致茂 (2360)-統一-松江券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
283.0
漲跌
▼4.0
漲幅
-1.39%
成交量
1,904張
產業
上市其他電子類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.1	287.30	0	0.00	287.00	0.1	1,988	0.00%
2024/06/07	0	0.00	1	287.00	288.50	-1	1,990	-0.05%
2024/06/03	1	287.50	0	0.00	284.50	1	2,341	0.04%
2024/05/31	0	285.00	0	0.00	285.00	0	2,464	0.00%
2024/05/30	0	293.00	0	0.00	292.50	0	2,569	0.00%
2024/05/28	0	296.00	0	0.00	295.00	0	2,583	0.00%
2024/05/27	1	291.00	1	292.00	293.50	0	2,557	0.00%
2024/05/21	0	0.00	7	267.50	265.00	-7	2,785	-0.25%
2024/05/16	0	0.00	5	257.30	257.00	-5	2,879	-0.17%
2024/05/15	2	252.00	0	0.00	250.50	2	2,877	0.07%
2024/05/14	3	253.50	0	0.00	252.00	3	2,912	0.10%
2024/05/10	0	0.00	1	252.50	253.50	-1	2,946	-0.03%
2024/05/09	3	257.17	1	254.00	254.00	2	2,988	0.07%
2024/05/08	5	263.00	1	263.00	261.50	4	2,991	0.13%
2024/05/07	1	258.00	2	261.00	258.00	-1	3,004	-0.03%
2024/05/06	1	269.50	3	266.83	263.00	-2	3,002	-0.07%
2024/05/03	1	263.00	3	261.00	259.00	-2	3,024	-0.07%
2024/05/02	0	0.00	1	249.00	252.50	-1	3,062	-0.03%
2024/04/30	5	267.10	1	269.00	266.50	4	3,045	0.13%
2024/04/29	2	261.00	0	0.00	261.00	2	3,032	0.07%
2024/04/26	2	256.00	0	0.00	256.50	2	3,028	0.07%
2024/04/17	1	257.50	1	258.00	249.50	0	3,033	0.00%
2024/04/16	0	0.00	2	246.50	248.00	-2	3,032	-0.07%
2024/03/20	0.1	255.00	0	0.00	253.50	0.1	2,894	0.00%
2024/03/14	0	0.00	1	255.00	254.00	-1	3,112	-0.03%
2024/03/07	4	279.63	4	270.75	285.00	0	2,828	0.00%
2024/03/06	5	265.30	14	265.32	275.00	-9	2,644	-0.34%
2024/03/05	1	250.00	1	253.16	265.00	0	2,522	0.00%
2024/03/04	0	0.00	2	241.76	244.00	-2	2,428	-0.08%
2024/02/27	1	225.50	2	228.50	229.50	-1	2,399	-0.04%
2024/02/26	1	238.50	2	242.00	237.00	-1	2,347	-0.04%
2024/02/23	11	238.50	9	241.33	239.00	2	2,292	0.09%
2024/02/22	3	234.33	0	0.00	231.50	3	2,199	0.14%
2024/02/21	4	226.63	3	229.50	227.50	1	2,138	0.05%
2024/02/20	0	0.00	1	221.50	222.00	-1	2,103	-0.05%
2024/02/19	2	214.00	0	0.00	212.50	2	2,081	0.10%
2024/02/15	1	202.50	1	207.50	206.50	0	2,114	0.00%
2024/02/05	0	0.00	2	207.50	208.00	-2	2,099	-0.10%
2024/02/01	2	196.25	0	0.00	196.50	2	2,186	0.09%
2024/01/31	1	202.00	1	201.00	200.50	0	2,142	0.00%
2024/01/26	0	202.50	0	0.00	201.50	0	2,141	0.00%
2024/01/24	2	211.75	1	212.00	210.50	1	2,171	0.05%
2024/01/23	1	217.00	0	0.00	216.00	1	2,195	0.05%
2024/01/17	0	0.00	1	212.00	211.50	-1	2,173	-0.05%
2024/01/12	1	212.50	0	0.00	212.50	1	2,185	0.05%
2024/01/03	0	0.00	0.5	211.00	212.00	-0.5	2,532	-0.02%
2023/12/29	0.1	213.50	0	0.00	213.00	0.1	2,531	0.00%
2023/12/22	0.1	208.00	0	0.00	207.50	0.1	2,644	0.00%
2023/12/21	0.1	206.00	0	0.00	205.00	0.1	2,660	0.00%
2023/12/19	0	0.00	0.4	209.00	207.00	-0.4	2,678	-0.01%
2023/12/18	0.1	208.80	0	0.00	207.00	0.1	2,666	0.00%
