正崴 (2392)-統一-松江券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

股價
72.0
漲跌
▼0.5
漲幅
-0.69%
成交量
6,483張
產業
上市電子零組件類股▼1.66%
609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	72.70	72.00	-2	7,949	-0.03%
2024/05/30	6	73.08	0	0.00	72.50	6	7,882	0.08%
2024/05/28	1	76.70	2	76.55	75.80	-1	7,803	-0.01%
2024/05/27	24	74.37	14	74.13	73.90	10	7,632	0.13%
2024/05/24	101	73.55	102	73.43	72.20	-1	7,015	-0.01%	大買/大賣/
2024/05/23	17	71.25	16	71.23	73.30	1	6,116	0.02%
2024/05/22	0	0.00	62	62.99	66.70	-62	5,175	-1.20%
2024/05/21	22	57.45	6	57.50	60.70	16	4,835	0.33%
2024/05/20	36	56.30	2	57.40	58.50	34	4,496	0.76%
2024/05/17	1	53.40	1	53.70	53.70	0	3,911	0.00%
2024/05/15	0	0.00	1	51.50	51.60	-1	3,721	-0.03%
2024/05/14	0	0.00	1	51.50	51.50	-1	3,610	-0.03%
2024/05/13	2	51.75	4	50.38	51.60	-2	3,527	-0.06%
2024/05/10	1	48.30	1	48.45	48.75	0	3,315	0.00%
2024/05/08	4	49.35	4	48.95	49.35	0	3,201	0.00%
2024/05/07	0	0.00	13	50.34	49.45	-13	3,130	-0.42%
2024/05/03	14	48.74	9	48.47	48.75	5	2,761	0.18%
2024/04/30	0	0.00	4	46.90	46.60	-4	2,460	-0.16%
2024/04/18	1	44.80	1	46.25	46.25	0	2,388	0.00%
2024/04/17	0	0.00	5	43.45	44.45	-5	2,355	-0.21%
2024/04/03	2	46.50	0	0.00	46.35	2	2,378	0.08%
2024/04/02	3	46.80	0	0.00	47.00	3	2,371	0.13%
2024/04/01	3	47.43	0	0.00	47.10	3	2,388	0.13%
2024/03/29	1	48.30	1	46.65	46.40	0	2,313	0.00%
2024/03/28	10	46.65	0	0.00	46.00	10	2,161	0.46%
2024/03/27	2	46.70	2	46.30	47.10	0	2,122	0.00%
2024/02/01	0	0.00	2	44.10	44.05	-2	3,319	-0.06%
2024/01/12	2	44.55	0	0.00	44.60	2	3,252	0.06%
2024/01/11	24	44.85	24	44.86	44.75	0	3,265	0.00%
2023/12/28	0	0.00	2	48.60	48.65	-2	3,161	-0.06%
2023/12/27	1	49.30	2	49.03	48.65	-1	3,156	-0.03%
2023/12/26	3	48.33	0	0.00	48.40	3	3,133	0.10%
2023/12/25	1	48.00	0	0.00	48.10	1	3,137	0.03%
2023/12/20	23	49.84	24	49.72	49.90	-1	3,185	-0.03%
2023/12/19	1	48.30	0	0.00	48.50	1	3,128	0.03%
2023/12/18	18	49.48	19	50.56	49.20	-1	3,071	-0.03%
2023/12/15	0	0.00	2	50.70	50.20	-2	2,983	-0.07%
2023/12/14	0	0.00	1	50.10	50.00	-1	3,012	-0.03%
2023/12/13	11	49.48	6	49.61	49.60	5	2,903	0.17%
2023/12/12	7	50.13	10	50.03	51.60	-3	2,612	-0.11%
2023/12/11	1	46.80	3	46.07	47.10	-2	2,064	-0.10%
2023/11/27	0	0.00	4	43.95	43.35	-4	2,148	-0.19%
2023/11/24	0	0.00	35	42.57	42.65	-35	2,203	-1.59%
2023/11/17	7	41.04	1	40.95	40.90	6	2,272	0.26%
2023/11/15	3	41.10	0	0.00	41.00	3	2,289	0.13%
2023/11/01	1	38.50	0	0.00	38.50	1	2,515	0.04%
2023/10/20	3	38.70	0	0.00	38.95	3	2,848	0.11%
2023/10/19	4	39.74	0	0.00	39.25	4	2,886	0.14%
2023/10/17	1	40.70	0	0.00	40.70	1	2,916	0.03%
2023/09/27	2	40.40	0	0.00	40.35	2	3,132	0.06%
2023/09/26	10	41.00	0	0.00	40.95	10	3,146	0.32%
2023/09/25	20	42.10	0	0.00	41.90	20	3,118	0.64%
2023/09/20	0	0.00	8	42.58	41.85	-8	3,045	-0.26%
2023/09/19	9	44.47	1	44.95	42.75	8	3,033	0.26%
