台光電 (2383)-統一-松江券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
375.5
漲跌
▼9.5
漲幅
-2.47%
成交量
8,200張
產業
上市電子零組件類股▼3.22%
1142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	367.05	3	375.50	375.50	-2	8,133	-0.02%
2024/04/18	5	387.00	2	384.41	385.00	3	8,075	0.04%
2024/04/17	0.1	374.93	0	0.00	372.50	0.1	8,074	0.00%
2024/04/16	1	375.49	16	371.84	374.50	-15	8,012	-0.19%
2024/04/15	9.5	390.61	14.1	393.18	383.00	-4.6	7,911	-0.06%
2024/04/12	2.6	404.85	0	406.93	402.00	2.5	7,801	0.03%
2024/04/11	12.3	402.91	1	403.00	400.50	11.3	7,786	0.15%
2024/04/10	14.2	414.76	26	418.00	405.50	-11.8	7,726	-0.15%
2024/04/09	14	439.36	7	439.57	434.50	7	7,536	0.09%
2024/04/08	8	441.25	8.2	440.06	445.00	-0.2	7,447	0.00%
2024/04/03	17	414.38	4.1	413.86	410.50	13	7,161	0.18%
2024/04/02	2.1	400.22	0	0.00	400.50	2.1	7,099	0.03%
2024/04/01	3.1	405.89	2	403.48	398.50	1	7,050	0.01%
2024/03/29	0	0.00	1	403.61	403.50	-1	6,968	-0.01%
2024/03/28	3.9	409.75	1	404.00	403.00	2.9	6,929	0.04%
2024/03/27	3.1	414.33	0.1	415.75	415.00	3.1	6,875	0.04%
2024/03/26	1.2	410.43	0.1	427.25	409.00	1.1	6,928	0.02%
2024/03/25	1.2	422.66	0	0.00	420.50	1.2	6,947	0.02%
2024/03/22	3	429.67	3	432.32	427.50	0	6,991	0.00%
2024/03/21	2.1	413.81	10.1	426.99	420.50	-8	6,932	-0.11%
2024/03/20	0.1	413.25	1.1	412.12	406.00	-1	6,892	-0.01%
2024/03/19	9.1	416.03	13.1	417.31	418.00	-4	6,850	-0.06%
2024/03/18	6.2	410.86	4	409.03	412.00	2.1	6,707	0.03%
2024/03/15	9	405.44	11.1	411.84	414.00	-2.1	6,620	-0.03%
2024/03/14	11	395.73	0	401.50	394.00	11	6,383	0.17%
2024/03/13	9.1	415.27	0	406.00	405.00	9	6,128	0.15%
2024/03/12	3.1	469.53	1.1	488.87	450.00	2	5,815	0.03%
2024/03/11	0	491.00	5.1	488.59	496.00	-5.1	5,591	-0.09%
2024/03/08	1.1	512.34	1	508.22	490.00	0.1	5,572	0.00%
2024/03/07	2	528.32	2.1	525.12	522.00	0	5,537	0.00%
2024/03/06	1	515.31	5	509.20	514.00	-4	5,502	-0.07%
2024/03/05	5	495.21	2.1	503.33	498.50	3	5,595	0.05%
2024/03/04	8.1	490.11	10	490.00	487.00	-2	5,646	-0.03%
2024/03/01	14	491.21	11	491.50	494.00	3	5,785	0.05%
2024/02/29	8	497.63	0	0.00	495.00	8	5,748	0.14%
2024/02/27	2	505.00	2	495.75	504.00	0	5,705	0.00%
2024/02/26	2	521.50	0	522.00	524.00	2	5,677	0.03%
2024/02/23	1	508.08	0	0.00	510.00	1	5,669	0.02%
2024/02/22	0	0.00	7	507.86	490.50	-7	5,654	-0.12%
2024/02/21	5	498.60	13	496.81	492.50	-8	5,673	-0.14%
2024/02/20	9	503.22	2	504.50	509.00	7	5,651	0.12%
2024/02/19	1	512.00	0	0.00	515.00	1	5,618	0.02%
2024/02/16	3	520.00	6	532.17	534.00	-3	5,631	-0.05%
2024/02/05	2	492.25	2.1	494.81	497.50	-0.1	5,468	0.00%
2024/02/02	4.1	475.98	1.1	466.37	475.00	3	5,374	0.06%
2024/02/01	3.1	449.59	4	449.13	450.00	-0.9	5,267	-0.02%
2024/01/31	3	464.50	1	466.00	461.00	2	5,211	0.04%
2024/01/30	2	457.50	3	453.17	470.50	-1	5,137	-0.02%
2024/01/29	2	430.00	0	0.00	431.50	2	5,004	0.04%
2024/01/26	0	0.00	1	414.50	414.50	-1	4,999	-0.02%
2024/01/25	1	421.00	0	0.00	414.50	1	5,057	0.02%
2024/01/24	2	435.25	1	428.00	424.50	1	5,060	0.02%
2024/01/23	1	434.50	5.1	435.44	439.00	-4.1	5,118	-0.08%
2024/01/22	3.1	428.48	2	433.50	435.50	1.1	5,055	0.02%
2024/01/19	0	0.00	1	396.00	396.00	-1	4,915	-0.02%
2024/01/18	0	0.00	1	384.50	382.00	-1	4,946	-0.02%
2024/01/12	0	0.00	4	378.78	381.50	-4	4,934	-0.08%
2024/01/11	5	374.60	3	358.50	376.00	2	4,942	0.04%
2024/01/10	0	361.50	0	0.00	358.50	0	4,996	0.00%
2024/01/08	1	371.93	0	0.00	363.00	1	5,081	0.02%
2024/01/05	0	364.50	0	0.00	365.50	0	5,174	0.00%
2024/01/04	1	358.02	0	0.00	361.50	1	5,204	0.02%
2024/01/03	0	361.50	0	0.00	362.50	0	5,278	0.00%
2023/12/27	0	0.00	1	374.50	377.50	-1	5,332	-0.02%
2023/12/26	0	0.00	1	373.50	374.50	-1	5,430	-0.02%
2023/12/22	3	374.00	1	377.00	375.50	2	5,507	0.04%
2023/12/21	2	365.50	0	0.00	371.00	2	5,527	0.04%
2023/12/20	3	370.33	0	0.00	366.50	3	5,483	0.05%
2023/12/15	0	0.00	2	374.50	376.00	-2	5,540	-0.04%
2023/12/14	1	378.00	0	0.00	378.00	1	5,498	0.02%
2023/12/08	0	0.00	2	392.00	393.50	-2	5,705	-0.04%
2023/12/05	1	381.00	0	0.00	385.00	1	5,852	0.02%
2023/12/04	1	390.00	0	0.00	391.50	1	5,829	0.02%
2023/11/30	5	379.30	5	381.60	380.00	0	5,930	0.00%
2023/11/29	3	375.83	1	377.50	372.00	2	5,868	0.03%
2023/11/28	0	0.00	1	379.50	378.50	-1	5,842	-0.02%
2023/11/23	1	431.00	0	0.00	422.50	1	5,871	0.02%
2023/11/20	1	444.00	3	441.83	440.00	-2	6,070	-0.03%
2023/11/16	0	0.00	1	412.50	414.50	-1	6,136	-0.02%
2023/11/15	0	0.00	1	424.00	411.00	-1	6,128	-0.02%
2023/11/14	1	419.00	0	0.00	419.00	1	6,211	0.02%
2023/11/10	0	0.00	1	412.00	417.00	-1	6,407	-0.02%
2023/11/09	0	0.00	3	405.00	413.50	-3	6,520	-0.05%
2023/11/08	0	0.00	1	407.50	404.00	-1	6,595	-0.02%
2023/11/06	3	398.33	0	0.00	400.50	3	6,990	0.04%
2023/11/02	3	385.00	3	384.67	383.00	0	7,272	0.00%
2023/11/01	0	0.00	1	358.50	363.00	-1	7,436	-0.01%
2023/10/31	1	357.00	1	359.00	359.00	0	7,586	0.00%
2023/10/27	1	386.50	0	0.00	383.00	1	7,915	0.01%
2023/10/26	1	399.50	0	0.00	388.50	1	8,058	0.01%
2023/10/25	0	0.00	2	415.75	415.50	-2	8,298	-0.02%
2023/10/24	2	413.50	0	0.00	413.50	2	8,295	0.02%
2023/10/20	3	393.83	19	398.08	403.00	-16	8,567	-0.19%
2023/10/19	4	397.63	0	0.00	400.00	4	8,664	0.05%
2023/10/17	0	0.00	2	418.00	418.00	-2	8,909	-0.02%
2023/10/16	5	415.50	0	0.00	411.00	5	8,954	0.06%
2023/10/13	2	431.75	1	440.50	425.50	1	9,119	0.01%
2023/10/12	1	437.50	2	436.25	428.50	-1	9,090	-0.01%
2023/10/11	1	430.50	0	0.00	431.00	1	9,142	0.01%
2023/10/06	0	0.00	2	448.75	439.50	-2	9,245	-0.02%
2023/10/05	1	445.00	0	0.00	445.00	1	9,295	0.01%
2023/10/04	3	430.67	6	435.67	441.00	-3	9,406	-0.03%
2023/10/02	0	0.00	0.2	448.50	449.00	-0.2	9,539	0.00%
2023/09/28	2	427.50	2	429.25	428.00	0	9,576	0.00%
2023/09/25	2	407.00	2	407.00	408.50	0	9,809	0.00%
