群光 (2385)-統一-松江券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
192.5
漲跌
▲3.0
漲幅
+1.58%
成交量
3,579張
產業
上市電子零組件類股
606人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	191.00	0	0.00	192.50	0.1	6,648	0.00%
2024/06/13	0.1	191.14	0	0.00	189.50	0.1	6,809	0.00%
2024/06/12	1.1	191.57	1	198.00	190.00	0.1	6,967	0.00%
2024/06/07	0.1	198.00	3	200.17	199.00	-3	7,295	-0.04%
2024/06/06	3	202.17	0	0.00	202.00	3	7,316	0.04%
2024/06/05	3	197.83	1	200.50	200.50	2	7,290	0.03%
2024/06/04	1	199.00	1	199.84	199.00	0	7,381	0.00%
2024/06/03	0	197.50	0	0.00	197.00	0	7,474	0.00%
2024/05/31	0	0.00	0.4	188.00	186.50	-0.4	7,485	-0.01%
2024/05/29	10	189.25	10	190.50	190.50	0	7,402	0.00%
2024/05/28	5	185.50	5	187.50	185.50	0	7,324	0.00%
2024/05/27	0	0.00	6	187.83	186.00	-6	7,309	-0.08%
2024/05/23	5	194.50	5	194.00	191.00	0	7,366	0.00%
2024/05/22	5	194.00	5	192.50	194.00	0	7,390	0.00%
2024/05/20	5	189.00	5	191.00	191.50	0	7,597	0.00%
2024/05/16	5	191.50	5	193.00	191.50	0	7,560	0.00%
2024/05/13	5	197.00	5	197.00	196.50	0	7,544	0.00%
2024/05/08	0.1	200.00	0	0.00	204.50	0.1	7,495	0.00%
2024/05/07	1	205.00	0	0.00	208.50	1	7,469	0.01%
2024/05/06	5.3	210.23	11	211.18	209.50	-5.7	7,439	-0.08%
2024/04/30	10	206.00	5	202.50	202.50	5	7,369	0.07%
2024/04/24	5	201.00	5	198.49	201.50	0	7,476	0.00%
2024/04/23	0	195.50	0	0.00	196.00	0	7,546	0.00%
2024/04/19	5	196.00	5	203.00	199.00	0	7,496	0.00%
2024/04/18	10	205.00	10	206.50	206.50	0	7,410	0.00%
2024/04/17	5.1	205.98	5	204.00	205.00	0.1	7,404	0.00%
2024/04/15	7	206.86	7	208.14	207.50	0	7,313	0.00%
2024/04/10	10.1	216.50	10	214.50	215.50	0.1	7,243	0.00%
2024/04/08	1	212.00	1	214.50	214.00	0	7,231	0.00%
2024/04/02	0	0.00	3	217.17	220.00	-3	7,124	-0.04%
2024/04/01	3	214.33	0	0.00	213.50	3	7,091	0.04%
2024/03/29	12	218.38	13	225.62	222.00	-1	7,044	-0.01%
2024/03/28	15	219.67	16	220.22	221.50	-1	6,747	-0.01%
2024/03/27	12	217.88	10	220.25	216.00	2	6,600	0.03%
2024/03/26	2.1	214.01	0	0.00	213.50	2.1	6,432	0.03%
2024/03/25	1.1	226.18	0	0.00	223.00	1.1	6,290	0.02%
2024/03/22	4.1	242.93	0.3	241.73	232.50	3.8	6,212	0.06%
2024/03/21	24	248.33	22	245.73	247.00	2	6,064	0.03%
2024/03/20	15	260.57	16.1	262.33	258.50	-1.1	5,893	-0.02%
2024/03/19	19	256.26	17	254.85	258.50	2	5,791	0.03%
2024/03/18	10	251.00	12	247.42	253.00	-2	5,611	-0.04%