2023/09/14	1	43.50	0	0.00	43.50	1	2,939	0.03%
2023/09/11	1	43.50	1	43.85	43.80	0	2,894	0.00%
2023/09/05	0	0.00	80	45.36	45.90	-80	2,854	-2.80%
2023/09/04	0	0.00	20	46.65	46.65	-20	2,804	-0.71%
2023/08/28	0	0.00	4	43.60	43.80	-4	2,421	-0.17%
2023/08/25	0	0.00	60	43.10	43.25	-60	2,478	-2.42%
2023/08/24	6	42.98	2	42.95	43.05	4	2,444	0.16%
2023/08/23	6	43.18	0	0.00	42.95	6	2,425	0.25%
2023/08/17	0	0.00	2	42.85	42.85	-2	2,326	-0.09%
2023/08/16	2	42.00	2	42.03	42.35	0	2,277	0.00%
2023/08/15	0	0.00	3	41.92	42.20	-3	2,221	-0.14%
2023/08/14	0	0.00	2	40.00	39.95	-2	2,106	-0.09%
2023/08/08	0	0.00	1	39.70	40.00	-1	2,112	-0.05%
2023/08/07	10	38.60	0	0.00	38.75	10	2,087	0.48%
2023/08/04	0	0.00	9	38.20	38.50	-9	2,080	-0.43%
2023/07/18	0	0.00	1	43.70	43.25	-1	1,633	-0.06%
2023/07/17	1	43.25	0	0.00	43.95	1	1,619	0.06%
2023/07/12	2	42.70	0	0.00	42.80	2	1,682	0.12%
2023/07/06	0	0.00	1	44.40	43.70	-1	1,839	-0.05%
2023/06/26	0	0.00	5	42.65	42.55	-5	1,751	-0.29%
2023/06/06	0	0.00	0.2	41.85	41.85	-0.2	1,808	-0.01%
2023/05/17	5	39.90	0	0.00	39.90	5	1,761	0.28%
2023/05/15	0	39.70	0	0.00	39.50	0	1,763	0.00%
2023/05/09	0	0.00	1	41.80	41.60	-1	1,820	-0.05%
2023/05/05	0	41.85	0	0.00	41.40	0	1,910	0.00%
2023/05/04	0	42.05	0	0.00	42.15	0	1,946	0.00%
2023/05/03	1	42.00	0	0.00	42.10	1	1,959	0.05%
2023/05/02	2	42.13	0	0.00	42.45	2	1,981	0.10%
2023/04/25	0	40.70	0	0.00	40.60	0	1,982	0.00%
2023/04/24	0	41.45	0	0.00	41.35	0	1,956	0.00%
2023/04/21	0	41.65	0	0.00	41.45	0	1,950	0.00%
2023/04/18	0	0.00	1	43.65	42.95	-1	1,859	-0.05%
2023/04/12	1	42.90	1	43.05	43.15	0	1,639	0.00%
2023/04/06	0	41.00	0	0.00	41.40	0	1,501	0.00%
2023/03/30	0	41.85	0	0.00	41.35	0	1,482	0.00%
2023/03/29	0	0.00	1	41.15	41.95	-1	1,479	-0.07%
2023/03/28	0	41.64	0	0.00	41.40	0	1,476	0.00%
2023/03/27	0	42.30	0	0.00	41.70	0	1,461	0.00%
2023/03/24	5	42.33	3	42.02	42.85	2	1,396	0.15%
2023/03/22	0	0.00	1	39.60	39.40	-1	1,175	-0.09%
2023/03/21	1	39.80	1	39.85	39.40	0	1,182	0.00%
2023/03/17	1	39.75	0	0.00	39.10	1	1,183	0.08%
2023/03/13	0	0.00	2	38.75	39.30	-2	1,263	-0.16%
2023/03/10	0	0.00	2	39.30	39.30	-2	1,346	-0.15%
2023/03/09	4	40.51	0	0.00	40.30	4	1,400	0.29%
2023/03/06	0	0.00	9	39.63	40.00	-9	1,727	-0.52%
2023/03/01	1	38.70	1	38.75	39.00	0	1,778	0.00%
2023/02/23	2	39.95	0	0.00	39.90	2	1,738	0.12%
2023/02/22	1	40.00	1	40.00	40.00	0	1,728	0.00%
2023/02/17	1	39.90	0	0.00	40.05	1	1,741	0.06%
2023/02/16	2	39.95	0	0.00	40.10	2	1,780	0.11%
2023/02/03	0	0.00	3	39.67	39.80	-3	1,685	-0.18%
2023/02/02	0	0.00	2	39.20	39.55	-2	1,646	-0.12%
2023/02/01	4	38.88	0	0.00	38.70	4	1,603	0.25%
2023/01/30	2	37.50	0	0.00	38.00	2	1,579	0.13%
2023/01/16	2	36.85	2	36.85	36.70	0	1,555	0.00%
2022/12/08	1	38.70	1	39.00	39.00	0	2,060	0.00%
2022/12/05	5	39.73	0	0.00	39.25	5	1,974	0.25%