2023/12/15	0.1	214.00	0	0.00	211.00	0.1	2,669	0.00%
2023/12/13	1	199.50	2	198.75	198.00	-1	2,589	-0.04%
2023/12/12	10.4	195.15	15	193.00	194.00	-4.6	2,556	-0.18%
2023/12/11	4	208.88	2	213.00	209.50	2	2,429	0.08%
2023/12/08	3	210.00	0	0.00	212.00	3	2,429	0.12%
2023/12/05	1	212.50	0	0.00	212.00	1	2,426	0.04%
2023/12/01	0	0.00	0.1	219.00	216.50	-0.1	2,412	0.00%
2023/11/30	0	0.00	1	215.50	215.00	-1	2,400	-0.04%
2023/11/29	1	212.00	0	0.00	211.50	1	2,393	0.04%
2023/11/22	5	212.80	5	211.50	211.50	0	2,337	0.00%
2023/11/20	0	0.00	1	207.00	211.00	-1	2,467	-0.04%
2023/11/17	1	204.00	0	0.00	206.00	1	2,499	0.04%
2023/11/16	0	209.00	0	0.00	208.00	0	2,491	0.00%
2023/11/13	0	206.00	2	207.50	205.00	-2	2,446	-0.08%
2023/11/10	2	206.00	0	0.00	208.50	2	2,435	0.08%
2023/11/09	3	211.33	4	212.00	212.50	-1	2,398	-0.04%
2023/11/08	0	0.00	5	219.10	218.50	-5	2,345	-0.21%
2023/11/07	3	217.83	0	0.00	217.50	3	2,386	0.13%
2023/11/06	3	220.17	0	0.00	219.50	3	2,427	0.12%
2023/11/02	0	211.00	0	0.00	210.50	0	2,449	0.00%
2023/11/01	2	209.00	2	208.75	211.00	0	2,415	0.00%
2023/10/20	1	222.00	2	224.00	221.50	-1	2,647	-0.04%
2023/10/19	1	218.50	0	0.00	218.00	1	2,656	0.04%
2023/10/18	0	0.00	3	220.00	224.00	-3	2,644	-0.11%
2023/10/17	1	228.00	1	229.50	229.50	0	2,628	0.00%
2023/10/16	4	229.63	1	230.50	229.00	3	2,618	0.11%
2023/10/12	0	0.00	10	239.50	236.00	-10	2,671	-0.37%
2023/10/11	9	255.39	0	0.00	253.00	9	2,587	0.35%
2023/10/06	1	270.50	0	0.00	269.50	1	2,608	0.04%
2023/09/15	0	0.00	3	261.00	261.50	-3	2,807	-0.11%
2023/09/14	0	0.00	1	258.00	261.50	-1	2,801	-0.04%
2023/09/13	0	0.00	2	262.00	261.50	-2	2,797	-0.07%
2023/09/11	0	0.00	1	271.50	270.00	-1	2,847	-0.04%
2023/08/30	1	287.00	0	0.00	285.50	1	3,000	0.03%
2023/08/24	0	0.00	2	295.50	295.00	-2	3,118	-0.06%
2023/08/23	1	283.50	1	284.50	280.00	0	3,132	0.00%
2023/08/11	2	265.25	5	264.10	262.00	-3	3,128	-0.10%
2023/08/10	2	256.75	0	0.00	259.00	2	3,075	0.07%
2023/08/09	1	274.50	1	276.00	272.50	0	3,023	0.00%
2023/08/08	0	0.00	2	276.50	275.00	-2	2,994	-0.07%
2023/08/07	0	0.00	1	275.50	271.50	-1	2,963	-0.03%
2023/08/04	1	261.50	0	0.00	261.50	1	2,938	0.03%
2023/08/02	1	261.50	9	266.00	261.50	-8	2,908	-0.28%
2023/08/01	8	284.81	19	280.39	282.00	-11	2,867	-0.38%
2023/07/31	13	282.15	0	0.00	276.00	13	2,781	0.47%
2023/07/28	1	284.00	1	289.00	289.00	0	2,741	0.00%
2023/07/26	0	0.00	2	278.00	276.00	-2	2,711	-0.07%
2023/07/25	4	283.88	1	280.00	279.00	3	2,793	0.11%
2023/07/24	1	279.00	0	0.00	275.50	1	2,715	0.04%
2023/07/21	2	273.75	1	274.00	279.50	1	2,680	0.04%
2023/07/18	5	267.10	0	0.00	266.50	5	2,585	0.19%
2023/07/13	2	278.25	2	275.75	266.50	0	2,412	0.00%
2023/07/11	4	261.75	0	0.00	261.00	4	2,284	0.18%
2023/06/29	1	244.00	0	0.00	246.00	1	2,071	0.05%
2023/06/15	15	245.87	15	250.03	255.00	0	2,084	0.00%