2024/03/15	2	239.50	5	238.00	240.50	-3	5,521	-0.05%
2024/03/14	6	242.42	5	244.30	240.50	1	5,389	0.02%
2024/03/13	2	236.25	0.2	234.50	235.00	1.8	5,133	0.04%
2024/03/12	0	0.00	1	222.00	226.50	-1	5,004	-0.02%
2024/03/11	1.1	218.91	0	0.00	219.50	1.1	4,926	0.02%
2024/03/08	0.3	220.89	1	216.50	223.00	-0.7	4,916	-0.01%
2024/03/07	1	218.53	0	0.00	228.00	1	4,692	0.02%
2024/03/06	2	217.19	2	218.50	218.50	0	4,500	0.00%
2024/03/05	0	0.00	0.1	199.50	204.50	-0.1	4,398	0.00%
2024/03/04	1.2	198.17	1	202.00	200.50	0.2	4,355	0.00%
2024/02/27	0	0.00	0.1	187.50	188.50	-0.1	4,172	0.00%
2024/02/26	0.1	184.00	0.1	192.50	193.50	0	4,141	0.00%
2024/02/22	0.1	189.50	1	184.50	190.00	-1	4,019	-0.02%
2024/02/21	1	180.50	0	0.00	181.50	1	3,888	0.03%
2024/02/20	1	172.50	1	171.50	171.00	0	3,902	0.00%
2024/02/05	0	163.00	0	0.00	160.50	0	3,968	0.00%
2024/01/23	0	0.00	0.5	166.50	167.50	-0.5	4,315	-0.01%
2024/01/17	0.5	181.95	0	0.00	182.00	0.5	4,130	0.01%
2023/12/26	1	183.50	0	0.00	183.50	1	3,870	0.03%
2023/12/25	0	0.00	1	178.50	178.00	-1	3,847	-0.03%
2023/12/22	1	174.00	0	0.00	174.50	1	3,811	0.03%
2023/12/21	1	174.00	2	175.00	176.00	-1	3,759	-0.03%
2023/12/20	0	0.00	1	177.00	177.50	-1	3,705	-0.03%
2023/12/14	2	185.00	1	186.00	189.00	1	3,531	0.03%
2023/12/13	2	174.50	2	177.50	178.50	0	3,451	0.00%
2023/12/07	0	0.00	0.3	175.50	176.50	-0.3	3,361	-0.01%
2023/12/05	0	0.00	1	166.50	170.00	-1	3,288	-0.03%
2023/11/30	1	154.00	0	0.00	159.50	1	3,298	0.03%
2023/11/29	0	0.00	5	159.00	161.00	-5	3,255	-0.15%
2023/11/17	5	154.00	1	152.00	152.50	4	3,185	0.13%
2023/11/16	0	0.00	5.5	157.78	160.00	-5.5	3,081	-0.18%
2023/11/14	0	0.00	1	150.50	152.00	-1	3,004	-0.03%
2023/11/13	0	0.00	5	149.00	149.50	-5	2,977	-0.17%
2023/11/09	1	148.50	5	146.50	146.00	-4	2,962	-0.13%
2023/11/08	0	0.00	6	140.75	142.00	-6	2,866	-0.21%
2023/11/07	1	141.00	0	0.00	140.50	1	2,836	0.04%
2023/10/05	1	116.00	0	0.00	116.00	1	2,976	0.03%
2023/10/03	0	115.50	0	0.00	115.00	0	2,960	0.00%
2023/09/20	0	0.00	1	116.00	116.00	-1	2,996	-0.03%
2023/09/19	0.1	116.00	0	0.00	116.00	0.1	2,999	0.00%
2023/09/11	1	109.00	0	0.00	109.00	1	3,202	0.03%
2023/09/07	0	0.00	2	109.50	108.50	-2	3,254	-0.06%
2023/09/06	2	106.50	0	0.00	108.50	2	3,238	0.06%
2023/08/09	1	99.02	0	0.00	99.20	1	3,319	0.03%