2023/09/22	1	405.50	0	0.00	402.00	1	9,809	0.01%
2023/09/20	0	0.00	4	415.50	406.50	-4	9,686	-0.04%
2023/09/19	4	400.88	7	404.50	398.00	-3	9,659	-0.03%
2023/09/18	4	409.75	0	0.00	406.50	4	9,634	0.04%
2023/09/15	3	416.00	4	423.13	423.00	-1	9,593	-0.01%
2023/09/14	3	424.83	12	423.83	424.00	-9	9,530	-0.09%
2023/09/13	14	416.43	6	419.00	421.50	8	9,503	0.08%
2023/09/12	3	438.00	3	439.00	431.00	0	9,412	0.00%
2023/09/11	8	434.69	3	432.67	437.00	5	9,418	0.05%
2023/09/08	1	452.50	1	446.50	446.50	0	9,407	0.00%
2023/09/07	0.2	444.34	1	446.50	446.50	-0.8	9,388	-0.01%
2023/09/06	3	445.67	3	451.83	450.00	0	9,425	0.00%
2023/09/05	20	451.60	2	449.75	455.00	18	9,387	0.19%
2023/09/04	3	440.17	3	444.83	439.00	0	9,411	0.00%
2023/09/01	4	435.50	3	444.17	438.50	1	9,406	0.01%
2023/08/31	19	434.47	19	437.05	437.50	0	9,347	0.00%
2023/08/30	0	0.00	11	418.91	415.50	-11	9,152	-0.12%
2023/08/29	10	401.20	5	402.50	403.50	5	9,075	0.06%
2023/08/28	5	409.00	0	0.00	404.00	5	9,055	0.06%
2023/08/25	5	427.40	2	428.50	420.00	3	9,075	0.03%
2023/08/24	2	456.00	5	449.80	445.00	-3	9,014	-0.03%
2023/08/23	3	446.67	2	452.75	442.00	1	8,944	0.01%
2023/08/22	1	433.50	3	437.17	433.50	-2	8,990	-0.02%
2023/08/21	5	425.30	7	422.14	422.00	-2	9,125	-0.02%
2023/08/18	7	427.36	3	435.50	427.00	4	9,170	0.04%
2023/08/17	5	434.60	9	425.72	435.50	-4	9,067	-0.04%
2023/08/16	0	0.00	1	438.50	438.50	-1	9,107	-0.01%
2023/08/15	1	422.00	1	424.00	425.00	0	9,045	0.00%
2023/08/11	2	404.75	0	0.00	405.00	2	8,848	0.02%
2023/08/10	2	408.00	1	406.50	406.50	1	8,650	0.01%
2023/08/09	3	429.83	3	437.50	443.50	0	8,397	0.00%
2023/08/08	8	445.25	22	439.11	440.50	-14	8,245	-0.17%
2023/08/07	10	427.35	9	433.22	440.00	1	8,015	0.01%
2023/08/04	3	392.17	3	396.83	400.00	0	7,756	0.00%
2023/08/02	18	405.89	8	412.56	400.50	10	7,540	0.13%
2023/08/01	5	406.90	5	411.90	403.50	0	7,256	0.00%
2023/07/31	13	416.50	14	412.68	414.00	-1	7,129	-0.01%
2023/07/28	22	417.86	29	420.47	418.00	-7	6,918	-0.10%
2023/07/27	0	0.00	3	389.00	389.00	-3	6,572	-0.05%
2023/07/26	15	357.20	2	358.00	354.00	13	6,552	0.20%
2023/07/25	13	355.65	8	357.44	354.50	5	6,480	0.08%
2023/07/24	3	345.67	4	353.50	356.50	-1	6,327	-0.02%
2023/07/21	1	329.50	1	324.50	324.50	0	6,222	0.00%
2023/07/20	7	330.57	12	331.33	330.50	-5	6,016	-0.08%
2023/07/19	3	321.83	6	317.08	318.00	-3	5,812	-0.05%
2023/07/18	9	323.67	1	326.00	326.00	8	5,710	0.14%
2023/07/17	3	309.50	4	306.88	305.00	-1	5,483	-0.02%
2023/07/14	0	0.00	1	306.00	306.50	-1	5,421	-0.02%
2023/07/13	19	302.39	19.1	303.85	304.50	-0.1	5,303	0.00%
2023/07/12	13	292.42	12	295.04	297.50	1	5,084	0.02%
2023/07/11	17	286.00	18.1	287.89	295.00	-1.1	4,973	-0.02%
2023/07/10	4	273.13	7	277.71	277.50	-3	4,809	-0.06%
2023/07/07	3.2	263.50	3	263.00	260.50	0.2	4,677	0.00%
2023/07/06	12	267.79	14	271.36	266.50	-2	4,621	-0.04%
2023/07/05	10	264.65	4	266.38	269.00	6	4,466	0.13%
2023/07/04	4	262.50	4	266.00	263.00	0	4,297	0.00%
2023/07/03	2	244.25	0	0.00	247.50	2	4,146	0.05%
2023/06/29	1	233.50	1	236.50	236.00	0	4,043	0.00%
2023/06/19	0	0.00	1	244.50	241.50	-1	3,883	-0.03%
2023/06/16	0	0.00	1	245.00	244.00	-1	3,851	-0.03%
2023/06/15	0	249.00	1.1	242.60	249.00	-1	3,810	-0.03%
2023/06/14	0	0.00	1	238.50	242.50	-1	3,760	-0.03%
2023/06/13	1	234.50	2	236.50	239.00	-1	3,702	-0.03%
2023/06/12	0	0.00	1	229.00	235.50	-1	3,656	-0.03%
2023/06/08	1	236.00	5	234.10	230.50	-4	3,541	-0.11%
2023/06/07	3	228.83	5	220.80	230.00	-2	3,348	-0.06%
2023/06/06	0	0.00	3	214.00	209.50	-3	3,254	-0.09%
2023/06/05	5	207.20	1	209.50	209.00	4	3,175	0.13%
2023/06/02	1	210.50	0	0.00	210.00	1	3,150	0.03%
2023/06/01	0	0.00	1	208.50	210.00	-1	3,117	-0.03%
2023/05/31	11	209.09	6	211.17	211.00	5	3,087	0.16%
2023/05/30	2	207.93	1	208.00	211.50	1	2,964	0.03%
2023/05/29	5	203.50	1	209.00	204.50	4	2,894	0.14%
2023/05/26	4	206.38	5	207.80	202.50	-1	2,839	-0.04%
2023/05/25	3	195.17	2	192.25	204.00	1	2,658	0.04%
2023/05/24	2	190.25	12	189.38	190.50	-10	2,454	-0.41%
2023/05/23	11	187.59	0	0.00	187.50	11	2,372	0.46%
2023/05/22	7	192.71	6	195.58	191.00	1	2,312	0.04%
2023/05/19	0	0.00	1	181.00	184.50	-1	2,104	-0.05%
2023/05/18	1	174.50	0.1	178.50	179.00	0.9	2,023	0.04%
2023/05/17	0	170.50	0	0.00	169.50	0	1,965	0.00%
2023/05/16	0	170.50	1	169.50	170.50	-1	1,953	-0.05%
2023/05/15	1	164.50	0	0.00	164.00	1	1,948	0.05%
2023/05/09	0	170.50	0	0.00	171.00	0	1,970	0.00%
2023/05/08	2	171.51	3	171.33	172.00	-1	1,975	-0.05%
2023/05/05	1	169.51	2	168.50	170.00	-1	1,977	-0.05%
2023/05/04	0	0.00	4	164.63	164.00	-4	1,958	-0.20%
2023/05/03	0	0.00	1	165.00	164.50	-1	2,005	-0.05%
2023/05/02	3	161.00	0	0.00	160.00	3	2,038	0.15%
2023/04/28	6	165.25	3	167.00	163.50	3	2,032	0.15%
2023/04/27	1	159.50	1	161.50	162.00	0	2,000	0.00%
2023/04/20	1	175.00	5	175.00	173.00	-4	1,890	-0.21%
2023/04/19	4	177.63	0	0.00	176.50	4	1,905	0.21%
2023/04/18	0	182.00	0	0.00	182.00	0	1,899	0.00%
2023/04/17	2	181.77	1	183.50	183.50	1	1,938	0.05%
2023/04/14	0	0.00	1	185.00	185.00	-1	1,939	-0.05%
2023/04/13	1	183.00	0	0.00	183.00	1	1,935	0.05%
2023/04/12	1	186.50	1	185.50	185.50	0	1,923	0.00%
2023/04/11	0	0.00	0.2	185.50	185.00	-0.2	1,918	-0.01%
2023/04/07	0	180.00	0	0.00	179.50	0	1,895	0.00%
2023/04/06	0	0.00	1	182.00	178.50	-1	1,896	-0.05%
2023/03/31	0	182.00	0	0.00	182.00	0	1,913	0.00%
2023/03/30	0	182.50	0	0.00	183.00	0	1,981	0.00%
2023/03/29	0	180.00	0	0.00	179.50	0	2,058	0.00%
2023/03/27	0	180.50	2	177.50	180.00	-2	2,214	-0.09%
2023/03/24	0	178.50	0	0.00	177.00	0	2,285	0.00%
2023/03/23	0	180.00	0	0.00	178.00	0	2,282	0.00%
2023/03/22	0	180.00	1	179.00	178.50	-1	2,297	-0.04%
2023/03/20	0	0.00	3	170.50	170.50	-3	2,320	-0.13%
2023/03/17	1	168.50	0	0.00	170.50	1	2,347	0.04%