2022/12/02	2	39.10	3	39.70	39.90	-1	1,934	-0.05%
2022/12/01	3	39.20	1	39.20	39.20	2	1,848	0.11%
2022/11/28	9	37.31	8	37.81	38.20	1	1,540	0.06%
2022/11/25	4	36.88	5	37.23	36.35	-1	1,451	-0.07%
2022/11/24	0	0.00	2	36.00	36.25	-2	1,383	-0.14%
2022/11/15	2	35.85	0	0.00	35.85	2	1,498	0.13%
2022/10/31	0	0.00	0	33.65	33.60	0	1,606	0.00%
2022/10/28	0	0.00	25	33.69	33.30	-25	1,606	-1.56%
2022/10/12	7	37.30	7	37.14	37.20	0	1,324	0.00%
2022/10/11	1	36.40	1	37.50	36.35	0	1,265	0.00%
2022/10/07	1	35.70	6	35.93	37.25	-5	1,124	-0.44%
2022/09/20	0	0.00	4	36.40	36.60	-4	940	-0.43%
2022/08/30	0	0.00	5	37.75	37.65	-5	919	-0.54%
2022/08/22	10	37.80	0	0.00	37.35	10	816	1.22%
2022/08/19	0	0.00	10	38.00	38.25	-10	759	-1.32%
2022/08/18	11	36.71	1	36.90	36.95	10	642	1.56%
2022/08/17	1	36.20	1	36.30	36.40	0	582	0.00%
2022/08/16	0	0.00	0	34.70	34.85	0	524	0.00%
2022/07/15	0	0.00	2	32.20	32.10	-2	500	-0.40%
2022/07/04	0	32.35	0	0.00	32.10	0	549	0.00%
2022/04/07	0	0.00	4	37.00	37.00	-4	1,639	-0.24%
2022/04/06	0	0.00	1	37.20	37.50	-1	1,631	-0.06%
2022/02/25	25	38.37	0	0.00	38.20	25	1,619	1.54%
2022/02/11	0	0.00	2	38.60	38.60	-2	1,697	-0.12%
2022/01/20	2	38.55	0	0.00	39.00	2	1,725	0.12%
2022/01/10	0	0.00	7	40.25	40.15	-7	1,653	-0.42%
2022/01/07	1	42.00	1	41.60	40.70	0	1,623	0.00%
2022/01/06	10.1	42.40	83	42.38	41.80	-72.9	1,541	-4.73%
2022/01/05	100	42.19	20	42.50	42.80	80	1,360	5.88%
2022/01/04	1	41.90	2	40.90	40.80	-1	1,101	-0.09%
2021/12/29	1	39.30	0	0.00	39.30	1	1,040	0.10%
2021/12/21	1	38.40	0	0.00	38.60	1	1,043	0.10%
2021/12/13	0	0.00	1	39.10	39.25	-1	1,092	-0.09%
2021/11/26	2	39.00	0	0.00	38.80	2	1,086	0.18%
2021/11/25	2	39.45	0	0.00	39.50	2	1,083	0.18%
2021/11/18	2	39.25	0	0.00	39.20	2	1,034	0.19%
2021/11/08	0	0.00	2	38.60	38.60	-2	1,031	-0.19%
2021/10/28	0	0.00	1	39.00	39.05	-1	1,046	-0.10%
2021/10/07	0	0.00	20	38.70	38.30	-20	1,858	-1.08%
2021/10/06	20	38.40	0	0.00	38.10	20	1,847	1.08%
2021/10/04	1	36.90	0	0.00	36.85	1	1,783	0.06%
2021/09/23	0	0.00	1	36.90	36.90	-1	1,874	-0.05%
2021/09/16	1	37.35	0	0.00	37.35	1	1,891	0.05%
2021/09/14	0	0.00	1	38.05	37.90	-1	1,907	-0.05%
2021/09/13	1	38.00	0	0.00	38.00	1	1,917	0.05%
2021/09/10	0	0.00	1	37.75	37.90	-1	1,936	-0.05%
2021/09/06	0	0.00	0	38.35	38.30	0	1,991	0.00%
2021/08/24	1	38.40	0	0.00	38.40	1	2,039	0.05%
2021/08/05	1	41.05	1	41.05	41.10	0	2,223	0.00%
2021/07/30	0	0.00	1	40.45	40.40	-1	2,345	-0.04%
2021/07/23	0	0.00	1.1	41.01	41.20	-1.1	2,446	-0.04%
2021/07/22	1	40.80	0	0.00	40.85	1	2,455	0.04%
2021/07/21	0	0.00	20	40.62	40.60	-20	2,469	-0.81%
2021/07/19	3	45.02	1	45.05	45.00	2	2,360	0.08%
2021/07/15	4	45.73	2	45.50	45.85	2	2,300	0.09%
2021/07/14	33	46.91	62	47.07	46.15	-29	2,248	-1.29%
2021/07/13	36	43.98	2	43.55	44.00	34	1,848	1.84%