2023/08/02	0.2	103.00	0.1	100.50	100.00	0.1	3,135	0.00%
2023/07/31	0	106.50	0	105.50	104.50	0	3,081	0.00%
2023/07/28	0.1	106.50	2	110.50	106.00	-1.9	2,998	-0.06%
2023/07/27	2	107.74	0	0.00	107.50	2	2,930	0.07%
2023/07/19	0	0.00	1	101.00	100.50	-1	2,735	-0.04%
2023/07/17	1	100.50	0	0.00	101.00	1	2,708	0.04%
2023/06/07	0	0.00	3	105.50	106.00	-3	2,122	-0.14%
2023/05/17	0	0.00	2	101.50	100.50	-2	1,994	-0.10%
2023/04/13	0	0.00	1	96.60	96.60	-1	1,921	-0.05%
2023/04/07	0	0.00	1	95.30	95.70	-1	1,879	-0.05%
2023/04/06	1	96.30	0	0.00	96.10	1	1,865	0.05%
2023/03/14	1	93.30	1	92.80	92.60	0	1,980	0.00%
2023/03/10	1	92.90	0	0.00	93.20	1	1,917	0.05%
2023/03/09	2	94.15	2	93.80	93.10	0	1,875	0.00%
2023/03/01	0	91.10	0	0.00	91.00	0	1,697	0.00%
2023/02/20	0.2	90.00	0	0.00	90.70	0.2	1,679	0.01%
2023/02/17	0.1	90.20	0	0.00	90.10	0.1	1,694	0.01%
2023/02/14	0	0.00	0.2	90.50	90.50	-0.2	1,714	-0.01%
2023/02/09	0	0.00	5	89.10	89.30	-5	1,708	-0.29%
2022/12/20	0	0.00	1	86.00	86.40	-1	1,889	-0.05%
2022/12/19	3	87.33	2	87.40	87.70	1	1,849	0.05%
2022/10/04	0	81.30	0	0.00	81.20	0	1,804	0.00%
2022/09/27	0	81.85	0	0.00	81.90	0	1,751	0.00%
2022/09/19	1	82.10	0	0.00	81.90	1	1,637	0.06%
2022/09/06	0.2	79.60	0	0.00	79.50	0.2	1,880	0.01%
2022/08/17	0	82.60	0	0.00	82.20	0	1,941	0.00%
2022/08/16	0	0.00	0	83.80	83.70	0	1,927	0.00%
2022/08/09	1	83.60	1	85.30	85.30	0	1,893	0.00%
2022/07/08	1	76.10	0	0.00	76.30	1	1,784	0.06%
2022/07/01	0	74.40	0	0.00	74.10	0	1,777	0.00%
2022/06/17	1	75.70	0	0.00	74.90	1	1,580	0.06%
2022/05/25	0.7	82.90	0	0.00	82.60	0.7	1,308	0.05%
2022/04/27	1	82.50	0	0.00	82.20	1	1,687	0.06%
2022/04/06	1	87.50	0	0.00	87.50	1	2,130	0.05%
2022/03/10	0	0.00	5	90.10	90.40	-5	2,217	-0.23%
2022/03/09	5	88.70	0	0.00	88.80	5	2,187	0.23%
2022/03/03	5	91.32	0	0.00	91.30	5	2,175	0.23%
2022/02/25	0	89.70	0	0.00	89.60	0	2,195	0.00%
2022/02/24	0	90.00	6	90.40	90.00	-6	2,189	-0.27%
2022/02/22	0	90.80	0	0.00	91.30	0	2,164	0.00%
2022/02/09	2	89.50	0	0.00	90.90	2	2,188	0.09%
2022/02/08	4	87.90	0	0.00	88.20	4	2,129	0.19%
2022/01/24	2	88.20	0	0.00	89.10	2	2,024	0.10%
2022/01/21	0	0.00	1	90.30	90.30	-1	2,016	-0.05%
2022/01/20	1	90.10	0	0.00	90.30	1	1,986	0.05%
2022/01/18	0	0.00	1	88.80	88.80	-1	1,932	-0.05%
2022/01/17	0	0.00	1	88.20	88.00	-1	1,902	-0.05%