2023/06/14	3	246.17	3	248.33	246.00	0	2,066	0.00%
2023/06/13	5	244.70	7	243.21	246.00	-2	2,029	-0.10%
2023/06/05	0	0.00	1	222.00	219.00	-1	2,007	-0.05%
2023/06/02	2	220.00	5	219.60	219.00	-3	2,003	-0.15%
2023/06/01	7	225.79	8	225.44	225.50	-1	1,946	-0.05%
2023/05/31	4	232.63	5	233.70	233.00	-1	1,901	-0.05%
2023/05/29	1	228.00	1	235.00	226.50	0	1,890	0.00%
2023/05/26	0	0.00	4	212.63	217.00	-4	1,815	-0.22%
2023/05/24	2	193.00	1	192.50	194.50	1	1,741	0.06%
2023/05/19	0	0.00	1	199.00	201.50	-1	1,740	-0.06%
2023/05/16	1	189.50	0	0.00	190.00	1	1,684	0.06%
2023/05/10	0	0.00	1	189.50	190.00	-1	1,691	-0.06%
2023/05/08	0	0.00	3	191.00	191.00	-3	1,690	-0.18%
2023/05/04	0	0.00	3	185.50	189.50	-3	1,669	-0.18%
2023/05/03	0	0.00	3	186.00	183.50	-3	1,650	-0.18%
2023/05/02	1	192.00	0	0.00	191.50	1	1,642	0.06%
2023/04/28	4	191.50	6	191.50	190.00	-2	1,620	-0.12%
2023/04/27	7	178.93	0	0.00	179.00	7	1,540	0.45%
2023/04/26	6	177.00	0	0.00	178.00	6	1,540	0.39%
2023/04/25	0	0.00	3	177.50	173.00	-3	1,529	-0.20%
2023/04/19	2	177.50	0	0.00	174.00	2	1,525	0.13%
2023/04/13	0	0.00	5	179.50	179.50	-5	1,547	-0.32%
2023/04/12	5	177.00	0	0.00	177.00	5	1,541	0.32%
2023/03/24	2	181.00	0	0.00	181.50	2	1,424	0.14%
2023/03/23	5	175.50	5	175.50	179.00	0	1,374	0.00%
2023/03/03	0	0.00	6	179.17	178.50	-6	1,180	-0.51%
2023/03/01	6	176.67	2	178.00	178.50	4	1,157	0.35%
2023/02/24	13	187.04	11	184.00	184.50	2	1,085	0.18%
2023/02/14	1	191.50	1	191.00	191.50	0	1,076	0.00%
2022/11/28	0	0.00	1	187.50	190.00	-1	1,885	-0.05%
2022/11/25	1	185.50	0	0.00	185.00	1	1,894	0.05%
2022/11/24	0	0.00	1	188.00	190.00	-1	1,917	-0.05%
2022/11/23	1	185.00	0	0.00	185.00	1	1,917	0.05%
2022/11/18	0	0.00	3	187.67	188.00	-3	1,910	-0.16%
2022/11/17	2	187.75	0	0.00	188.50	2	1,906	0.10%
2022/11/16	0	0.00	1	195.50	192.00	-1	1,890	-0.05%
2022/11/14	2	199.75	2	198.75	193.50	0	1,851	0.00%
2022/11/09	0	0.00	4	185.00	185.50	-4	1,779	-0.22%
2022/11/08	4	180.25	0	0.00	180.50	4	1,760	0.23%
2022/11/07	2	177.75	3	178.33	180.00	-1	1,754	-0.06%
2022/11/01	1	182.00	0	0.00	173.50	1	1,734	0.06%
2022/10/20	0	0.00	2	174.50	174.00	-2	1,731	-0.12%
2022/10/18	2	176.50	0	0.00	176.00	2	1,699	0.12%
2022/10/13	0	0.00	4	179.25	177.00	-4	1,650	-0.24%
2022/10/12	4	175.00	0	0.00	173.50	4	1,611	0.25%
2022/10/11	0	0.00	1	173.50	169.00	-1	1,593	-0.06%
2022/10/05	0	0.00	1	188.50	186.50	-1	1,532	-0.07%
2022/10/04	1	184.50	2	183.25	184.00	-1	1,514	-0.07%
2022/10/03	4	178.00	2	176.50	176.50	2	1,492	0.13%
2022/09/29	1	179.00	5	181.30	179.00	-4	1,477	-0.27%
2022/09/28	4	178.25	1	178.00	178.00	3	1,442	0.21%
2022/09/27	1	181.00	1	182.50	184.00	0	1,428	0.00%
2022/09/26	1	181.00	1	180.50	180.00	0	1,425	0.00%
2022/09/22	2	186.25	12	188.58	192.00	-10	1,402	-0.71%
