億光 (2393)-統一-松江券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
75.2
漲跌
▼0.7
漲幅
-0.92%
成交量
2,727張
產業
上市光電類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	74.60	0	0.00	75.20	1	3,847	0.03%
2024/06/07	2	70.80	0	0.00	72.20	2	3,809	0.05%
2024/05/31	0	0.00	1	73.00	72.20	-1	3,763	-0.03%
2024/05/30	1	72.50	1	73.70	72.40	0	3,722	0.00%
2024/05/28	0	0.00	2	72.30	72.00	-2	3,654	-0.05%
2024/05/27	0	0.00	1	71.40	70.70	-1	3,640	-0.03%
2024/05/24	2	69.90	0	0.00	70.30	2	3,609	0.06%
2024/05/22	1	70.00	1	70.50	70.10	0	3,543	0.00%
2024/05/21	0	0.00	3	69.90	70.10	-3	3,497	-0.09%
2024/05/17	1	68.00	0	0.00	68.60	1	3,386	0.03%
2024/05/16	1	68.90	0	0.00	68.80	1	3,344	0.03%
2024/05/14	1	70.30	1	69.70	69.80	0	3,198	0.00%
2024/05/10	1	67.70	1	66.20	68.20	0	3,097	0.00%
2024/05/08	1	70.50	1	69.60	69.30	0	2,851	0.00%
2024/05/06	3	67.13	3	67.83	67.60	0	2,676	0.00%
2024/04/24	1	61.40	2	61.90	61.70	-1	2,344	-0.04%
2024/04/19	1	61.00	1	60.80	59.90	0	2,188	0.00%
2024/04/18	2	62.30	3	62.03	62.40	-1	2,125	-0.05%
2024/04/11	2	61.60	2	61.40	60.80	0	1,952	0.00%
2024/04/10	2	61.30	1	61.20	61.50	1	1,893	0.05%
2024/04/03	0	0.00	1	55.00	55.00	-1	1,702	-0.06%
2024/03/20	0	0.00	1	54.10	53.40	-1	1,561	-0.06%
2024/03/19	0	0.00	10	53.40	53.40	-10	1,533	-0.65%
2024/03/18	10	53.10	0	0.00	53.40	10	1,522	0.66%
2024/03/15	1	53.60	2	53.80	53.10	-1	1,503	-0.07%
2024/03/14	1	53.10	1	53.50	53.30	0	1,465	0.00%
2024/03/01	0	0.00	6	51.30	51.70	-6	1,331	-0.45%
2024/02/23	1	50.20	1	50.60	50.10	0	1,274	0.00%
2024/02/20	1	50.00	0	0.00	49.75	1	1,274	0.08%
2024/01/18	0	0.00	1	47.90	47.75	-1	1,148	-0.09%
2024/01/15	1	48.75	0	0.00	48.75	1	1,125	0.09%
2024/01/05	1	49.60	0	0.00	48.80	1	1,173	0.09%
2023/12/29	3	49.72	4	49.90	50.00	-1	1,095	-0.09%
2023/12/27	1	48.40	0	0.00	48.25	1	1,019	0.10%
2023/12/22	0	0.00	1	47.65	47.60	-1	979	-0.10%
2023/12/01	1	47.10	0	0.00	47.00	1	888	0.11%
2023/11/30	0	0.00	1	46.80	46.70	-1	877	-0.11%
2023/11/22	1	46.70	0	0.00	46.50	1	849	0.12%
2023/11/21	2	46.20	2	46.05	46.05	0	848	0.00%
2023/09/12	0	0.00	1	47.20	47.50	-1	1,801	-0.06%
2023/08/18	2	48.45	8	48.54	48.40	-6	2,218	-0.27%
2023/08/09	0	0.00	3	48.85	48.65	-3	2,629	-0.11%
2023/07/25	0	0.00	11	52.61	52.50	-11	2,442	-0.45%