2022/01/14	1	88.10	0	0.00	88.30	1	1,930	0.05%
2022/01/13	2	88.00	0	0.00	88.00	2	1,916	0.10%
2022/01/11	1	88.20	0	0.00	88.50	1	1,856	0.05%
2022/01/10	1	87.90	3	86.77	87.00	-2	1,815	-0.11%
2022/01/07	0	0.00	1	86.70	86.70	-1	1,783	-0.06%
2022/01/06	2	85.45	0	0.00	85.00	2	1,707	0.12%
2022/01/05	0	0.00	2	84.50	85.00	-2	1,700	-0.12%
2021/12/03	0	0.00	1	81.00	81.10	-1	1,815	-0.06%
2021/11/22	0	81.70	1	81.70	81.60	-1	1,838	-0.05%
2021/11/19	0	80.80	0	0.00	81.40	0	1,849	0.00%
2021/09/22	1	77.10	0	0.00	77.00	1	2,504	0.04%
2021/09/16	1	78.10	0	0.00	78.00	1	2,510	0.04%
2021/09/03	1	78.70	0	0.00	78.60	1	3,096	0.03%
2021/08/09	0.2	79.00	1	78.80	78.80	-0.8	5,791	-0.01%
2021/08/04	0.3	79.60	0	0.00	79.60	0.3	6,029	0.00%
2021/07/26	1	82.50	2	82.35	82.50	-1	6,244	-0.02%
2021/07/22	1	80.70	0	0.00	81.00	1	6,237	0.02%
2021/07/16	1	81.50	1	81.50	81.50	0	6,271	0.00%
2021/07/07	1	81.00	0	0.00	81.30	1	6,494	0.02%
2021/07/05	5	79.40	0	0.00	80.10	5	6,804	0.07%
2021/07/01	5	79.50	1	79.40	79.20	4	6,857	0.06%
2021/06/30	3	80.67	2	80.30	80.40	1	6,850	0.01%
2021/06/28	1	81.50	0	0.00	81.30	1	6,851	0.01%
2021/06/25	1	81.40	0	0.00	81.40	1	6,849	0.01%
2021/06/24	1	81.10	2	81.90	81.20	-1	6,808	-0.01%
2021/06/23	1	79.80	0	0.00	80.30	1	6,699	0.01%
2021/06/22	0.1	79.20	0	0.00	79.00	0.1	6,742	0.00%
2021/06/21	1	79.70	0	0.00	79.00	1	6,735	0.01%
2021/06/17	0	0.00	1	78.50	78.70	-1	6,623	-0.02%
2021/06/02	1	78.30	6	80.53	78.20	-5	6,403	-0.08%
2021/06/01	8	80.71	2	79.60	81.60	6	6,172	0.10%
2021/05/27	1	76.10	1	76.30	76.40	0	5,755	0.00%
2021/05/21	2	78.00	0	0.00	78.50	2	4,223	0.05%
2021/05/10	1	84.10	0	0.00	82.20	1	3,714	0.03%
2021/05/05	1	81.00	0	0.00	80.70	1	3,613	0.03%
2021/05/03	0	0.00	0.2	84.90	84.60	-0.2	3,524	-0.01%
2021/04/28	2	85.00	0	0.00	84.80	2	3,514	0.06%
2021/04/21	2	86.20	0	0.00	86.20	2	3,456	0.06%
2021/04/15	13	88.65	10	88.40	88.40	3	3,302	0.09%
2021/04/13	0	89.70	0	0.00	89.40	0	3,223	0.00%
2021/04/12	0.2	92.50	0	0.00	92.00	0.2	3,167	0.01%
2021/04/09	2	93.90	0	0.00	90.60	2	3,092	0.06%
2021/03/31	0	0.00	1	102.50	101.50	-1	2,579	-0.04%
2021/03/29	1	100.00	0	0.00	100.50	1	2,481	0.04%
2021/03/26	2	101.00	0	0.00	99.40	2	2,445	0.08%
2021/03/25	0.1	100.50	1	101.00	102.00	-0.9	2,400	-0.04%
2021/03/24	1	98.30	1	98.80	99.00	0	2,314	0.00%