2022/09/21	15	190.70	4	191.75	190.50	11	1,374	0.80%
2022/09/19	1	199.00	3	201.17	196.00	-2	1,319	-0.15%
2022/09/16	3	194.50	3	197.67	198.50	0	1,270	0.00%
2022/09/15	11	203.27	8	204.06	202.50	3	1,193	0.25%
2022/09/14	9	197.17	6	197.50	200.00	3	1,118	0.27%
2022/09/13	15	203.47	7	203.93	203.50	8	1,050	0.76%
2022/09/07	3	179.00	3	182.50	180.00	0	860	0.00%
2022/09/01	0	0.00	3	185.50	187.50	-3	757	-0.40%
2022/08/31	3	188.67	0	0.00	188.50	3	743	0.40%
2022/08/09	1	176.00	1	177.00	177.50	0	666	0.00%
2022/08/01	1	176.50	3	176.00	175.50	-2	647	-0.31%
2022/07/29	0	0.00	5	166.70	172.00	-5	601	-0.83%
2022/07/28	4	155.13	0	0.00	156.50	4	578	0.69%
2022/07/27	3	152.00	0	0.00	152.00	3	569	0.53%
2022/07/01	2	148.75	4	147.00	142.00	-2	602	-0.33%
2022/06/16	0	0.00	2	162.00	160.00	-2	550	-0.36%
2022/06/15	2	165.50	0	0.00	166.50	2	554	0.36%
2022/02/15	2	202.00	0	0.00	199.50	2	974	0.21%
2022/01/25	0	0.00	2	207.50	206.00	-2	950	-0.21%
2022/01/19	2	220.50	0	0.00	220.50	2	907	0.22%
2022/01/13	11	219.68	12	213.71	213.00	-1	880	-0.11%
2022/01/12	7	213.57	7	218.71	221.50	0	846	0.00%
2022/01/11	6	227.67	6	233.33	232.50	0	744	0.00%
2022/01/10	6	215.83	6	221.50	225.50	0	647	0.00%
2022/01/07	1	213.00	0	0.00	211.00	1	606	0.16%
2021/10/06	1	190.50	1	191.50	190.00	0	709	0.00%
2021/07/30	0	0.00	10	192.75	196.50	-10	804	-1.24%
2021/07/29	10	198.00	0	0.00	199.00	10	810	1.23%
2021/07/26	0	0.00	1	202.50	206.50	-1	860	-0.12%
2021/07/21	1	205.00	3	204.50	205.00	-2	897	-0.22%
2021/07/20	3	208.50	7	203.86	204.50	-4	910	-0.44%
2021/07/19	7	211.43	7	215.00	212.00	0	926	0.00%
2021/07/16	13	206.08	3	208.50	210.50	10	903	1.11%
2021/07/02	0	0.00	1	194.50	193.50	-1	942	-0.11%
2021/07/01	1	197.50	0	0.00	198.50	1	937	0.11%
2021/05/07	0	0.00	2	181.25	183.50	-2	1,432	-0.14%
2021/05/06	2	177.75	0	0.00	182.00	2	1,468	0.14%
2021/05/03	0	0.00	4	196.00	186.50	-4	1,544	-0.26%
2021/04/29	4	193.75	0	0.00	194.00	4	1,593	0.25%
2021/04/09	1	201.50	1	200.00	197.00	0	1,799	0.00%
2021/03/29	1	193.00	1	191.50	190.50	0	1,701	0.00%
2021/03/08	0	0.00	1	203.00	194.50	-1	1,821	-0.05%
2021/03/04	1	197.00	0	0.00	198.00	1	1,861	0.05%
2021/02/19	0	0.00	2	211.75	218.50	-2	1,749	-0.11%
2021/02/18	0	0.00	5	212.90	215.50	-5	1,723	-0.29%
2021/02/17	9	223.17	2	226.75	227.00	7	1,690	0.41%
2021/02/03	0	0.00	1	210.50	214.00	-1	1,609	-0.06%
2021/02/02	1	207.50	1	208.00	215.00	0	1,612	0.00%
2021/02/01	2	196.00	1	200.50	200.50	1	1,595	0.06%
2021/01/28	1	201.50	1.1	204.17	201.50	-0.1	1,566	-0.01%
2021/01/27	0	0.00	1	218.00	216.00	-1	1,531	-0.07%
2021/01/26	6	222.75	8	219.69	219.00	-2	1,508	-0.13%
2021/01/25	0	217.50	0	0.00	217.00	0	1,463	0.00%
2021/01/22	9	207.11	6	216.00	216.00	3	1,476	0.20%
2021/01/21	0.1	196.75	0	0.00	198.00	0.1	1,416	0.01%
2021/01/19	0	0.00	1	198.00	199.50	-1	1,400	-0.07%