2023/03/16	2	169.50	0	0.00	169.50	2	2,364	0.08%
2023/03/15	2	171.75	2	171.50	171.00	0	2,383	0.00%
2023/03/14	6	172.42	3	171.33	172.50	3	2,398	0.13%
2023/03/08	0	194.50	0	0.00	195.00	0	2,491	0.00%
2023/03/07	0	0.00	1	193.50	194.50	-1	2,523	-0.04%
2023/03/03	0	0.00	1	193.50	189.50	-1	2,570	-0.04%
2023/03/02	2	188.50	0	0.00	189.00	2	2,642	0.08%
2023/03/01	0	0.00	1	190.00	188.00	-1	2,735	-0.04%
2023/02/24	4	190.87	2	191.00	190.50	2	2,750	0.07%
2023/02/21	1	192.49	2	190.50	192.00	-1	2,728	-0.04%
2023/02/13	0	0.00	1	190.00	191.50	-1	2,881	-0.03%
2023/02/09	1	190.50	0	0.00	190.00	1	2,945	0.03%
2023/02/03	2	190.50	1	190.00	190.00	1	3,245	0.03%
2023/02/01	3	191.67	4	191.75	189.00	-1	3,302	-0.03%
2023/01/31	2	181.00	0	0.00	180.50	2	3,288	0.06%
2023/01/16	11	176.50	11	172.50	176.50	0	3,386	0.00%
2023/01/10	2	186.00	2	185.25	186.00	0	3,366	0.00%
2023/01/09	1	185.00	1	182.50	185.00	0	3,375	0.00%
2023/01/06	0	0.00	1	176.50	176.50	-1	3,373	-0.03%
2023/01/04	1	176.00	1.1	179.55	180.00	-0.1	3,390	0.00%
2023/01/03	1	172.00	2	176.25	176.50	-1	3,431	-0.03%
2022/12/27	1	176.00	0	0.00	176.00	1	3,500	0.03%
2022/12/22	1	172.50	0	0.00	178.00	1	3,698	0.03%
2022/12/21	1.1	170.55	1	172.50	172.50	0.1	3,715	0.00%
2022/12/20	1	175.00	1	177.00	173.00	0	3,710	0.00%
2022/12/07	0	0.00	1	186.50	186.50	-1	3,491	-0.03%
2022/12/01	2	197.50	2	194.00	196.50	0	3,531	0.00%
2022/11/24	10	186.50	10	183.50	186.50	0	3,610	0.00%
2022/11/18	1	175.00	2	177.25	175.50	-1	3,459	-0.03%
2022/11/17	1	177.50	1	177.00	175.50	0	3,470	0.00%
2022/11/16	3	175.00	3	175.00	174.00	0	3,471	0.00%
2022/11/15	0	0.00	0	170.50	173.50	0	3,494	0.00%
2022/11/08	3	165.00	3.1	165.64	163.50	-0.1	3,503	0.00%
2022/11/07	1	163.50	1	163.00	164.50	0	3,497	0.00%
2022/11/02	5	156.00	11	156.82	157.50	-6	3,363	-0.18%
2022/11/01	2	148.00	2	151.50	148.00	0	3,226	0.00%
2022/10/31	1	145.50	2	144.00	146.50	-1	3,131	-0.03%
2022/10/26	1	128.50	0	0.00	130.00	1	3,056	0.03%
2022/10/25	4	134.75	4	131.50	136.00	0	3,023	0.00%
2022/10/18	0	0.00	1	143.50	143.50	-1	2,973	-0.03%
2022/10/13	3	137.17	3	138.00	136.50	0	3,131	0.00%
2022/10/11	0.1	140.00	0	0.00	139.50	0.1	3,176	0.00%
2022/10/07	1	157.50	0	0.00	155.00	1	3,202	0.03%
2022/10/06	1	161.50	0	0.00	159.50	1	3,267	0.03%
2022/10/05	1	161.00	4	165.25	159.50	-3	3,383	-0.09%
2022/09/29	0	0.00	1	169.50	158.50	-1	3,321	-0.03%
2022/09/28	4	173.75	1	168.00	168.00	3	3,262	0.09%
2022/09/27	1	173.50	1	174.00	176.00	0	3,188	0.00%
2022/09/26	2	163.25	2	165.25	167.50	0	3,118	0.00%
2022/09/16	2	171.00	1	171.00	171.50	1	3,070	0.03%
2022/09/15	2	173.50	0	0.00	174.00	2	3,024	0.07%
2022/09/14	1	167.50	0	0.00	166.50	1	3,020	0.03%
2022/09/13	1	170.50	0	0.00	171.00	1	3,027	0.03%
2022/09/12	1	172.00	0	0.00	171.00	1	3,028	0.03%
2022/09/08	7	170.36	6	170.58	170.00	1	3,020	0.03%
2022/09/06	5	174.50	5	164.50	164.50	0	2,930	0.00%
2022/09/05	3	174.00	3	171.50	171.50	0	2,815	0.00%
2022/09/02	0	0.00	3	170.67	170.00	-3	2,688	-0.11%
2022/08/26	3	166.00	0	0.00	165.50	3	2,599	0.12%
2022/08/22	0	0.00	2	173.25	174.00	-2	2,505	-0.08%
2022/08/19	1	176.50	4	177.00	176.50	-3	2,493	-0.12%
2022/08/18	2	173.50	0	0.00	174.50	2	2,503	0.08%
2022/08/12	4	170.00	1	170.00	171.00	3	2,394	0.13%
2022/08/11	1	166.50	0	0.00	166.50	1	2,376	0.04%
2022/07/26	0	0.00	9	160.00	161.00	-9	2,369	-0.38%
2022/07/25	6	161.75	0	0.00	161.50	6	2,369	0.25%
2022/07/22	2	168.25	0	0.00	166.50	2	2,397	0.08%
2022/07/21	1	169.00	0	0.00	170.00	1	2,338	0.04%
2022/07/18	1	149.50	1	152.50	156.00	0	2,160	0.00%
2022/07/14	0	0.00	6	152.17	157.00	-6	2,025	-0.30%
2022/07/13	10	151.60	4	149.50	149.00	6	1,957	0.31%
2022/07/08	0	0.00	4	170.00	166.50	-4	1,783	-0.22%
2022/07/07	0	0.00	1	164.00	165.00	-1	1,767	-0.06%
2022/07/06	4	166.75	0	0.00	163.50	4	1,751	0.23%
2022/06/28	1	187.50	1	190.00	191.50	0	1,688	0.00%
2022/06/27	0	0.00	2	196.00	194.50	-2	1,677	-0.12%
2022/06/24	1	186.50	1	184.50	187.00	0	1,659	0.00%
2022/06/22	1	191.50	1	188.00	184.00	0	1,614	0.00%
2022/06/21	1	196.50	0	0.00	197.00	1	1,562	0.06%
2022/06/08	2	241.50	2	239.00	239.50	0	1,503	0.00%
2022/05/27	3	234.33	4	236.38	232.50	-1	1,540	-0.06%
2022/05/26	1	235.00	3	234.83	233.00	-2	1,531	-0.13%
2022/05/20	1	225.00	6	227.83	228.00	-5	1,568	-0.32%
2022/05/19	10	225.20	2	223.75	226.00	8	1,561	0.51%
2022/05/04	2	222.50	2	221.50	222.00	0	1,487	0.00%
2022/04/29	0	0.00	1	222.00	222.00	-1	1,468	-0.07%
2022/04/28	1	216.00	0	0.00	216.00	1	1,471	0.07%
2022/04/27	0	0.00	10	231.50	233.00	-10	1,431	-0.70%
2022/03/24	0	0.00	1	257.00	257.00	-1	1,813	-0.06%
2022/03/23	1	258.50	0	0.00	258.50	1	1,834	0.05%
2022/03/07	0	0.00	1	258.50	262.00	-1	2,204	-0.05%
2022/02/11	0	0.00	1	282.50	279.00	-1	2,819	-0.04%
2022/02/10	1	284.50	0	0.00	285.50	1	2,800	0.04%
2022/01/25	1	267.00	0	0.00	265.00	1	2,759	0.04%
2022/01/24	0	0.00	1	273.50	275.00	-1	2,802	-0.04%
2022/01/17	0	0.00	0.1	270.00	274.00	-0.1	3,035	0.00%
2022/01/14	0.1	260.00	0	0.00	267.00	0.1	3,005	0.00%
2022/01/06	0	0.00	0.1	287.50	285.00	-0.1	2,994	0.00%
2021/12/27	1	279.50	1	276.50	277.50	0	3,036	0.00%
2021/12/23	1.1	277.67	1	280.00	281.00	0.1	3,102	0.00%
2021/12/10	1	279.00	1	282.00	280.00	0	3,791	0.00%
2021/12/09	1	279.00	1	276.50	276.50	0	3,775	0.00%
2021/12/07	1.1	280.60	1	278.00	278.00	0.1	3,726	0.00%
2021/12/06	1	272.00	1	274.50	275.50	0	3,683	0.00%
2021/12/01	1	274.50	1	279.50	279.50	0	3,713	0.00%
2021/11/30	1	279.00	2	281.50	280.00	-1	3,673	-0.03%
2021/11/26	2	264.25	2	267.50	272.50	0	3,556	0.00%
2021/11/25	7	257.79	6	264.67	269.50	1	3,423	0.03%
2021/11/24	4	244.50	4.1	244.98	245.00	-0.1	3,223	0.00%
2021/11/23	4	228.75	0	0.00	228.50	4	3,137	0.13%
2021/11/16	0	0.00	5	232.50	233.00	-5	3,376	-0.15%