2021/03/22	1	96.70	2	95.65	96.70	-1	2,266	-0.04%
2021/03/16	1	97.90	0	0.00	95.70	1	2,135	0.05%
2021/03/15	4	95.13	8	95.80	95.60	-4	2,098	-0.19%
2021/03/12	5	96.26	2	96.35	96.60	3	2,094	0.14%
2021/03/11	1	95.50	0	0.00	95.70	1	2,076	0.05%
2021/03/10	1	95.10	1	94.90	94.10	0	2,049	0.00%
2021/03/09	0	93.30	0	0.00	94.30	0	2,053	0.00%
2021/03/02	0.2	92.10	2	93.05	92.60	-1.9	2,065	-0.09%
2021/02/25	3.2	94.52	0	0.00	95.00	3.2	1,980	0.16%
2021/02/22	1	91.20	1	90.20	90.80	0	1,903	0.00%
2021/02/04	1	88.50	1	87.30	87.30	0	1,776	0.00%
2021/02/03	0	0.00	0.3	88.10	88.40	-0.3	1,793	-0.02%
2021/01/08	0	0.00	1	87.90	86.60	-1	1,661	-0.06%
2020/12/29	1	85.60	0	0.00	85.30	1	1,622	0.06%
2020/10/05	0	0.00	0	84.00	83.40	0	2,218	0.00%
2020/09/23	0	0.00	1	85.00	84.90	-1	2,376	-0.04%
2020/08/20	0	0.00	1	88.20	87.30	-1	2,879	-0.03%
2020/08/18	0	0.00	1	90.10	89.40	-1	2,831	-0.04%
2020/08/12	1	87.30	0	0.00	88.70	1	2,751	0.04%
2020/08/11	1	93.10	0	0.00	88.60	1	2,706	0.04%
2020/08/10	2	92.05	3	92.07	93.60	-1	2,642	-0.04%
2020/07/31	1	85.80	2	86.70	86.90	-1	2,748	-0.04%
2020/07/30	0	0.00	1	86.10	87.20	-1	2,763	-0.04%
2020/07/24	1	89.00	1	89.60	87.00	0	2,868	0.00%
2020/07/23	0	0.00	0	88.80	89.10	0	2,896	0.00%
2020/07/21	3	87.60	3	88.30	87.70	0	2,910	0.00%
2020/07/15	1	88.70	1	89.00	87.40	0	2,961	0.00%
2020/07/06	1	87.10	0	0.00	87.30	1	3,034	0.03%
2020/06/24	0	0.00	5	84.80	84.60	-5	3,222	-0.16%
2020/06/23	5	85.20	3	86.53	85.20	2	3,251	0.06%
2020/06/19	10	84.20	10	83.70	83.70	0	3,271	0.00%
2020/06/18	1	85.10	0	0.00	83.50	1	3,244	0.03%
2020/06/17	2	85.70	0	0.00	84.80	2	3,249	0.06%
2020/06/11	0	0.00	1	86.50	86.40	-1	3,402	-0.03%
2020/06/03	0	87.90	0	0.00	88.00	0	3,609	0.00%
2020/05/29	1	86.00	0	0.00	86.00	1	3,488	0.03%
2020/05/28	1	84.80	1	84.10	83.90	0	3,429	0.00%
2020/05/14	1	81.50	0	0.00	80.80	1	3,366	0.03%
2020/05/05	0	0.00	2	82.20	82.00	-2	3,118	-0.06%
2020/04/29	0	0.00	4	84.77	84.50	-4	3,080	-0.13%
2020/04/24	2	82.40	3	82.33	82.20	-1	3,043	-0.03%
2020/04/23	0	0.00	3	82.10	81.90	-3	2,997	-0.10%
2020/04/20	0	0.00	6	83.50	83.50	-6	2,959	-0.20%
2020/04/17	0	0.00	10	81.80	81.80	-10	2,946	-0.34%
2020/04/13	0	0.00	3	75.10	75.10	-3	2,838	-0.11%
2020/04/10	2	76.30	0	0.00	76.10	2	2,836	0.07%
2020/04/09	4	77.80	1	78.00	77.80	3	2,804	0.11%
2020/04/08	1	82.70	0	0.00	82.80	1	2,715	0.04%