2021/01/15	1	190.50	0	0.00	190.50	1	1,366	0.07%
2021/01/14	0	0.00	10	201.75	201.00	-10	1,367	-0.73%
2021/01/13	11	200.32	4	199.50	205.00	7	1,352	0.52%
2021/01/12	24	196.33	21	196.98	200.00	3	1,267	0.24%
2020/12/18	3	180.17	3	179.17	174.00	0	1,099	0.00%
2020/12/16	1	180.50	1	176.00	176.00	0	1,064	0.00%
2020/12/14	2	175.00	2	176.50	176.50	0	1,034	0.00%
2020/12/10	2	175.50	4	175.38	178.00	-2	1,003	-0.20%
2020/12/09	12	171.92	13	172.23	171.50	-1	960	-0.10%
2020/12/07	0	0.00	2	159.00	163.00	-2	901	-0.22%
2020/12/01	0	0.00	3	162.00	159.00	-3	886	-0.34%
2020/11/03	0	0.00	1	138.00	140.50	-1	970	-0.10%
2020/10/30	7	136.00	0	0.00	136.00	7	983	0.71%
2020/10/21	0	0.00	1	152.50	151.50	-1	1,005	-0.10%
2020/10/20	1	151.50	0	0.00	151.50	1	1,047	0.10%
2020/09/25	0	0.00	1	152.50	151.00	-1	1,434	-0.07%
2020/09/24	1	153.50	0	0.00	152.00	1	1,470	0.07%
2020/09/21	2	166.00	2	163.00	163.00	0	1,505	0.00%
2020/09/18	0	0.00	7	162.14	166.00	-7	1,514	-0.46%
2020/09/11	1	156.00	1	155.50	156.00	0	1,584	0.00%
2020/09/09	2	151.50	0	0.00	154.50	2	1,623	0.12%
2020/09/01	0	0.00	2	165.00	163.00	-2	1,745	-0.11%
2020/08/31	2	162.50	0	0.00	161.00	2	1,728	0.12%
2020/08/28	1	168.00	1	167.00	164.50	0	1,729	0.00%
2020/08/26	1	162.50	1	162.50	164.00	0	1,701	0.00%
2020/08/24	0	0.00	1	159.00	160.00	-1	1,678	-0.06%
2020/08/21	0	0.00	2	152.75	155.50	-2	1,673	-0.12%
2020/08/20	3	148.50	6	152.08	151.00	-3	1,676	-0.18%
2020/08/19	1	159.00	1	157.00	157.50	0	1,649	0.00%
2020/08/18	3	155.17	0	0.00	155.50	3	1,632	0.18%
2020/08/17	0	0.00	1	159.50	159.00	-1	1,640	-0.06%
2020/08/14	0	0.00	1	157.00	159.00	-1	1,646	-0.06%
2020/08/13	2	155.25	0	0.00	154.00	2	1,648	0.12%
2020/08/12	3	157.00	0	0.00	158.00	3	1,659	0.18%
2020/08/11	0	0.00	4	159.25	158.50	-4	1,660	-0.24%
2020/08/10	1	158.00	0	0.00	158.00	1	1,663	0.06%
2020/08/07	4	158.63	1	159.50	160.00	3	1,682	0.18%
2020/08/06	1	164.00	0	0.00	163.50	1	1,661	0.06%
2020/08/05	4	171.50	2	170.50	171.00	2	1,645	0.12%
2020/08/04	1	165.50	1	166.00	167.50	0	1,638	0.00%
2020/08/03	0	0.00	2	167.75	168.00	-2	1,626	-0.12%
2020/07/31	4	169.00	9	170.50	164.50	-5	1,622	-0.31%
2020/07/30	8	169.00	1	171.00	169.00	7	1,600	0.44%
2020/07/29	2	165.25	0	0.00	166.00	2	1,594	0.13%
2020/07/23	4	181.38	4	183.25	185.50	0	1,569	0.00%
2020/07/22	5	174.00	5	174.70	174.00	0	1,505	0.00%
2020/07/17	0	0.00	1	160.00	160.50	-1	1,379	-0.07%
2020/07/16	2	157.75	2	156.75	159.00	0	1,374	0.00%
2020/07/15	6	158.00	5	160.50	158.00	1	1,373	0.07%
2020/07/03	3	155.50	3	155.50	157.00	0	1,441	0.00%
2020/06/19	0	0.00	5	150.50	151.50	-5	1,443	-0.35%
2020/06/18	5	151.70	6	151.42	152.00	-1	1,453	-0.07%
2020/06/17	2	147.75	3	148.33	148.50	-1	1,439	-0.07%
2020/06/16	3	147.17	3	147.50	144.50	0	1,450	0.00%
2020/06/12	0	0.00	2	147.00	142.50	-2	1,501	-0.13%