2021/07/05	1	43.00	0	0.00	43.35	1	2,016	0.05%
2021/07/01	0	0.00	2	42.70	42.45	-2	2,109	-0.09%
2021/06/22	2	40.45	0	0.00	40.20	2	2,337	0.09%
2021/05/12	1	38.80	0	0.00	39.25	1	3,183	0.03%
2021/05/11	1	42.25	0	0.00	41.50	1	3,132	0.03%
2021/05/05	2	43.60	0	0.00	43.10	2	3,143	0.06%
2021/05/04	8	43.82	0	0.00	43.65	8	3,183	0.25%
2021/04/28	0	0.00	1	47.00	46.75	-1	3,402	-0.03%
2021/04/23	1	46.45	1	46.40	46.35	0	3,557	0.00%
2021/04/22	3	46.47	0	0.00	46.35	3	3,742	0.08%
2021/04/21	0	0.00	10	47.12	47.55	-10	3,881	-0.26%
2021/04/13	2	47.35	1	46.90	46.65	1	4,709	0.02%
2021/04/12	3	47.34	0	0.00	47.40	3	4,822	0.06%
2021/04/09	0	0.00	0.3	47.95	47.80	-0.3	5,091	-0.01%
2021/04/01	6	47.90	0	0.00	47.75	6	5,204	0.12%
2021/03/31	1.2	47.96	2	48.28	48.05	-0.8	5,381	-0.01%
2021/03/30	0	0.00	123	48.05	48.40	-123	5,393	-2.28%	大賣/鉅額交易
2021/03/29	125	47.91	0	0.00	48.05	125	5,491	2.28%	大買/鉅額交易
2021/03/25	1	49.10	0	0.00	48.40	1	5,565	0.02%
2021/03/24	2	48.40	0	0.00	48.50	2	5,578	0.04%
2021/03/23	2	48.50	2	48.80	48.90	0	5,660	0.00%
2021/03/22	5	48.75	0	0.00	48.85	5	5,619	0.09%
2021/03/17	2	47.70	2	48.48	47.85	0	6,604	0.00%
2021/03/12	11	46.89	5	46.70	46.85	6	6,717	0.09%
2021/03/04	5	46.60	2	46.55	46.80	3	7,064	0.04%
2021/03/03	2	47.15	5	47.25	47.15	-3	7,089	-0.04%
2021/02/24	0	0.00	2	46.80	46.80	-2	7,232	-0.03%
2021/02/23	0	0.00	1	47.60	47.50	-1	7,210	-0.01%
2021/02/22	1	46.60	30	46.97	47.55	-29	7,116	-0.41%
2021/02/19	1	45.75	0	0.00	46.45	1	7,059	0.01%
2021/02/18	3	45.80	0	0.00	46.05	3	7,137	0.04%
2021/02/04	0	0.00	1	44.40	44.45	-1	7,126	-0.01%
2021/02/03	24	44.38	1	44.50	44.35	23	7,123	0.32%
2021/02/02	0	0.00	0.1	45.00	44.80	-0.1	7,118	0.00%
2021/01/25	22	46.79	10	47.07	47.00	12	6,957	0.17%
2021/01/21	3	44.70	0	0.00	44.05	3	6,744	0.04%
2021/01/20	0	0.00	5	44.85	44.60	-5	6,668	-0.07%
2021/01/18	0	0.00	1	46.15	46.15	-1	6,568	-0.02%
2021/01/14	7	48.55	7	48.18	49.25	0	6,351	0.00%
2021/01/13	0	0.00	1	48.00	47.90	-1	6,186	-0.02%
2021/01/12	1	48.55	0	0.00	47.65	1	6,282	0.02%
2021/01/08	0	0.00	12	47.70	47.85	-12	6,230	-0.19%
2021/01/06	35	50.05	28	48.82	48.55	7	6,109	0.11%
2021/01/05	8	48.79	10	48.80	48.80	-2	5,670	-0.04%
2021/01/04	21	48.62	24.1	49.55	48.50	-3.1	5,539	-0.06%
2020/12/31	0	0.00	17	47.37	47.10	-17	5,229	-0.33%
2020/12/30	0	0.00	7	46.96	47.40	-7	5,203	-0.13%
2020/12/29	2	47.15	1	47.15	46.95	1	5,154	0.02%
2020/12/28	0	0.00	11	48.12	48.10	-11	5,077	-0.22%
2020/12/25	22	48.02	15	47.72	48.50	7	4,927	0.14%
2020/12/24	0	0.00	11	46.80	46.80	-11	4,727	-0.23%
2020/12/23	17	46.78	0	0.00	47.05	17	4,716	0.36%
2020/12/21	0	0.00	5	47.00	47.10	-5	4,638	-0.11%
2020/12/18	0	0.00	3	47.00	46.30	-3	4,550	-0.07%
2020/12/17	0	0.00	2	47.60	46.70	-2	4,507	-0.04%
2020/12/15	3	47.93	1	47.40	46.60	2	4,289	0.05%
2020/12/14	48	48.28	6	47.98	48.20	42	4,139	1.01%
