	23.98	24.75	-11	1,314	-0.84%
2020/03/12	2	26.58	0	0.00	26.40	2	1,268	0.16%
2020/03/11	1	28.30	1	27.90	28.10	0	1,244	0.00%
2020/03/09	0	0.00	1	28.10	28.10	-1	1,227	-0.08%
2020/02/27	45	29.80	0	0.00	29.95	45	1,179	3.81%
2020/02/26	15	30.30	0	0.00	30.45	15	1,164	1.29%
2020/02/17	0	0.00	1	31.15	31.15	-1	1,410	-0.07%
2020/02/12	0	0.00	20	30.55	30.50	-20	1,416	-1.41%
2020/02/07	20	30.13	1	30.10	30.10	19	1,427	1.33%
2020/01/30	1	30.35	3	30.40	30.25	-2	1,383	-0.14%
2020/01/16	3	33.15	0	0.00	33.40	3	1,319	0.23%
2020/01/15	3	33.75	0	0.00	33.55	3	1,318	0.23%
2020/01/14	1	34.20	1	34.00	34.00	0	1,298	0.00%
2020/01/08	1	31.95	0	0.00	31.65	1	1,263	0.08%
2020/01/07	0	0.00	3	32.05	32.30	-3	1,267	-0.24%
2019/12/16	0	0.00	1	30.75	30.70	-1	1,187	-0.08%
2019/11/05	1	30.95	0	0.00	31.25	1	878	0.11%
2019/11/04	0	0.00	1	30.35	30.70	-1	857	-0.12%
2019/10/07	0	0.00	14	30.35	30.40	-14	684	-2.05%
2019/09/17	0	0.00	11	31.95	31.95	-11	591	-1.86%
2019/07/05	2	35.35	0	0.00	35.00	2	747	0.27%
2019/06/19	0	0.00	2	36.15	35.95	-2	912	-0.22%
2019/06/17	0	0.00	1	34.10	34.00	-1	904	-0.11%
2019/06/13	2	34.40	0	0.00	33.90	2	914	0.22%
2019/06/05	0	0.00	1	32.40	32.35	-1	895	-0.11%
2019/05/23	2	31.78	0	0.00	31.40	2	1,010	0.20%
2019/05/03	1	39.70	1	39.85	39.70	0	1,437	0.00%
2019/04/19	0	0.00	1	39.40	39.35	-1	1,415	-0.07%
2019/04/16	0	0.00	1	39.60	39.60	-1	1,405	-0.07%
2019/04/12	2	39.08	0	0.00	39.05	2	1,399	0.14%
2019/03/22	3	40.07	0	0.00	39.45	3	1,288	0.23%
2019/03/18	2	40.08	2	41.00	40.95	0	1,198	0.00%
2019/03/05	2	41.45	7	41.59	41.65	-5	1,231	-0.41%
2019/03/04	1	40.85	0	0.00	40.95	1	1,230	0.08%
2019/02/25	3	41.87	0	0.00	41.15	3	1,211	0.25%
2019/02/22	0	0.00	2	42.65	42.85	-2	1,172	-0.17%
2019/02/21	1	42.15	0	0.00	42.45	1	1,162	0.09%
2019/02/20	1	42.25	1	42.60	42.75	0	1,169	0.00%
2019/02/19	1	42.55	0	0.00	42.55	1	1,183	0.08%
2019/02/15	3	42.75	0	0.00	42.65	3	1,156	0.26%
2019/02/13	0	0.00	2	42.40	43.20	-2	1,068	-0.19%
2019/02/12	2	40.70	0	0.00	41.00	2	886	0.23%
2019/01/18	0	0.00	1	37.50	37.50	-1	660	-0.15%
2018/09/17	8	39.16	8	38.95	39.10	0	1,524	0.00%
2018/09/04	0	0.00	1	39.10	38.65	-1	1,634	-0.06%
2018/07/19	2	38.50	0	0.00	38.25	2	2,616	0.08%
2018/07/12	0	0.00	2	35.70	35.65	-2	2,542	-0.08%
2018/06/21	1	39.75	0	0.00	39.25	1	2,383	0.04%
2018/06/14	0	0.00	1	40.30	39.90	-1	2,308	-0.04%
2018/06/08	1	41.50	0	0.00	41.30	1	2,175	0.05%
2018/06/06	0	0.00	2	42.05	43.00	-2	2,070	-0.10%
2018/06/04	1	40.05	0	0.00	40.10	1	1,982	0.05%
2018/05/30	0	0.00	1	39.90	39.90	-1	1,931	-0.05%
2018/05/28	3	41.37	0	0.00	40.95	3	1,931	0.16%
2018/05/24	0	0.00	2	39.55	39.60	-2	1,839	-0.11%
2018/05/21	2	39.75	0	0.00	39.55	2	1,836	0.11%
2018/04/26	5	45.60	0	0.00	45.60	5	1,061	0.47%
2018/04/23	0	0.00	1	47.70	47.60	-1	1,120	-0.09%
2018/04/17	5	49.20	0	0.00	49.00	5	1,143	0.44%
2018/03/13	0	0.00	1	54.50	54.30	-1	1,266	-0.08%
2018/02/23	2	54.80	0	0.00	54.70	2	1,395	0.14%
2018/02/06	0	0.00	2	50.70	51.20	-2	1,475	-0.14%
2018/01/25	5	54.40	0	0.00	54.40	5	1,574	0.32%
2018/01/12	5	56.20	0	0.00	56.10	5	1,624	0.31%
2018/01/08	0	0.00	3	57.10	56.80	-3	1,724	-0.17%
2018/01/04	0	0.00	7	57.80	57.80	-7	1,714	-0.41%