2020/06/10	0	0.00	2	143.75	143.50	-2	1,521	-0.13%
2020/06/09	4	142.88	2	142.75	141.50	2	1,558	0.13%
2020/06/08	1	138.50	0	0.00	139.00	1	1,581	0.06%
2020/06/05	0	0.00	1	138.50	138.00	-1	1,598	-0.06%
2020/06/03	0	0.00	1	136.50	136.50	-1	1,653	-0.06%
2020/06/02	1	135.00	0	0.00	135.00	1	1,653	0.06%
2020/05/28	2	133.00	0	0.00	132.00	2	1,691	0.12%
2020/05/13	0	0.00	2	136.00	134.00	-2	1,842	-0.11%
2020/05/12	0	0.00	7	136.00	138.50	-7	1,877	-0.37%
2020/05/07	3	140.00	0	0.00	140.00	3	1,954	0.15%
2020/04/30	3	139.33	0	0.00	139.00	3	2,075	0.14%
2020/04/27	0	0.00	3	136.00	134.50	-3	2,085	-0.14%
2020/04/24	6	131.17	0	0.00	131.00	6	2,085	0.29%
2020/04/22	1	129.50	3	131.50	132.00	-2	2,115	-0.09%
2020/04/21	1	131.00	0	0.00	131.50	1	2,138	0.05%
2020/04/20	1	132.50	3	134.00	132.50	-2	2,215	-0.09%
2020/04/16	0	0.00	4	138.00	135.50	-4	2,271	-0.18%
2020/04/15	0	0.00	3	134.17	137.50	-3	2,310	-0.13%
2020/04/09	5	130.10	0	0.00	129.00	5	2,337	0.21%
2020/04/08	1	126.50	2	130.00	126.50	-1	2,316	-0.04%
2020/04/07	2	127.00	0	0.00	129.00	2	2,306	0.09%
2020/03/24	0	0.00	2	100.00	101.50	-2	2,289	-0.09%
2020/03/23	2	95.90	0	0.00	95.00	2	2,283	0.09%
2020/03/16	5	114.00	6	117.33	114.00	-1	2,183	-0.05%
2020/03/13	1	112.00	1	114.00	124.50	0	2,157	0.00%
2020/03/12	5	127.70	0	0.00	123.00	5	2,118	0.24%
2020/03/11	0	0.00	5	137.50	134.00	-5	2,068	-0.24%
2020/03/10	6	134.58	0	0.00	135.00	6	2,063	0.29%
2020/03/05	0	0.00	2	142.50	145.00	-2	2,007	-0.10%
2020/03/04	2	139.00	0	0.00	138.50	2	2,002	0.10%
2020/02/27	1	143.00	0	0.00	142.00	1	1,980	0.05%
2020/02/26	0	0.00	1	151.50	150.00	-1	1,929	-0.05%
2020/02/13	5	162.00	0	0.00	162.00	5	2,034	0.25%
2020/02/05	0	0.00	11	149.73	151.00	-11	1,969	-0.56%
2020/01/31	4	151.25	4	150.50	150.50	0	2,075	0.00%
2020/01/30	0	0.00	1	149.50	148.00	-1	2,105	-0.05%
2020/01/20	5	159.10	0	0.00	158.50	5	2,123	0.24%
2020/01/17	3	160.83	0	0.00	159.50	3	2,145	0.14%
2020/01/15	1	164.00	0	0.00	164.00	1	2,138	0.05%
2020/01/14	2	169.50	2	169.75	168.50	0	2,126	0.00%
2020/01/13	6	167.92	1	158.50	168.50	5	2,042	0.24%
2020/01/03	1	150.00	1	148.00	148.00	0	1,913	0.00%
2019/11/22	1	142.00	1	141.00	141.50	0	1,877	0.00%
2019/10/18	1	152.00	0	0.00	151.50	1	1,753	0.06%
2019/10/09	0	0.00	1	149.50	149.00	-1	1,730	-0.06%
2019/09/02	1	156.50	2	157.50	158.00	-1	1,650	-0.06%
2019/08/30	1	154.50	0	0.00	152.00	1	1,616	0.06%
2019/08/05	0	0.00	1	135.50	131.00	-1	1,344	-0.07%
2019/08/02	1	142.50	0	0.00	139.50	1	1,346	0.07%
2019/08/01	0	0.00	10	145.75	143.50	-10	1,332	-0.75%
2019/07/31	16	149.25	6	145.00	147.00	10	1,309	0.76%
2019/07/30	4	154.00	4	152.50	152.50	0	1,279	0.00%
2019/07/24	0	0.00	1	151.00	152.50	-1	1,384	-0.07%
2019/07/23	0	0.00	1	149.00	147.50	-1	1,351	-0.07%
2019/07/16	0	0.00	15	151.00	146.50	-15	1,350	-1.11%