2020/12/11	11	47.38	45	46.61	47.60	-34	3,748	-0.91%
2020/12/10	2	44.63	2	44.58	44.55	0	3,138	0.00%
2020/12/08	31	44.65	1	44.05	44.20	30	3,034	0.99%
2020/12/07	0	0.00	10	44.10	44.40	-10	2,953	-0.34%
2020/12/04	0	0.00	2	43.80	44.00	-2	2,895	-0.07%
2020/12/03	4	44.41	4	44.14	44.20	0	2,851	0.00%
2020/12/02	0	0.00	1	43.60	43.60	-1	2,768	-0.04%
2020/12/01	0	0.00	2	43.35	43.40	-2	2,770	-0.07%
2020/11/30	3	43.53	0	0.00	42.90	3	2,867	0.10%
2020/11/27	1	43.10	0	0.00	43.00	1	2,881	0.03%
2020/11/24	14	43.33	4	42.84	42.65	10	2,981	0.34%
2020/11/17	0	0.00	1	42.30	42.15	-1	3,148	-0.03%
2020/11/16	0	0.00	7	41.69	41.60	-7	3,284	-0.21%
2020/11/12	0	0.00	1	41.65	41.50	-1	3,711	-0.03%
2020/11/10	1	40.95	1	40.95	40.85	0	3,747	0.00%
2020/11/09	1	40.75	0	0.00	40.75	1	3,763	0.03%
2020/11/06	1	40.85	0	0.00	40.80	1	3,828	0.03%
2020/11/05	0	0.00	2	40.60	40.75	-2	3,879	-0.05%
2020/10/28	0	0.00	1	41.75	41.65	-1	4,268	-0.02%
2020/10/21	1	42.10	1	42.25	42.05	0	4,348	0.00%
2020/10/20	5	42.25	5	42.55	42.30	0	4,456	0.00%
2020/10/19	5	42.70	5	42.59	42.85	0	4,359	0.00%
2020/10/16	1	41.20	1	42.00	41.05	0	4,377	0.00%
2020/10/15	1	41.60	0	0.00	41.45	1	4,529	0.02%
2020/10/14	1	40.75	4	40.80	40.80	-3	4,576	-0.07%
2020/10/13	0	0.00	1	40.15	40.35	-1	4,787	-0.02%
2020/10/05	1	41.25	0	0.00	41.25	1	5,566	0.02%
2020/09/25	20	41.50	20	40.65	41.20	0	6,077	0.00%
2020/09/24	0	0.00	2	40.38	40.40	-2	6,049	-0.03%
2020/09/23	1	40.00	2	40.05	40.20	-1	6,050	-0.02%
2020/09/22	1	40.35	1	40.60	40.20	0	6,190	0.00%
2020/09/21	10	41.25	10	40.85	40.85	0	6,266	0.00%
2020/09/16	10	41.35	1	41.20	41.35	9	6,514	0.14%
2020/09/14	1	40.25	2	41.13	41.40	-1	6,860	-0.01%
2020/09/11	5	40.30	3	40.05	40.10	2	6,849	0.03%
2020/09/10	1	41.00	2	40.70	40.60	-1	6,820	-0.01%
2020/09/09	10	40.56	1	41.15	41.20	9	6,839	0.13%
2020/09/08	10	41.52	0	0.00	41.65	10	6,812	0.15%
2020/09/07	0	0.00	3	41.98	41.70	-3	6,812	-0.04%
2020/09/04	4	42.23	4	42.60	42.60	0	6,795	0.00%
2020/09/03	13	43.56	2	43.50	43.10	11	6,761	0.16%
2020/09/02	1	43.65	1	43.50	42.80	0	6,641	0.00%
2020/08/31	1	42.10	1	41.90	41.95	0	6,584	0.00%
2020/08/28	0	0.00	3.3	42.00	42.00	-3.3	6,577	-0.05%
2020/08/27	2	42.15	1	41.95	42.30	1	6,576	0.02%
2020/08/24	3	42.55	2	42.45	42.75	1	6,469	0.02%
2020/08/21	1	42.60	3	42.90	42.85	-2	6,403	-0.03%
2020/08/20	20	41.29	21	41.07	40.90	-1	6,284	-0.02%
2020/08/19	34	42.80	34	43.68	43.25	0	6,081	0.00%
2020/08/18	1	41.20	0	0.00	41.85	1	5,739	0.02%
2020/08/17	0	0.00	1	41.25	41.35	-1	5,670	-0.02%
2020/08/10	2	41.25	0	0.00	41.00	2	5,553	0.04%
2020/08/07	9	41.73	5	41.14	41.15	4	5,549	0.07%
2020/08/06	5	40.95	2	41.25	41.05	3	5,466	0.05%
2020/08/05	2	41.18	0	0.00	41.45	2	5,439	0.04%
2020/07/30	0	0.00	1	39.60	39.80	-1	5,370	-0.02%
2020/07/28	2	39.95	6	40.01	39.00	-4	5,409	-0.07%