2021/11/09	0	0.00	1	232.00	232.00	-1	3,672	-0.03%
2021/11/03	2	228.50	12	227.92	232.00	-10	3,768	-0.27%
2021/11/02	17	228.15	20	230.00	228.50	-3	3,741	-0.08%
2021/11/01	10	232.75	0	0.00	234.00	10	3,739	0.27%
2021/10/29	4	239.13	4	239.50	240.50	0	3,719	0.00%
2021/10/28	14	241.21	19	242.32	240.50	-5	3,647	-0.14%
2021/10/27	10.1	224.71	2	227.50	227.50	8.1	3,510	0.23%
2021/10/26	0	0.00	2	220.50	218.00	-2	3,505	-0.06%
2021/10/19	2	216.50	2	220.00	215.00	0	3,662	0.00%
2021/10/14	0	0.00	5	207.00	206.50	-5	3,801	-0.13%
2021/10/12	5	210.00	0	0.00	207.00	5	4,002	0.12%
2021/10/07	5	211.70	10	209.75	211.50	-5	4,235	-0.12%
2021/10/06	5	203.00	0	0.00	203.00	5	4,424	0.11%
2021/10/05	0	0.00	8	212.50	218.00	-8	4,455	-0.18%
2021/10/01	3	211.50	0	0.00	210.00	3	4,708	0.06%
2021/09/30	0	0.00	3	218.67	217.50	-3	4,747	-0.06%
2021/09/29	6	213.83	4	211.88	214.50	2	4,766	0.04%
2021/09/28	0	0.00	6	226.00	228.00	-6	4,759	-0.13%
2021/09/27	11	225.95	1	226.50	226.00	10	4,791	0.21%
2021/09/24	6	240.42	0	0.00	238.00	6	4,799	0.13%
2021/09/23	1	242.50	8	246.63	249.00	-7	4,906	-0.14%
2021/09/22	0	0.00	4	227.50	232.50	-4	4,880	-0.08%
2021/09/17	4	229.75	0	0.00	227.50	4	4,910	0.08%
2021/09/16	1	232.50	1	230.50	231.00	0	4,935	0.00%
2021/09/14	0	0.00	1	221.50	222.50	-1	5,053	-0.02%
2021/09/09	0	0.00	19	225.24	226.50	-19	5,360	-0.35%
2021/09/08	14	218.21	1	220.00	221.50	13	5,474	0.24%
2021/09/07	3	227.33	1	228.50	228.00	2	5,560	0.04%
2021/09/06	1	232.50	0	0.00	231.00	1	5,819	0.02%
2021/09/03	0	0.00	4	231.63	232.00	-4	6,323	-0.06%
2021/09/01	0	0.00	3	232.67	237.00	-3	6,895	-0.04%
2021/08/31	5	226.30	0	0.00	234.00	5	6,924	0.07%
2021/08/30	1	231.00	1	229.00	230.00	0	6,954	0.00%
2021/08/25	6	234.08	3	235.67	234.00	3	6,919	0.04%
2021/08/24	1	234.00	1	238.00	236.50	0	6,895	0.00%
2021/08/23	1	231.00	0	0.00	231.50	1	6,849	0.01%
2021/08/20	6	232.08	1	227.00	235.50	5	6,776	0.07%
2021/08/19	0	0.00	2	229.25	228.00	-2	6,662	-0.03%
2021/08/18	10	216.00	13	220.50	222.50	-3	6,518	-0.05%
2021/08/17	2	211.00	2	213.75	208.00	0	6,446	0.00%
2021/08/16	2	204.75	6	205.00	205.00	-4	6,403	-0.06%
2021/08/13	4	210.25	0	0.00	208.00	4	6,388	0.06%
2021/08/12	0	0.00	2	214.50	220.50	-2	6,348	-0.03%
2021/08/10	4	215.38	5	220.00	215.50	-1	6,296	-0.02%
2021/08/05	0	0.00	3	220.00	222.50	-3	6,370	-0.05%
2021/08/03	0	0.00	1	219.50	223.00	-1	6,436	-0.02%
2021/08/02	3	218.50	0	0.00	220.50	3	6,421	0.05%
2021/07/30	0	0.00	1	225.00	225.00	-1	6,417	-0.02%
2021/07/29	1	232.00	0	0.00	229.00	1	6,430	0.02%
2021/07/28	0	0.00	6	218.00	230.00	-6	6,440	-0.09%
2021/07/26	0	0.00	2	235.50	236.00	-2	6,489	-0.03%
2021/07/20	1	235.00	5	244.10	231.00	-4	6,444	-0.06%
2021/07/19	11	242.68	15.1	243.58	242.50	-4.1	6,365	-0.06%
2021/07/15	0	0.00	9	226.44	229.00	-9	6,315	-0.14%
2021/07/14	8	229.88	0	0.00	231.00	8	6,357	0.13%
2021/07/13	5	222.80	31	220.34	223.50	-26	6,213	-0.42%
2021/07/12	12.1	216.95	1	218.00	216.00	11.1	5,986	0.19%
2021/07/09	6	224.50	3	227.17	218.50	3	5,895	0.05%
2021/07/08	3	218.00	5	214.50	219.00	-2	5,800	-0.03%
2021/07/07	9	217.00	6	216.50	217.00	3	5,702	0.05%
2021/07/06	9	218.61	16	218.03	218.00	-7	5,637	-0.12%
2021/07/05	28	220.68	0	220.50	223.00	28	5,602	0.50%
2021/07/02	11	215.91	11	213.59	216.50	0	5,516	0.00%
2021/07/01	7	210.71	1	208.50	210.00	6	5,441	0.11%
2021/06/30	24	222.52	22	224.93	218.00	2	5,335	0.04%
2021/06/29	1	233.00	4	228.50	235.00	-3	5,040	-0.06%
2021/06/28	3	213.67	4	217.75	214.00	-1	4,878	-0.02%
2021/06/25	2	212.00	2	214.25	213.50	0	4,808	0.00%
2021/06/24	0	0.00	1	215.50	215.50	-1	4,769	-0.02%
2021/06/23	1	211.00	3	214.33	213.50	-2	4,707	-0.04%
2021/06/22	25	213.88	25	205.02	204.50	0	4,599	0.00%
2021/06/21	2	209.00	1	212.00	213.50	1	4,411	0.02%
2021/06/18	3	212.83	1	210.50	212.00	2	4,352	0.05%
2021/06/17	0	0.00	5	212.20	214.00	-5	4,266	-0.12%
2021/06/16	8	207.81	21	211.07	210.00	-13	4,131	-0.31%
2021/06/15	28	209.39	12.4	210.17	207.50	15.6	3,979	0.39%
2021/06/11	32	202.36	25	203.14	202.00	7	3,694	0.19%
2021/06/10	11	192.86	48.2	190.49	196.50	-37.2	3,145	-1.18%
2021/06/09	29	179.88	35	176.89	179.00	-6	2,673	-0.22%
2021/06/08	6	169.42	2	166.75	168.50	4	2,532	0.16%
2021/06/07	0	0.00	7	157.00	162.50	-7	2,494	-0.28%
2021/05/31	4	161.88	4	162.50	164.00	0	2,524	0.00%
2021/05/28	0	0.00	5	159.50	158.50	-5	2,522	-0.20%
2021/05/26	1.1	160.00	1	161.00	159.50	0.1	2,751	0.00%
2021/05/25	0	0.00	1	162.00	161.00	-1	2,825	-0.04%
2021/05/24	2	158.50	1	157.00	158.50	1	2,887	0.03%
2021/05/19	1	158.01	0	0.00	158.50	1	3,030	0.03%
2021/05/17	1	150.00	6	150.83	155.00	-5	3,084	-0.16%
2021/05/14	4	157.00	0	0.00	157.00	4	3,134	0.13%
2021/05/13	0	0.00	1	152.50	151.50	-1	3,092	-0.03%
2021/05/12	8	154.06	2	150.00	150.00	6	3,057	0.20%
2021/05/11	14.1	161.28	6	161.00	161.00	8.1	2,989	0.27%
2021/05/10	5	168.00	2	175.00	168.00	3	2,951	0.10%
2021/05/07	0	0.00	1	171.50	172.50	-1	2,970	-0.03%
2021/05/06	2	165.25	0	0.00	166.50	2	2,982	0.07%
2021/05/05	1.1	169.00	0	0.00	165.00	1.1	2,958	0.04%
2021/05/04	22.1	179.35	1	182.00	173.00	21.1	2,940	0.72%
2021/05/03	4.1	181.85	3	180.83	179.50	1.1	2,904	0.04%
2021/04/29	0.1	177.00	56	177.71	178.00	-56	2,873	-1.95%
2021/04/28	0.1	179.00	0.1	178.50	178.50	0	2,868	0.00%
2021/04/27	0	0.00	2	181.00	182.00	-2	2,856	-0.07%
2021/04/26	2	181.00	0	0.00	182.00	2	2,860	0.07%
2021/04/23	0	0.00	10	178.75	179.50	-10	2,857	-0.35%
2021/04/22	10	179.90	5	182.70	175.00	5	2,904	0.17%
2021/04/21	5	176.60	7	178.36	181.00	-2	2,884	-0.07%
2021/04/20	2	174.50	11	174.00	175.50	-9	2,832	-0.32%
2021/04/19	1	169.50	0	0.00	169.50	1	2,750	0.04%
2021/04/16	0	0.00	7	169.43	169.50	-7	2,731	-0.26%
2021/04/15	1.1	168.53	5	168.00	168.50	-3.9	2,747	-0.14%