2019/07/15	15	147.83	0	0.00	150.00	15	1,355	1.11%
2019/07/11	1	145.00	5	148.50	145.50	-4	1,345	-0.30%
2019/07/10	1	143.00	5	143.80	143.50	-4	1,317	-0.30%
2019/07/08	0	0.00	1	142.50	141.00	-1	1,321	-0.08%
2019/07/04	2	142.25	2	145.00	142.00	0	1,345	0.00%
2019/07/03	42	144.56	31	145.53	144.00	11	1,367	0.80%
2019/05/16	2	136.00	2	134.50	132.50	0	2,050	0.00%
2019/05/03	7	158.71	7	160.36	159.00	0	2,161	0.00%
2019/05/02	0	0.00	1	162.00	162.00	-1	2,118	-0.05%
2019/03/29	0	0.00	3	148.00	146.50	-3	2,049	-0.15%
2019/03/28	1	149.00	0	0.00	147.00	1	2,128	0.05%
2019/03/22	2	152.75	0	0.00	155.00	2	2,157	0.09%
2019/03/14	0	0.00	1	141.50	144.00	-1	2,006	-0.05%
2019/03/13	3	138.50	3	138.67	137.00	0	1,957	0.00%
2019/03/07	0	0.00	1	131.50	130.00	-1	2,059	-0.05%
2019/03/06	0	0.00	2	131.00	131.00	-2	2,084	-0.10%
2019/03/04	1	131.50	0	0.00	131.00	1	2,131	0.05%
2019/02/27	4	128.00	4	128.50	128.00	0	2,115	0.00%
2019/02/25	0	0.00	1	130.00	129.00	-1	2,146	-0.05%
2019/02/22	3	127.67	0	0.00	127.00	3	2,140	0.14%
2019/02/20	1	138.50	0	0.00	138.50	1	2,146	0.05%
2019/02/14	0	0.00	2	131.00	131.00	-2	2,131	-0.09%
2019/02/13	3	130.17	1	129.00	131.00	2	2,122	0.09%
2019/01/29	2	122.50	2	122.75	121.50	0	2,104	0.00%
2019/01/15	0	0.00	3	121.33	122.00	-3	2,724	-0.11%
2019/01/14	2	117.50	1	120.50	118.00	1	2,714	0.04%
2019/01/10	1	115.50	0	0.00	116.00	1	2,887	0.03%
2019/01/08	1	118.00	0	0.00	118.50	1	3,018	0.03%
2019/01/03	0	0.00	1	116.00	116.50	-1	3,385	-0.03%
2018/12/27	1	116.50	1	119.00	116.50	0	3,548	0.00%
2018/12/22	0	0.00	1	113.00	116.50	-1	3,724	-0.03%
2018/12/21	1	117.00	0	0.00	115.00	1	3,753	0.03%
2018/12/20	0	0.00	1	124.00	124.50	-1	3,726	-0.03%
2018/12/19	1	122.00	2	123.50	123.50	-1	3,718	-0.03%
2018/12/18	1	123.50	0	0.00	124.50	1	3,696	0.03%
2018/12/17	1	124.50	0	0.00	124.00	1	3,700	0.03%
2018/12/14	0	0.00	4	122.00	123.00	-4	3,707	-0.11%
2018/12/13	1	115.00	1	120.50	119.00	0	3,689	0.00%
2018/12/12	1	120.00	0	0.00	119.00	1	3,668	0.03%
2018/12/11	1	118.50	0	0.00	118.50	1	3,654	0.03%
2018/12/07	2	125.00	1	125.00	125.00	1	3,649	0.03%
2018/12/06	0	0.00	2	123.00	119.00	-2	3,683	-0.05%
2018/12/05	1	126.00	0	0.00	126.50	1	3,698	0.03%
2018/12/04	36	131.99	34	132.90	133.00	2	3,722	0.05%
2018/12/03	1	130.50	0	0.00	130.50	1	3,695	0.03%
2018/11/27	0	0.00	1	117.50	118.00	-1	3,589	-0.03%
2018/11/23	1	115.00	1	117.00	112.00	0	3,563	0.00%
2018/11/20	0	0.00	3	114.33	115.50	-3	3,525	-0.09%
2018/11/16	1	109.00	0	0.00	107.00	1	3,482	0.03%
2018/11/15	1	110.00	1	109.50	108.00	0	3,478	0.00%
2018/11/14	2	109.75	1	111.50	109.00	1	3,498	0.03%
2018/11/13	1	111.00	0	0.00	111.50	1	3,513	0.03%
2018/11/12	1	123.00	1	125.00	123.00	0	3,478	0.00%
2018/11/09	1	120.50	0	0.00	122.00	1	3,516	0.03%