2020/07/27	1	40.15	42	40.04	39.90	-41	5,528	-0.74%
2020/07/24	4	41.81	3	42.12	41.50	1	5,541	0.02%
2020/07/23	0	0.00	3	41.82	42.35	-3	5,432	-0.06%
2020/07/22	1	41.60	0	0.00	41.35	1	5,414	0.02%
2020/07/21	13	43.55	0	0.00	43.50	13	5,327	0.24%
2020/07/20	1	44.05	0	0.00	43.95	1	5,169	0.02%
2020/07/17	6	45.02	5	44.75	44.55	1	5,089	0.02%
2020/07/16	2	44.15	0	0.00	44.50	2	4,903	0.04%
2020/07/15	1	43.30	15	43.40	43.45	-14	4,803	-0.29%
2020/07/14	0	0.00	0	44.10	44.10	0	4,776	0.00%
2020/07/13	0	0.00	18	44.23	44.40	-18	4,729	-0.38%
2020/07/10	32	44.66	57	44.50	44.45	-25	4,649	-0.54%
2020/07/09	11	43.32	2	43.48	43.75	9	4,245	0.21%
2020/07/08	1	41.70	0	0.00	42.00	1	4,064	0.02%
2020/07/07	31	41.90	5	41.69	42.00	26	4,020	0.65%
2020/07/06	3	41.33	2	41.13	41.25	1	3,895	0.03%
2020/07/03	2	40.05	5	40.45	40.25	-3	3,836	-0.08%
2020/07/02	2	40.23	0	0.00	40.40	2	3,898	0.05%
2020/07/01	11	40.15	5	40.41	40.05	6	3,958	0.15%
2020/06/30	1	39.50	1	39.70	39.90	0	3,875	0.00%
2020/06/29	1	38.30	0	0.00	38.35	1	3,815	0.03%
2020/06/24	22	39.30	3	39.20	39.05	19	3,795	0.50%
2020/06/23	6	39.12	6	39.39	39.40	0	3,794	0.00%
2020/06/22	30	39.74	26	39.85	40.00	4	3,668	0.11%
2020/06/12	2	36.60	0	0.00	36.90	2	3,425	0.06%
2020/06/08	13	38.04	5	38.14	38.20	8	3,693	0.22%
2020/06/05	22	38.44	5	38.30	38.75	17	3,634	0.47%
2020/05/28	10	36.65	0	0.00	36.70	10	3,613	0.28%
2020/05/27	5	37.40	0	0.00	37.35	5	3,604	0.14%
2020/05/18	0	0.00	1	36.40	36.10	-1	3,519	-0.03%
2020/05/11	2	38.73	0	0.00	38.60	2	3,486	0.06%
2020/05/07	0	0.00	1	37.30	37.65	-1	3,369	-0.03%
2020/05/06	6	37.65	0	0.00	37.35	6	3,364	0.18%
2020/05/04	1	37.55	3	37.58	37.65	-2	3,364	-0.06%
2020/04/30	2	38.45	0	0.00	38.45	2	3,359	0.06%
2020/04/29	1	36.60	0	0.00	37.10	1	3,229	0.03%
2020/04/28	0	0.00	2	36.10	36.30	-2	3,230	-0.06%
2020/04/24	5	36.30	5	35.80	35.75	0	3,281	0.00%
2020/04/23	1	35.70	1	35.85	35.85	0	3,191	0.00%
2020/04/14	0	0.00	5	34.85	34.90	-5	3,204	-0.16%
2020/04/08	1	34.35	0	0.00	35.00	1	3,473	0.03%
2020/04/07	5	34.49	0	0.00	34.90	5	3,459	0.14%
2020/04/06	1	31.15	0	0.00	32.75	1	3,453	0.03%
2020/03/19	1	25.05	2	23.48	23.40	-1	3,583	-0.03%
2020/03/13	1	28.45	0	0.00	28.45	1	4,071	0.02%
2020/03/09	1	35.25	0	0.00	35.00	1	4,066	0.02%
2020/03/05	0	0.00	2	37.60	37.65	-2	4,251	-0.05%
2020/02/27	0	0.00	1	37.80	37.20	-1	4,385	-0.02%
2020/02/21	1	38.60	1	38.65	38.35	0	4,472	0.00%
2020/02/19	6	38.97	5	38.86	38.85	1	4,531	0.02%
2020/02/14	4	39.40	4	39.40	39.40	0	5,007	0.00%
2020/02/05	6	39.00	0	0.00	38.90	6	5,997	0.10%
2020/02/03	0	0.00	2	38.25	38.00	-2	6,511	-0.03%
2020/01/31	35	39.42	0	0.00	39.80	35	6,658	0.53%
2020/01/20	1	45.20	1	44.80	44.75	0	6,931	0.00%
2020/01/16	1	44.70	1	44.70	44.70	0	7,236	0.00%
2020/01/14	1	44.45	2	44.33	44.45	-1	8,362	-0.01%
2020/01/10	2	43.45	1	43.40	43.40	1	8,464	0.01%