2021/04/14	10	173.00	3	172.83	169.00	7	2,753	0.25%
2021/04/13	4	171.00	6	170.50	167.00	-2	2,743	-0.07%
2021/04/09	0	0.00	5	168.50	169.00	-5	2,815	-0.18%
2021/04/08	0	0.00	1	170.50	171.50	-1	2,808	-0.04%
2021/04/06	2	167.50	0.1	169.00	167.50	2	2,799	0.07%
2021/03/31	3	168.50	0	0.00	169.00	3	2,804	0.11%
2021/03/30	0	0.00	1	170.00	170.00	-1	2,831	-0.04%
2021/03/25	1	165.50	1	165.50	165.00	0	2,934	0.00%
2021/03/23	10	170.40	3	169.50	169.00	7	2,947	0.24%
2021/03/22	0	0.00	2	169.50	170.00	-2	2,968	-0.07%
2021/03/19	9	167.94	0	0.00	168.50	9	2,986	0.30%
2021/03/18	2	169.00	0	0.00	169.00	2	2,992	0.07%
2021/03/17	1	168.00	0	0.00	168.00	1	3,038	0.03%
2021/03/16	3	169.00	0	0.00	170.00	3	3,128	0.10%
2021/03/15	49	169.20	2	168.50	168.50	47	3,166	1.48%
2021/03/10	1	167.00	0	0.00	166.00	1	3,174	0.03%
2021/03/09	0	164.00	0	0.00	165.50	0	3,196	0.00%
2021/03/05	2	168.25	1	170.00	167.50	1	3,185	0.03%
2021/03/04	2	172.00	2	171.50	170.00	0	3,169	0.00%
2021/03/03	0	0.00	5	170.00	172.00	-5	3,145	-0.16%
2021/03/02	11	175.89	16.1	171.49	169.00	-5.1	3,132	-0.16%
2021/02/26	3.1	165.77	6	167.67	169.00	-2.9	3,074	-0.09%
2021/02/25	8	165.38	0	0.00	163.00	8	2,982	0.27%
2021/02/24	2	169.50	1	166.50	166.50	1	2,927	0.03%
2021/02/22	5	168.50	0	0.00	168.50	5	3,006	0.17%
2021/02/19	6	168.83	8	168.94	169.00	-2	3,025	-0.07%
2021/02/18	0	0.00	1	165.00	164.50	-1	3,009	-0.03%
2021/02/17	1	162.50	0	0.00	164.00	1	3,109	0.03%
2021/02/05	0	0.00	1	162.00	161.50	-1	3,085	-0.03%
2021/02/04	0	0.00	1	157.50	157.00	-1	3,021	-0.03%
2021/01/29	0	0.00	7	151.57	150.50	-7	3,059	-0.23%
2021/01/28	2	157.00	1.1	156.77	156.50	0.9	3,028	0.03%
2021/01/27	7	162.50	1	162.50	162.50	6	3,002	0.20%
2021/01/26	0.1	161.00	0	0.00	161.00	0.1	3,034	0.00%
2021/01/22	0	0.00	6	160.00	161.50	-6	3,034	-0.20%
2021/01/21	1	155.50	0	0.00	156.00	1	2,990	0.03%
2021/01/19	1	159.50	0	0.00	158.50	1	2,944	0.03%
2021/01/18	1	158.00	0	0.00	159.50	1	2,926	0.03%
2021/01/15	3	162.17	0	0.00	161.00	3	2,897	0.10%
2021/01/14	3	163.33	3	164.17	165.50	0	2,845	0.00%
2021/01/12	1	159.00	0	0.00	157.00	1	2,771	0.04%
2021/01/11	0	0.00	1	160.00	161.00	-1	2,833	-0.04%
2021/01/08	0	0.00	5	158.60	159.00	-5	2,821	-0.18%
2021/01/05	0	0.00	4	159.13	159.00	-4	2,719	-0.15%
2020/12/28	2	157.00	2	156.50	157.00	0	2,691	0.00%
2020/12/23	2	159.00	7	158.36	157.00	-5	2,705	-0.18%
2020/12/18	0	0.00	0.6	156.50	155.00	-0.6	2,683	-0.02%
2020/12/17	0	0.00	6	154.42	154.50	-6	2,677	-0.22%
2020/12/16	0	0.00	1	152.50	154.50	-1	2,675	-0.04%
2020/12/15	0	0.00	4	153.13	150.50	-4	2,676	-0.15%
2020/12/11	4.6	152.15	0	0.00	153.00	4.6	2,705	0.17%
2020/12/10	5	155.30	1	155.00	155.00	4	2,689	0.15%
2020/12/09	6	160.33	8	159.63	161.00	-2	2,652	-0.08%
2020/12/08	11	156.00	0	0.00	156.00	11	2,668	0.41%
2020/12/07	0	0.00	1	154.50	154.00	-1	2,702	-0.04%
2020/12/04	2	156.50	0	0.00	157.00	2	2,721	0.07%
2020/12/03	3	160.33	3	159.00	159.00	0	2,756	0.00%
2020/12/02	1	158.00	1	157.50	158.00	0	2,831	0.00%
2020/11/30	0	0.00	3	158.00	156.00	-3	2,910	-0.10%
2020/11/26	1	154.50	0	0.00	155.00	1	2,900	0.03%
2020/11/25	3	152.17	2	153.00	152.50	1	2,910	0.03%
2020/11/24	2	156.25	0	0.00	156.00	2	2,899	0.07%
2020/11/19	2	156.50	2	155.75	155.50	0	2,993	0.00%
2020/11/18	1	160.00	0	0.00	160.00	1	2,919	0.03%
2020/11/17	7	165.00	2	163.00	162.00	5	2,946	0.17%
2020/11/16	82	157.90	87	161.41	163.00	-5	3,021	-0.17%
2020/11/12	0	0.00	4	152.50	153.00	-4	2,918	-0.14%
2020/11/11	1	150.00	1	151.50	152.50	0	2,920	0.00%
2020/11/10	4	148.13	0	0.00	147.50	4	2,892	0.14%
2020/11/06	0	0.00	1	146.50	146.50	-1	2,897	-0.03%
2020/11/02	1	149.50	0	0.00	146.50	1	2,998	0.03%
2020/10/29	5	145.50	7	150.29	151.00	-2	3,088	-0.06%
2020/10/28	1	150.50	1	151.00	150.50	0	3,214	0.00%
2020/10/19	4	155.50	3	156.00	156.00	1	3,701	0.03%
2020/10/16	0	0.00	2	150.75	150.00	-2	3,652	-0.05%
2020/10/15	0	0.00	1	147.00	150.00	-1	3,715	-0.03%
2020/10/14	1	148.50	0	0.00	148.00	1	3,755	0.03%
2020/10/12	2	150.00	1	149.50	149.50	1	3,795	0.03%
2020/10/06	0	0.00	5	154.00	153.00	-5	4,085	-0.12%
2020/09/30	7	145.43	2	146.25	146.00	5	4,134	0.12%
2020/09/29	5	146.00	5	143.40	143.00	0	4,169	0.00%
2020/09/28	1	143.50	5	146.00	143.00	-4	4,235	-0.09%
2020/09/25	5	141.00	5	151.00	144.50	0	4,297	0.00%
2020/09/17	0	0.00	2	158.00	158.00	-2	4,590	-0.04%
2020/09/15	3	157.00	0	0.00	156.00	3	4,610	0.07%
2020/09/14	6	153.50	8	152.25	156.00	-2	4,646	-0.04%
2020/09/11	3	151.17	0	0.00	149.50	3	4,703	0.06%
2020/09/10	2	153.25	0	0.00	154.00	2	4,749	0.04%
2020/09/09	1	154.00	1	153.50	155.50	0	4,846	0.00%
2020/09/08	3	158.00	0	0.00	156.50	3	4,825	0.06%
2020/09/07	12	164.13	0	0.00	158.50	12	4,823	0.25%
2020/09/04	6	163.33	16	165.34	169.00	-10	4,819	-0.21%
2020/09/03	10	169.15	6	170.33	167.00	4	4,822	0.08%
2020/09/02	1	173.50	2	173.00	172.50	-1	4,812	-0.02%
2020/09/01	0	0.00	4	172.00	171.50	-4	4,829	-0.08%
2020/08/31	2	170.75	0	0.00	170.00	2	4,861	0.04%
2020/08/28	7	171.43	17	171.65	171.00	-10	4,879	-0.20%
2020/08/27	28	179.14	4	179.13	175.00	24	4,868	0.49%
2020/08/26	0	0.00	3	177.17	176.00	-3	4,822	-0.06%
2020/08/25	1	175.50	5	175.80	175.00	-4	4,831	-0.08%
2020/08/24	2	171.00	6	172.00	172.00	-4	4,779	-0.08%
2020/08/21	9	165.89	52	168.37	171.50	-43	4,811	-0.89%
2020/08/20	45	166.17	10	168.25	160.00	35	4,824	0.73%
2020/08/19	14	168.96	6	170.67	167.50	8	4,844	0.17%
2020/08/18	14	169.86	0	0.00	168.00	14	4,938	0.28%
2020/08/17	4	168.88	2	170.50	170.00	2	5,018	0.04%
2020/08/12	0	0.00	3	167.50	170.50	-3	5,302	-0.06%
2020/08/10	7	169.43	5	170.00	169.00	2	5,505	0.04%
2020/08/06	1	174.00	0	0.00	175.00	1	5,573	0.02%
2020/08/05	1	180.00	2	180.25	179.50	-1	5,582	-0.02%
2020/08/04	5	179.80	15	178.33	177.00	-10	5,671	-0.18%