2018/11/07	0	0.00	2	124.75	123.50	-2	3,469	-0.06%
2018/11/06	1	120.00	0	0.00	119.00	1	3,464	0.03%
2018/11/02	0	0.00	1	123.00	124.00	-1	3,452	-0.03%
2018/10/26	1	112.00	1	110.50	111.00	0	3,284	0.00%
2018/10/23	2	124.75	1	121.50	120.00	1	3,256	0.03%
2018/10/19	2	128.50	3	129.50	129.00	-1	3,238	-0.03%
2018/10/18	2	130.50	3	133.00	134.00	-1	3,254	-0.03%
2018/10/17	2	138.00	2	137.25	132.50	0	3,093	0.00%
2018/10/16	2	132.00	4	132.50	130.50	-2	3,037	-0.07%
2018/10/15	10	124.40	10	128.75	129.00	0	2,976	0.00%
2018/10/12	5	121.00	1	121.00	121.00	4	2,915	0.14%
2018/10/11	0	0.00	7	109.29	127.00	-7	2,845	-0.25%
2018/10/09	1	116.00	0	0.00	115.50	1	2,639	0.04%
2018/10/04	1	130.00	0	0.00	129.50	1	2,640	0.04%
2018/09/21	0	0.00	1	155.50	157.00	-1	2,395	-0.04%
2018/09/19	1	151.50	0	0.00	149.00	1	2,361	0.04%
2018/09/18	0	0.00	1	155.00	154.00	-1	2,332	-0.04%
2018/09/10	1	146.00	0	0.00	144.00	1	2,215	0.05%
2018/09/05	1	159.50	0	0.00	159.50	1	2,191	0.05%
2018/08/20	17	166.00	17	169.09	167.00	0	2,299	0.00%
2018/08/09	1	183.50	1	185.00	193.50	0	2,152	0.00%
2018/08/06	1	191.00	1	189.00	189.50	0	2,091	0.00%
2018/08/02	1	190.50	8	192.00	194.00	-7	2,029	-0.34%
2018/08/01	7	189.43	1	188.00	189.50	6	1,931	0.31%
2018/07/23	10	167.00	10	166.00	167.00	0	1,817	0.00%
2018/07/11	0	0.00	5	163.00	162.00	-5	1,788	-0.28%
2018/07/04	5	155.00	0	0.00	155.50	5	1,836	0.27%
2018/06/12	0	0.00	1	166.50	166.50	-1	2,180	-0.05%
2018/06/11	2	163.75	1	163.50	165.50	1	2,167	0.05%
2018/06/08	0	0.00	2	160.50	160.00	-2	2,152	-0.09%
2018/06/06	1	159.00	0	0.00	156.00	1	2,160	0.05%
2018/06/05	1	161.50	1	161.50	160.50	0	2,259	0.00%
2018/06/04	1	165.50	0	0.00	161.00	1	2,322	0.04%
2018/05/29	1	158.00	1	155.00	154.00	0	2,238	0.00%
2018/05/28	1	161.50	1	161.50	161.50	0	2,216	0.00%
2018/05/14	1	167.50	1	168.50	170.00	0	2,603	0.00%
2018/05/11	0	0.00	1	166.00	163.50	-1	2,595	-0.04%
2018/05/10	1	162.50	0	0.00	163.50	1	2,609	0.04%
2018/05/07	0	0.00	1	155.50	153.50	-1	2,666	-0.04%
2018/05/03	1	153.50	0	0.00	153.50	1	2,654	0.04%
2018/05/02	0	0.00	1	158.00	158.50	-1	2,671	-0.04%
2018/04/30	1	150.00	0	0.00	150.00	1	2,632	0.04%
2018/04/24	1	146.00	0	0.00	155.00	1	2,577	0.04%
2018/03/20	1	174.00	1	175.50	171.50	0	2,690	0.00%
2018/03/14	1	164.50	1	163.00	163.00	0	2,848	0.00%
2018/03/13	3	166.00	3	164.00	164.50	0	2,899	0.00%
2018/03/09	2	165.50	3	169.50	162.50	-1	3,036	-0.03%
2018/03/08	0	0.00	1	163.00	171.50	-1	2,979	-0.03%
2018/03/07	1	157.00	1	161.50	156.00	0	2,955	0.00%
2018/03/05	1	156.00	0	0.00	154.00	1	3,023	0.03%
2018/03/01	1	156.00	0	0.00	160.50	1	3,134	0.03%
2018/02/06	2	162.50	2	158.25	167.00	0	3,041	0.00%
2018/01/30	62	174.44	62	171.38	164.00	0	3,085	0.00%
2018/01/18	0	0.00	28	171.50	167.00	-28	3,415	-0.82%
2018/01/12	65	165.19	37	166.93	162.00	28	3,468	0.81%