2020/01/09	2	43.10	2	43.45	43.20	0	8,509	0.00%
2020/01/08	1	43.65	2	43.00	43.25	-1	8,763	-0.01%
2020/01/07	2	43.78	1	43.75	43.00	1	8,956	0.01%
2019/12/31	1	46.55	1	46.10	45.80	0	10,155	0.00%
2019/12/30	3	45.95	53	46.48	46.10	-50	10,186	-0.49%
2019/12/27	58	45.97	4	45.63	46.00	54	10,049	0.54%
2019/12/26	2	44.95	0	0.00	44.80	2	9,824	0.02%
2019/12/18	24	43.61	2	43.75	43.40	22	9,748	0.23%
2019/12/17	0	0.00	10	43.95	43.90	-10	9,828	-0.10%
2019/12/16	4	43.84	0	0.00	44.10	4	9,899	0.04%
2019/12/13	2	43.93	3	44.05	43.70	-1	10,019	-0.01%
2019/12/12	0	0.00	4	45.73	44.65	-4	9,924	-0.04%
2019/12/11	2	45.10	1	45.05	45.25	1	9,721	0.01%
2019/12/10	3	44.95	14	44.69	44.80	-11	9,684	-0.11%
2019/12/09	0	0.00	2	44.00	43.85	-2	9,488	-0.02%
2019/12/06	7	43.84	25	43.66	44.15	-18	9,472	-0.19%
2019/12/05	2	43.30	2	43.25	43.30	0	9,755	0.00%
2019/12/04	31	43.78	5	43.64	43.00	26	9,952	0.26%
2019/12/03	23	44.07	18	44.53	43.90	5	9,913	0.05%
2019/12/02	7	43.65	2	43.33	43.50	5	9,777	0.05%
2019/11/29	2	42.40	3	42.25	43.15	-1	9,734	-0.01%
2019/11/28	5	43.25	1	43.35	43.45	4	9,673	0.04%
2019/11/27	26	43.30	1	43.35	43.55	25	9,674	0.26%
2019/11/26	3	43.15	5	43.23	43.50	-2	9,652	-0.02%
2019/11/15	0	0.00	1	42.80	43.05	-1	9,742	-0.01%
2019/11/14	1	42.40	0	0.00	42.20	1	9,773	0.01%
2019/11/13	0	0.00	13	42.03	42.10	-13	9,656	-0.13%
2019/11/11	2	46.30	12	45.50	45.20	-10	9,183	-0.11%
2019/11/08	0	0.00	1	45.65	45.70	-1	8,954	-0.01%
2019/11/07	3	45.08	0	0.00	44.95	3	8,821	0.03%
2019/11/06	4	44.80	4	44.85	44.60	0	8,649	0.00%
2019/11/05	2	44.00	0	0.00	44.05	2	8,518	0.02%
2019/11/04	12	45.19	14	45.39	45.00	-2	8,393	-0.02%
2019/11/01	30	46.79	27	46.94	45.90	3	8,267	0.04%
2019/10/31	4	45.49	12	45.66	45.70	-8	7,899	-0.10%
2019/10/30	13	45.14	9	45.54	45.00	4	7,712	0.05%
2019/10/29	10	45.22	10	45.54	44.75	0	7,522	0.00%
2019/10/28	7	44.11	13	44.72	44.20	-6	7,296	-0.08%
2019/10/25	2	43.98	18	44.04	43.80	-16	7,172	-0.22%
2019/10/24	8	44.24	0	0.00	44.80	8	7,057	0.11%
2019/10/23	13	45.63	8	45.63	45.05	5	6,886	0.07%
2019/10/22	38	47.55	13	47.03	46.00	25	6,665	0.38%
2019/10/18	3	43.48	2	43.75	43.60	1	5,744	0.02%
2019/10/17	5	43.10	6	43.33	43.35	-1	5,658	-0.02%
2019/10/16	16	43.87	11	43.43	43.05	5	5,626	0.09%
2019/10/15	12	43.25	16	43.68	43.30	-4	5,344	-0.07%
2019/10/14	15	43.69	26	42.94	44.55	-11	5,150	-0.21%
2019/10/09	13	39.85	18	39.66	40.50	-5	4,702	-0.11%
2019/10/08	5	38.63	7	38.52	38.50	-2	4,309	-0.05%
2019/10/07	5	37.40	47	37.44	37.35	-42	4,173	-1.01%
2019/10/04	0	0.00	15	36.23	36.55	-15	4,071	-0.37%
2019/10/03	5	34.90	0	0.00	35.05	5	3,990	0.13%
2019/10/02	0	0.00	10	35.50	35.40	-10	3,985	-0.25%
2019/09/27	10	35.10	1	34.85	34.80	9	4,004	0.22%
2019/09/26	10	36.15	0	0.00	35.60	10	3,976	0.25%
2019/09/20	21	36.48	26	36.79	36.10	-5	3,869	-0.13%