2020/08/03	32	175.73	33	176.91	174.00	-1	5,793	-0.02%
2020/07/31	18	174.11	20	176.08	177.00	-2	5,763	-0.03%
2020/07/30	3	172.33	2	171.00	171.50	1	5,751	0.02%
2020/07/29	0	0.00	1	169.50	169.50	-1	5,944	-0.02%
2020/07/28	2	172.50	7	168.21	167.00	-5	6,064	-0.08%
2020/07/27	4	169.38	9	171.11	169.50	-5	6,095	-0.08%
2020/07/24	18	168.72	3	170.50	168.00	15	6,096	0.25%
2020/07/23	76	173.76	82	172.17	173.00	-6	6,042	-0.10%
2020/07/21	6	162.00	3	163.83	164.00	3	5,847	0.05%
2020/07/20	0	0.00	2	157.75	160.00	-2	5,800	-0.03%
2020/07/17	6	156.25	4	157.25	156.00	2	5,783	0.03%
2020/07/16	0	0.00	1	160.00	159.50	-1	5,789	-0.02%
2020/07/15	9	162.11	9	160.06	158.50	0	5,784	0.00%
2020/07/14	34	166.37	41	165.11	160.00	-7	5,768	-0.12%
2020/07/13	1	158.00	1	158.50	157.00	0	5,604	0.00%
2020/07/10	1	156.50	6	157.00	156.00	-5	5,639	-0.09%
2020/07/08	3	161.33	3	161.67	163.00	0	5,584	0.00%
2020/07/07	10	164.30	0	0.00	162.00	10	5,555	0.18%
2020/07/06	5	166.90	0	0.00	167.00	5	5,503	0.09%
2020/07/03	12	165.21	1	166.00	166.50	11	5,485	0.20%
2020/07/02	6	163.00	6	163.50	162.50	0	5,469	0.00%
2020/07/01	2	160.00	0	0.00	159.50	2	5,525	0.04%
2020/06/29	0	0.00	3	158.00	158.50	-3	5,470	-0.05%
2020/06/24	0	0.00	2	157.25	154.50	-2	5,387	-0.04%
2020/06/23	2	156.00	0	0.00	156.00	2	5,381	0.04%
2020/06/22	1	159.00	0	0.00	159.00	1	5,388	0.02%
2020/06/18	33	162.71	33	163.82	162.50	0	5,435	0.00%
2020/06/17	9	157.11	10	157.60	158.00	-1	5,378	-0.02%
2020/06/16	2	155.75	2	154.75	159.00	0	5,352	0.00%
2020/06/15	1	150.50	2	150.50	149.50	-1	5,300	-0.02%
2020/06/12	3	148.83	9	145.67	149.00	-6	5,341	-0.11%
2020/06/11	3	150.00	1	158.50	149.00	2	5,362	0.04%
2020/06/10	0	0.00	1	154.50	155.00	-1	5,315	-0.02%
2020/06/09	1	150.50	3	152.50	151.50	-2	5,398	-0.04%
2020/06/08	1	148.50	1	148.00	148.50	0	5,491	0.00%
2020/06/05	5	147.60	0	0.00	148.00	5	5,509	0.09%
2020/06/04	3	150.17	2	149.00	152.00	1	5,543	0.02%
2020/06/03	1	151.00	0.1	151.00	151.00	0.9	5,575	0.02%
2020/06/02	7	149.43	4	149.00	149.00	3	5,606	0.05%
2020/05/29	1	147.50	1	147.50	147.50	0	5,609	0.00%
2020/05/28	1	149.50	1	150.50	148.00	0	5,641	0.00%
2020/05/27	12	154.25	13	152.35	152.00	-1	5,630	-0.02%
2020/05/26	14	153.18	13	151.27	153.00	1	5,605	0.02%
2020/05/25	4	144.63	6	145.75	148.00	-2	5,467	-0.04%
2020/05/22	1	143.00	20	146.33	143.00	-19	5,360	-0.35%
2020/05/21	22	139.18	5	144.20	147.00	17	5,300	0.32%
2020/05/20	1	134.50	1	135.00	135.50	0	5,122	0.00%
2020/05/19	0	0.00	1	136.00	135.00	-1	5,135	-0.02%
2020/05/18	3	137.67	2	140.50	134.00	1	5,106	0.02%
2020/05/15	2	142.00	3	142.33	144.00	-1	4,946	-0.02%
2020/05/14	3	142.67	5	143.00	141.00	-2	4,963	-0.04%
2020/05/13	2	144.50	3	145.17	145.50	-1	4,927	-0.02%
2020/05/12	2	144.50	0	0.00	144.00	2	4,894	0.04%
2020/05/11	3	146.00	2	145.75	146.00	1	4,952	0.02%
2020/05/08	5	145.20	8	141.00	144.00	-3	4,862	-0.06%
2020/05/07	0	0.00	1	136.00	137.50	-1	4,729	-0.02%
2020/05/06	1.1	134.00	0	0.00	134.00	1.1	4,677	0.02%
2020/05/05	12	133.92	7	132.43	132.00	5	4,652	0.11%
2020/05/04	8	131.38	8	130.88	130.50	0	4,519	0.00%
2020/04/30	1	125.50	2	127.50	130.00	-1	4,509	-0.02%
2020/04/27	0	0.00	5	121.00	122.00	-5	4,804	-0.10%
2020/04/22	0	0.00	20	121.00	121.50	-20	4,857	-0.41%
2020/04/20	2	123.50	1	125.00	124.50	1	4,968	0.02%
2020/04/17	2	125.50	2	125.00	123.00	0	5,041	0.00%
2020/04/16	1	124.00	0	0.00	123.50	1	5,017	0.02%
2020/04/15	22	122.18	6	123.00	123.00	16	5,046	0.32%
2020/04/14	9	119.78	4	119.75	120.00	5	5,035	0.10%
2020/04/13	0	0.00	2	117.75	117.00	-2	5,095	-0.04%
2020/04/10	1	116.00	0	0.00	117.00	1	5,134	0.02%
2020/04/09	5	117.10	0	0.00	115.00	5	5,231	0.10%
2020/04/08	12	116.75	1	117.50	117.00	11	5,322	0.21%
2020/04/07	23	116.48	1	116.50	116.00	22	5,334	0.41%
2020/04/06	8	113.50	3	110.83	114.00	5	5,373	0.09%
2020/03/31	1	106.00	11	109.55	106.00	-10	5,684	-0.18%
2020/03/30	10	108.00	1	103.00	108.00	9	5,909	0.15%
2020/03/27	3	109.50	4	108.25	105.50	-1	5,896	-0.02%
2020/03/25	0	0.00	5	106.00	105.50	-5	5,822	-0.09%
2020/03/24	0	0.00	8	98.66	99.60	-8	5,763	-0.14%
2020/03/23	8	93.76	4	95.73	92.60	4	5,773	0.07%
2020/03/20	4	97.55	11	96.58	97.50	-7	5,760	-0.12%
2020/03/19	6	96.40	2	96.50	90.00	4	5,736	0.07%
2020/03/18	3	104.50	3	105.00	100.00	0	5,755	0.00%
2020/03/17	5	99.78	3	102.67	101.00	2	5,731	0.03%
2020/03/16	1	106.50	8	108.25	104.50	-7	5,664	-0.12%
2020/03/13	5	105.90	6	106.50	109.00	-1	5,656	-0.02%
2020/03/12	1	115.00	21	115.05	115.50	-20	5,564	-0.36%
2020/03/10	0	0.00	7	119.00	125.50	-7	5,433	-0.13%
2020/03/06	2	126.00	0	0.00	125.50	2	5,320	0.04%
2020/03/05	2	124.00	3	124.17	123.50	-1	5,330	-0.02%
2020/03/04	2	122.50	1	123.00	122.50	1	5,336	0.02%
2020/03/03	3	123.50	7	124.43	123.50	-4	5,354	-0.07%
2020/02/27	1	126.00	6	123.33	120.00	-5	5,411	-0.09%
2020/02/26	1	127.50	1	128.00	128.00	0	5,350	0.00%
2020/02/25	1	126.00	1	127.50	127.00	0	5,339	0.00%
2020/02/24	0	0.00	2	126.00	126.50	-2	5,387	-0.04%
2020/02/21	5	127.00	0	0.00	125.50	5	5,418	0.09%
2020/02/20	2	131.00	1	130.00	127.50	1	5,410	0.02%
2020/02/17	10	130.00	4	128.13	128.50	6	5,496	0.11%
2020/02/13	1	128.50	5	128.20	127.50	-4	5,663	-0.07%
2020/02/12	2	126.00	7	125.64	127.50	-5	5,725	-0.09%
2020/02/11	4	120.50	0	0.00	120.50	4	5,696	0.07%
2020/02/06	2	120.50	4	120.75	121.00	-2	6,165	-0.03%
2020/02/05	0	0.00	20	117.00	118.50	-20	6,355	-0.31%
2020/02/04	0	0.00	11	116.59	119.50	-11	6,449	-0.17%
2020/02/03	0	0.00	1	107.00	112.00	-1	6,647	-0.02%
2020/01/31	6	116.25	1	116.00	115.50	5	6,521	0.08%
2020/01/30	6	122.92	0	0.00	122.50	6	6,415	0.09%
2020/01/20	2	135.75	0	0.00	136.00	2	6,360	0.03%
2020/01/17	14	135.07	8	134.69	135.50	6	6,369	0.09%