2020/04/07	2	83.30	0	0.00	82.40	2	2,638	0.08%
2020/03/26	0	0.00	1	74.10	74.60	-1	2,320	-0.04%
2020/03/24	1	70.30	1	70.90	71.10	0	2,250	0.00%
2020/03/23	1	68.00	0	0.00	68.20	1	2,221	0.05%
2020/03/20	0	0.00	2	77.00	72.00	-2	2,210	-0.09%
2020/03/17	1	75.00	0	0.00	76.90	1	2,086	0.05%
2020/03/13	1	76.20	0	0.00	79.60	1	1,997	0.05%
2020/03/12	5	80.20	0	0.00	81.00	5	1,946	0.26%
2020/03/11	0	0.00	6	84.10	81.70	-6	1,867	-0.32%
2020/03/09	5	80.60	0	0.00	80.60	5	1,787	0.28%
2020/03/04	0	0.00	6	82.90	82.90	-6	1,806	-0.33%
2020/03/03	0	0.00	11	83.83	82.30	-11	1,811	-0.61%
2020/03/02	1	82.10	1	81.80	82.00	0	1,791	0.00%
2020/02/26	5	81.30	0	0.00	81.30	5	1,827	0.27%
2020/02/24	20	83.35	0	0.00	83.60	20	1,857	1.08%
2020/02/21	10	84.50	0	0.00	84.50	10	1,857	0.54%
2020/02/14	0	0.00	10	88.00	87.50	-10	1,925	-0.52%
2020/02/07	0	0.00	10	87.20	86.70	-10	2,052	-0.49%
2020/01/30	10	84.70	0	0.00	84.50	10	2,036	0.49%
2020/01/17	0	0.00	10	89.20	88.80	-10	2,090	-0.48%
2020/01/06	20	85.75	0	0.00	85.80	20	2,088	0.96%
2019/12/30	0	0.00	3	89.40	88.80	-3	2,130	-0.14%
2019/12/11	3	92.30	0	0.00	92.30	3	2,305	0.13%
2019/10/18	0	0.00	1	92.50	93.10	-1	2,266	-0.04%
2019/10/16	1	92.70	0	0.00	93.00	1	2,215	0.05%
2019/09/18	0	0.00	1	92.60	92.60	-1	2,237	-0.04%
2019/09/06	1	93.50	1	94.70	91.70	0	2,274	0.00%
2019/08/30	0	0.00	10	89.70	88.20	-10	2,272	-0.44%
2019/08/21	0	0.00	10	87.00	87.10	-10	2,230	-0.45%
2019/06/19	0	0.00	2	77.90	78.50	-2	2,058	-0.10%
2019/06/18	1	77.20	0	0.00	77.30	1	2,024	0.05%
2019/06/13	1	77.80	1	77.90	78.00	0	2,027	0.00%
2019/06/12	2	76.95	0	0.00	78.30	2	2,035	0.10%
2019/05/09	6	70.40	66	72.44	70.90	-60	1,900	-3.16%
2019/05/08	60	74.58	0	0.00	75.90	60	1,763	3.40%
2019/04/19	0	0.00	6	76.60	76.10	-6	1,616	-0.37%
2019/04/18	15	76.60	9	76.90	76.30	6	1,597	0.38%
2019/04/17	5	75.70	5	75.32	75.50	0	1,554	0.00%
2019/01/04	2	63.25	2	63.35	63.10	0	1,384	0.00%
2018/12/17	2	61.50	2	61.40	61.10	0	1,507	0.00%
2018/12/10	4	60.45	4	60.00	60.10	0	1,496	0.00%
2018/12/07	2	60.85	2	61.10	60.80	0	1,493	0.00%
2018/12/06	2	61.20	2	61.00	61.40	0	1,518	0.00%
2018/11/29	5	60.80	5	60.74	60.50	0	1,478	0.00%
2018/11/21	10	60.58	10	60.40	60.20	0	1,452	0.00%
2018/11/20	2	61.30	2	60.30	61.30	0	1,445	0.00%
2018/11/19	2	61.20	2	61.10	61.10	0	1,440	0.00%