2019/09/19	50	36.40	5	36.60	36.50	45	3,745	1.20%
2019/09/18	5	36.32	0	0.00	37.00	5	3,653	0.14%
2019/09/16	0	0.00	5	35.95	35.95	-5	3,567	-0.14%
2019/09/10	0	0.00	1	34.85	34.80	-1	3,423	-0.03%
2019/09/09	12	36.93	1	37.70	35.70	11	3,350	0.33%
2019/09/06	13	36.62	0	0.00	36.60	13	3,022	0.43%
2019/08/23	0	0.00	5	36.10	35.30	-5	2,631	-0.19%
2019/08/22	4	35.54	4	35.84	35.75	0	2,602	0.00%
2019/08/19	2	33.70	2	34.35	35.05	0	2,432	0.00%
2019/07/29	0	0.00	5	36.00	35.65	-5	2,808	-0.18%
2019/07/25	0	0.00	0.3	35.50	35.30	-0.3	2,875	-0.01%
2019/07/23	0	0.00	2	35.25	35.15	-2	2,959	-0.07%
2019/07/22	0	0.00	3	35.10	35.15	-3	3,052	-0.10%
2019/07/19	1	35.20	4	35.30	35.10	-3	3,036	-0.10%
2019/07/18	9	35.12	6	35.89	34.90	3	3,040	0.10%
2019/07/17	1	34.90	1	35.05	35.20	0	3,007	0.00%
2019/07/16	5	35.10	5	35.90	35.10	0	3,048	0.00%
2019/07/15	2	35.05	2	35.90	35.15	0	3,079	0.00%
2019/07/12	10	35.62	0	0.00	35.80	10	3,119	0.32%
2019/07/10	15	33.00	15	33.35	35.80	0	2,908	0.00%
2019/06/13	0	0.00	1	31.95	31.50	-1	4,625	-0.02%
2019/06/12	1	32.75	0	0.00	32.95	1	4,701	0.02%
2019/05/17	2	33.05	0	0.00	31.55	2	7,296	0.03%
2019/05/15	2	33.05	0	0.00	33.95	2	7,297	0.03%
2019/05/13	0	0.00	4	33.35	32.80	-4	7,185	-0.06%
2019/05/06	1	38.10	0	0.00	37.90	1	6,747	0.01%
2019/05/02	0	0.00	1	38.90	38.80	-1	6,634	-0.02%
2019/04/30	1	37.25	0	0.00	37.50	1	6,546	0.02%
2019/04/24	2	37.75	0	0.00	37.85	2	6,232	0.03%
2019/04/22	0	0.00	2	38.20	38.65	-2	6,181	-0.03%
2019/04/19	4	37.88	2	38.50	37.70	2	6,119	0.03%
2019/04/17	1	40.60	1	40.25	39.20	0	5,932	0.00%
2019/04/15	6	39.25	6	38.65	40.20	0	5,761	0.00%
2019/04/08	1	44.10	90	45.15	43.05	-89	5,252	-1.69%
2019/04/03	182	42.16	92	42.15	43.45	90	5,053	1.78%	大買/
2019/03/29	2	39.35	0	0.00	39.20	2	4,523	0.04%
2019/03/28	1	39.60	0	0.00	39.05	1	4,497	0.02%
2019/03/27	12	40.41	10	40.78	40.75	2	4,438	0.05%
2019/03/26	3	38.87	0	0.00	39.00	3	4,258	0.07%
2019/03/25	4	38.39	0	0.00	38.00	4	4,125	0.10%
2019/03/21	6	38.52	6	37.87	38.65	0	3,975	0.00%
2019/03/20	2	38.95	2	38.15	38.15	0	3,961	0.00%
2019/03/15	8	38.85	8	39.79	38.50	0	3,726	0.00%
2019/03/13	3	40.20	7	39.39	40.30	-4	3,419	-0.12%
2019/03/12	8	37.30	15	39.17	37.55	-7	3,078	-0.23%
2019/03/11	5	34.50	15	37.27	38.60	-10	2,521	-0.40%
2019/03/06	25	33.21	4	33.18	34.70	21	1,888	1.11%
2019/02/18	0	0.00	2	27.90	28.00	-2	1,411	-0.14%
2019/02/15	2	25.20	0	0.00	26.90	2	1,301	0.15%
2019/01/21	0	0.00	10	23.85	23.90	-10	1,187	-0.84%
2018/12/24	10	24.00	0	0.00	24.05	10	1,352	0.74%
2018/12/06	0	0.00	1	24.65	24.30	-1	1,444	-0.07%
2018/11/27	0	0.00	1	24.00	24.00	-1	1,334	-0.07%
2018/11/20	2	24.43	0	0.00	24.15	2	1,301	0.15%
2018/03/08	0	0.00	1	42.65	42.90	-1	1,811	-0.06%
2018/03/07	1	43.10	0	0.00	42.85	1	1,843	0.05%
2018/01/09	0	0.00	5	47.85	48.00	-5	3,122	-0.16%