2020/01/16	0	0.00	6	133.08	134.50	-6	6,364	-0.09%
2020/01/15	5	132.00	1	132.50	132.00	4	6,397	0.06%
2020/01/14	1	136.00	7	135.57	136.00	-6	6,455	-0.09%
2020/01/13	15	132.50	15	133.17	134.50	0	6,416	0.00%
2020/01/10	5	129.50	0	0.00	129.00	5	6,453	0.08%
2020/01/09	1	131.50	12	131.00	131.00	-11	6,502	-0.17%
2020/01/08	2	128.75	1	129.00	127.00	1	6,533	0.02%
2020/01/07	1	130.00	1	131.00	129.50	0	6,544	0.00%
2020/01/03	3	135.00	6	134.67	133.00	-3	6,586	-0.05%
2020/01/02	3	135.17	30	137.85	137.50	-27	6,633	-0.41%
2019/12/31	26	136.54	29	137.36	137.00	-3	6,621	-0.05%
2019/12/30	28	136.95	9	136.78	136.50	19	6,600	0.29%
2019/12/27	26	135.50	47	136.89	135.00	-21	6,597	-0.32%
2019/12/26	54	135.07	97	135.31	135.50	-43	6,497	-0.66%
2019/12/25	19	129.21	52	129.18	131.50	-33	6,244	-0.53%
2019/12/24	9	125.22	0	0.00	125.00	9	6,056	0.15%
2019/12/23	4	125.50	0	0.00	125.00	4	6,086	0.07%
2019/12/20	5	125.00	1	124.50	125.00	4	6,103	0.07%
2019/12/19	5	124.70	30	125.50	124.50	-25	6,160	-0.41%
2019/12/18	44	124.38	22	125.02	124.00	22	6,181	0.36%
2019/12/17	7	124.07	9	124.61	124.50	-2	6,162	-0.03%
2019/12/16	13	124.00	12	124.54	125.00	1	6,203	0.02%
2019/12/13	10	123.00	29	123.26	123.50	-19	6,311	-0.30%
2019/12/12	4	121.00	11	121.41	121.00	-7	6,307	-0.11%
2019/12/11	15	122.23	1	122.50	122.00	14	6,443	0.22%
2019/12/10	1	121.50	6	121.67	121.50	-5	6,726	-0.07%
2019/12/09	2	124.75	4	125.00	123.00	-2	6,764	-0.03%
2019/12/06	4	122.25	2	122.75	123.00	2	6,779	0.03%
2019/12/05	15	123.77	0	0.00	123.00	15	6,943	0.22%
2019/12/03	0	0.00	3	122.00	122.50	-3	7,155	-0.04%
2019/12/02	9	120.44	0	0.00	120.00	9	7,182	0.13%
2019/11/29	1	121.50	2	122.25	122.00	-1	7,139	-0.01%
2019/11/28	3	126.00	0	0.00	125.50	3	7,159	0.04%
2019/11/27	0	0.00	1	126.50	127.00	-1	7,234	-0.01%
2019/11/26	1	123.50	6	125.50	126.00	-5	7,256	-0.07%
2019/11/22	2	121.50	1	122.50	121.00	1	7,273	0.01%
2019/11/21	7	119.79	7	120.07	121.00	0	7,340	0.00%
2019/11/20	6	121.92	0	0.00	121.50	6	7,361	0.08%
2019/11/19	3	126.00	3	124.17	125.00	0	7,409	0.00%
2019/11/18	2	126.50	0	0.00	124.50	2	7,413	0.03%
2019/11/15	5	126.30	2	126.00	126.50	3	7,478	0.04%
2019/11/14	2	125.00	4	125.13	126.00	-2	7,486	-0.03%
2019/11/13	0	0.00	5	125.50	125.50	-5	7,477	-0.07%
2019/11/12	1	121.50	2	123.25	124.00	-1	7,479	-0.01%
2019/11/11	3	118.00	2	117.50	117.50	1	7,539	0.01%
2019/11/08	3	120.00	2	122.25	119.00	1	7,534	0.01%
2019/11/07	8	120.94	6	122.17	121.00	2	7,592	0.03%
2019/11/06	18	126.28	9	127.33	125.00	9	7,518	0.12%
2019/11/05	15	132.57	4	133.63	130.50	11	7,426	0.15%
2019/11/04	15	131.40	1	133.00	131.00	14	7,382	0.19%
2019/11/01	40	131.95	1	129.00	133.00	39	7,208	0.54%
2019/10/31	3	131.50	3	130.83	127.50	0	7,219	0.00%
2019/10/29	6	125.83	6	129.00	126.00	0	7,315	0.00%
2019/10/25	0	0.00	1	129.50	128.00	-1	7,378	-0.01%
2019/10/21	2	128.50	2	128.50	128.50	0	7,552	0.00%
2019/10/18	5	127.40	5	126.40	127.50	0	7,800	0.00%
2019/10/17	11	124.41	12	123.75	124.50	-1	7,819	-0.01%
2019/10/16	2	122.50	1	122.50	122.50	1	7,800	0.01%
2019/10/15	9	123.72	8	126.38	123.50	1	7,789	0.01%
2019/10/14	4	126.50	4	126.50	126.50	0	7,838	0.00%
2019/10/09	1	122.00	1	123.50	124.00	0	7,876	0.00%
2019/10/08	16	125.84	13	127.96	125.00	3	7,870	0.04%
2019/10/07	4	131.50	6	127.83	131.50	-2	7,906	-0.03%
2019/10/04	0	0.00	6	127.33	127.50	-6	7,970	-0.08%
2019/10/03	2	124.00	0	0.00	126.50	2	7,966	0.03%
2019/09/27	2	124.50	2	125.50	125.50	0	7,941	0.00%
2019/09/26	1	131.00	1	130.00	130.00	0	7,968	0.00%
2019/09/25	2	128.00	0	0.00	128.50	2	8,040	0.02%
2019/09/23	8	130.56	6	132.33	130.50	2	8,363	0.02%
2019/09/19	1	132.00	0	0.00	132.00	1	8,483	0.01%
2019/09/18	14	134.61	13	137.35	134.50	1	8,440	0.01%
2019/09/17	17	139.47	17	138.76	140.00	0	8,313	0.00%
2019/09/16	0	0.00	1	138.00	139.00	-1	8,364	-0.01%
2019/09/12	18	135.36	22	131.48	136.00	-4	8,359	-0.05%
2019/09/11	0	0.00	8	131.06	130.00	-8	8,218	-0.10%
2019/09/09	12	129.58	6	129.58	128.00	6	8,163	0.07%
2019/09/06	1	135.50	1	136.00	135.50	0	8,020	0.00%
2019/09/05	7	138.71	2	137.50	139.50	5	8,001	0.06%
2019/09/02	2	130.00	3	134.00	133.50	-1	8,114	-0.01%
2019/08/30	2	132.00	0	0.00	132.00	2	8,096	0.02%
2019/08/26	1	132.00	1	132.50	131.50	0	8,014	0.00%
2019/08/21	0	0.00	4	137.25	137.00	-4	7,910	-0.05%
2019/08/20	0	0.00	5	138.10	135.50	-5	7,986	-0.06%
2019/08/19	0	0.00	4	133.50	134.00	-4	7,943	-0.05%
2019/08/16	12	131.71	4	135.00	131.50	8	7,919	0.10%
2019/08/15	8	131.69	2	132.50	132.50	6	7,896	0.08%
2019/08/14	1	133.00	1	133.50	134.50	0	7,857	0.00%
2019/08/13	8	127.63	10	126.95	127.00	-2	7,700	-0.03%
2019/08/12	12	127.67	12	130.29	125.00	0	7,680	0.00%
2019/08/08	2	125.25	2	126.25	126.00	0	7,580	0.00%
2019/08/07	5	123.10	6	122.50	121.50	-1	7,480	-0.01%
2019/08/05	2	116.50	1	118.50	115.50	1	7,333	0.01%
2019/08/02	9	119.39	4	119.38	118.00	5	7,331	0.07%
2019/08/01	3	123.83	11	125.64	126.00	-8	7,255	-0.11%
2019/07/31	6	121.75	3	121.00	120.00	3	6,983	0.04%
2019/07/30	3	117.33	1	118.00	119.50	2	6,906	0.03%
2019/07/29	2	121.50	0	0.00	121.50	2	6,894	0.03%
2019/07/24	0	0.00	1	120.00	120.50	-1	6,787	-0.01%
2019/07/23	0	0.00	1	119.00	119.50	-1	6,821	-0.01%
2019/07/22	2	117.00	4	118.63	121.50	-2	6,689	-0.03%
2019/07/19	2	113.50	2	114.75	115.00	0	6,405	0.00%
2019/07/17	1	114.00	0	0.00	110.00	1	6,334	0.02%
2019/07/16	2	111.75	3	115.00	111.00	-1	6,304	-0.02%
2019/07/15	2	112.50	2	113.00	113.00	0	6,262	0.00%
2019/07/11	20	108.50	24	108.19	108.50	-4	6,257	-0.06%
2019/07/10	116	104.48	111	105.41	102.50	5	6,288	0.08%	大買/大賣/
2019/07/09	4	100.00	4	101.00	101.00	0	6,206	0.00%
2019/07/08	10	99.34	10	100.60	99.10	0	6,186	0.00%
2019/07/05	4	100.50	4	100.50	100.50	0	6,183	0.00%
2019/07/03	13	100.35	10	101.00	99.80	3	6,297	0.05%
2019/07/01	0	0.00	5	102.30	103.00	-5	6,241	-0.08%
2019/06/28	4	93.90	4	94.40	93.70	0	5,961	0.00%
2019/06/27	9	96.06	13	96.55	95.60	-4	6,064	-0.07%
2019/06/25	7	94.50	5	95.80	94.80	2	6,124	0.03%
2019/06/24	10	94.55	5	95.80	94.70	5	6,214	0.08%
2019/06/21	1	97.70	3	96.87	95.10	-2	6,306	-0.03%
2019/06/20	0	0.00	2	98.50	98.50	-2	6,166	-0.03%
2019/06/19	0	0.00	17	94.59	95.70	-17	6,030	-0.28%
2019/06/17	1	91.20	2	90.80	90.10	-1	5,896	-0.02%
2019/06/14	1	89.90	1	91.40	88.50	0	5,878	0.00%
2019/06/13	13	91.71	7	92.39	90.10	6	5,873	0.10%
2019/06/12	0	0.00	2	91.15	91.70	-2	5,956	-0.03%
2019/06/11	1	88.30	1	89.60	88.30	0	5,952	0.00%
2019/06/06	1	82.40	1	82.20	82.00	0	5,772	0.00%
2019/06/04	1	84.20	1	83.90	83.40	0	5,710	0.00%
2019/05/29	1	78.20	1	78.80	80.00	0	5,862	0.00%
2019/05/27	3	81.00	0	0.00	81.70	3	5,889	0.05%
2019/05/24	1	86.30	0	0.00	84.70	1	5,874	0.02%
2019/05/23	1	86.60	2	87.30	86.00	-1	5,909	-0.02%
2019/05/22	4	89.80	2	91.75	88.30	2	5,997	0.03%
2019/05/21	1	86.80	1	89.70	90.60	0	6,014	0.00%
2019/05/20	1	86.80	1	85.90	87.60	0	6,031	0.00%
2019/05/17	10	91.89	0	0.00	89.90	10	5,988	0.17%
2019/05/16	3	96.47	3	96.00	92.70	0	6,015	0.00%
2019/05/15	1	95.10	1	98.00	97.90	0	6,111	0.00%
2019/05/09	0	0.00	1	99.60	98.60	-1	6,259	-0.02%
2019/05/08	1	92.50	0	0.00	97.90	1	6,174	0.02%
2019/05/06	7	93.23	7	94.01	93.40	0	6,159	0.00%
2019/04/29	1	101.00	0	0.00	97.50	1	6,528	0.02%
2019/04/26	0	0.00	1	99.90	100.00	-1	6,595	-0.02%
2019/04/25	4	102.00	4	101.50	102.00	0	6,748	0.00%
2019/04/24	3	103.50	0	0.00	103.50	3	6,934	0.04%
2019/04/23	1	104.50	1	104.00	103.50	0	6,876	0.00%
2019/04/15	3	103.50	4	102.25	102.00	-1	6,270	-0.02%
2019/04/12	1	101.50	0	0.00	100.50	1	6,194	0.02%
2019/04/10	1	101.00	1	101.50	103.50	0	6,091	0.00%
2019/04/08	0	0.00	3	100.50	99.40	-3	5,901	-0.05%
2019/04/01	1	108.00	8	103.38	102.50	-7	5,726	-0.12%
2019/03/29	2	106.50	0	0.00	106.50	2	5,539	0.04%
2019/03/28	0	0.00	1	98.20	97.00	-1	5,363	-0.02%
2019/03/19	0	0.00	1	98.30	97.00	-1	5,316	-0.02%
2019/03/15	30	99.52	29	99.33	98.00	1	5,323	0.02%
2019/03/12	3	93.50	0	0.00	93.50	3	5,329	0.06%
2019/03/08	7	93.04	2	92.70	93.80	5	5,478	0.09%
2019/03/06	0	0.00	3	92.63	93.00	-3	5,457	-0.05%
2019/03/05	0	0.00	3	94.50	94.90	-3	5,344	-0.06%
2019/03/04	1	91.60	0	0.00	93.00	1	5,294	0.02%
2019/02/25	1	96.00	0	0.00	96.50	1	4,981	0.02%
2019/02/21	4	93.35	5	92.46	92.30	-1	4,762	-0.02%
2019/02/20	3	91.53	1	91.30	90.20	2	4,623	0.04%
2019/02/19	0	0.00	1	89.80	90.00	-1	4,541	-0.02%
2019/02/18	2	88.30	0	0.00	87.70	2	4,454	0.04%
2019/02/13	0	0.00	2	84.75	84.50	-2	4,141	-0.05%
2019/02/12	1	81.90	0	0.00	82.00	1	4,023	0.02%
2019/02/11	5	80.40	5	80.02	80.40	0	3,909	0.00%
2019/01/23	5	81.58	2	81.25	81.50	3	3,787	0.08%
2019/01/22	0	0.00	1	78.10	79.50	-1	3,554	-0.03%
2019/01/21	1	78.20	0	0.00	80.40	1	3,406	0.03%
2019/01/18	2	76.50	1	78.00	76.60	1	3,335	0.03%
2019/01/09	0	0.00	1	68.80	68.50	-1	2,971	-0.03%
2019/01/08	1	68.60	0	0.00	69.00	1	2,977	0.03%
2019/01/07	1	67.60	1	69.60	68.60	0	2,978	0.00%
2019/01/02	0	0.00	4	66.83	66.50	-4	3,099	-0.13%
2018/12/28	4	66.40	0	0.00	65.70	4	3,089	0.13%
2018/12/19	8	66.58	8	67.05	67.40	0	2,947	0.00%
2018/12/18	0	0.00	1	71.50	68.90	-1	2,836	-0.04%
2018/12/14	1	77.80	0	0.00	77.30	1	2,734	0.04%
2018/12/13	1	81.40	1	79.80	78.40	0	2,716	0.00%
2018/12/11	0	0.00	1	81.60	81.00	-1	2,684	-0.04%
2018/12/10	2	76.45	1	77.70	77.50	1	2,655	0.04%
2018/12/07	1	77.70	1	77.80	76.20	0	2,633	0.00%
2018/12/04	0	0.00	1	86.80	88.10	-1	2,457	-0.04%
2018/12/03	2	78.45	1	80.10	80.10	1	2,343	0.04%
2018/11/29	3	74.70	4	76.75	75.00	-1	2,259	-0.04%
2018/11/28	6	72.67	5	73.10	73.80	1	2,275	0.04%
2018/11/27	3	73.50	3	72.60	72.60	0	2,265	0.00%
2018/11/06	1	73.30	1	73.80	70.00	0	2,714	0.00%
2018/10/31	0	0.00	1	60.20	61.90	-1	2,732	-0.04%
2018/10/25	0	0.00	1	59.60	59.20	-1	2,941	-0.03%
2018/10/18	0	0.00	1	74.80	75.50	-1	2,811	-0.04%
2018/10/09	0	0.00	1	77.50	78.00	-1	2,747	-0.04%
2018/10/05	0	0.00	1	83.90	81.60	-1	2,732	-0.04%
2018/10/04	1	87.10	0	0.00	86.70	1	2,713	0.04%
2018/09/28	1	84.90	0	0.00	86.00	1	2,749	0.04%
2018/09/04	2	90.70	0	0.00	90.60	2	2,592	0.08%
2018/08/08	0	0.00	1	94.60	98.00	-1	2,384	-0.04%
2018/08/06	0	0.00	2	94.70	94.90	-2	2,370	-0.08%
2018/08/02	1	97.20	0	0.00	98.50	1	2,562	0.04%
2018/08/01	1	96.00	0	0.00	96.00	1	2,486	0.04%
2018/07/26	0	0.00	15	84.20	84.20	-15	2,493	-0.60%
2018/07/25	0	0.00	70	82.03	83.90	-70	2,506	-2.79%
2018/07/23	15	84.80	0	0.00	84.90	15	2,652	0.57%
2018/07/20	70	82.53	0	0.00	84.80	70	2,676	2.62%
2018/06/29	1	79.60	0	0.00	79.80	1	3,097	0.03%
2018/06/28	0	0.00	1	78.10	77.80	-1	3,091	-0.03%
2018/05/17	0	0.00	1	83.80	84.70	-1	3,401	-0.03%
2018/05/14	1	84.40	0	0.00	83.60	1	3,457	0.03%
2018/05/11	4	82.20	2	83.80	83.60	2	3,406	0.06%
2018/05/10	0	0.00	2	77.25	79.40	-2	3,197	-0.06%
2018/04/20	1	85.10	0	0.00	84.10	1	2,781	0.04%
2018/04/16	0	0.00	1	88.40	88.50	-1	2,770	-0.04%
2018/04/10	1	92.10	1	91.20	91.00	0	2,771	0.00%
2018/04/02	0	0.00	1	93.80	93.20	-1	2,772	-0.04%
2018/03/31	1	94.10	0	0.00	93.80	1	2,815	0.04%
2018/03/30	1	97.00	0	0.00	94.40	1	2,830	0.04%
2018/03/28	0	0.00	1	94.10	94.10	-1	2,833	-0.04%
2018/03/22	0	0.00	1	99.80	98.10	-1	3,053	-0.03%
2018/03/21	1	101.50	1	103.00	101.50	0	3,027	0.00%
2018/03/20	0	0.00	1	104.50	105.00	-1	2,991	-0.03%
2018/03/16	3	108.83	0	0.00	110.00	3	3,068	0.10%
2018/03/15	13	104.00	13	106.00	108.00	0	3,106	0.00%
2018/03/13	0	0.00	1	102.50	105.00	-1	3,203	-0.03%
2018/03/12	1	103.00	0	0.00	102.00	1	3,292	0.03%
2018/03/01	1	108.00	0	0.00	109.50	1	3,489	0.03%
2018/01/15	0	0.00	9	113.00	113.00	-9	3,331	-0.27%
2018/01/09	0	0.00	1	102.00	103.50	-1	3,324	-0.03%