2023/07/20	0	0.00	2	53.70	53.40	-2	2,382	-0.08%
2023/07/06	0	0.00	1	54.40	54.40	-1	2,152	-0.05%
2023/07/05	1	53.70	6	53.60	53.50	-5	2,047	-0.24%
2023/07/04	0	0.00	1	52.30	52.00	-1	1,962	-0.05%
2023/06/27	0	0.00	2	51.50	49.90	-2	1,943	-0.10%
2023/06/26	3	50.67	0	0.00	51.20	3	1,939	0.15%
2023/06/21	0	0.00	4	49.98	50.10	-4	1,929	-0.21%
2023/06/16	1	48.80	0	0.00	48.95	1	1,887	0.05%
2023/06/13	0	0.00	1	50.00	50.00	-1	1,831	-0.05%
2023/05/29	0	0.00	1	46.95	47.30	-1	1,505	-0.07%
2023/05/24	11	46.74	10	47.15	46.95	1	1,461	0.07%
2023/05/12	1	41.55	1	41.90	42.00	0	967	0.00%
2023/04/18	0	0.00	3	40.35	40.40	-3	940	-0.32%
2023/03/17	2	38.80	0	0.00	39.05	2	737	0.27%
2023/03/09	0.7	39.90	0	0.00	39.40	0.7	703	0.09%
2023/01/13	2	36.75	0	0.00	36.85	2	488	0.41%
2023/01/12	2	37.10	0	0.00	37.10	2	506	0.39%
2022/12/28	2	37.20	0	0.00	37.20	2	545	0.37%
2022/12/16	2	38.45	0	0.00	38.10	2	616	0.32%
2022/12/12	1	37.55	0	0.00	37.80	1	615	0.16%
2022/12/06	1	37.70	0	0.00	37.70	1	620	0.16%
2022/11/11	0	0.00	2	36.45	36.15	-2	669	-0.30%
2022/10/18	0	0.00	1	35.35	35.40	-1	975	-0.10%
2022/10/14	0	0.00	1	34.40	34.55	-1	987	-0.10%
2022/10/05	2	35.30	0	0.00	35.15	2	1,063	0.19%
2022/09/20	0	0.00	1	38.45	38.60	-1	1,133	-0.09%
2022/09/12	2	38.15	0	0.00	38.30	2	1,197	0.17%
2022/09/05	2	38.50	0	0.00	38.40	2	1,248	0.16%
2022/08/25	0	0.00	5	38.70	39.20	-5	1,287	-0.39%
2022/08/18	0	0.00	10	38.50	39.15	-10	1,288	-0.78%
2022/07/18	1	41.25	1	41.70	41.90	0	1,314	0.00%
2022/07/15	0	0.00	1	41.35	41.25	-1	1,318	-0.08%
2022/07/13	2	39.05	0	0.00	39.20	2	1,328	0.15%
2022/07/01	0	0.00	2	39.40	39.25	-2	1,408	-0.14%
2022/06/10	8	44.10	0	0.00	44.20	8	1,599	0.50%
2022/06/08	0	0.00	8	45.20	44.90	-8	1,600	-0.50%
2022/05/26	8	44.00	0	0.00	44.05	8	1,821	0.44%
2022/05/20	0	0.00	1	45.35	45.55	-1	2,061	-0.05%
2022/05/18	1	45.00	8	45.00	45.20	-7	2,127	-0.33%
2022/04/14	1	46.10	0	0.00	46.05	1	5,257	0.02%
2022/04/08	2	47.50	0	0.00	47.50	2	5,367	0.04%
2022/04/07	1	48.20	0	0.00	47.15	1	5,386	0.02%
2022/03/31	1	48.85	0	0.00	48.80	1	5,399	0.02%
2022/03/30	1	48.65	1	48.50	48.55	0	5,405	0.00%
2022/03/29	3	49.07	1	49.20	49.00	2	5,372	0.04%
2022/03/28	0	0.00	2	49.88	49.65	-2	5,324	-0.04%
2022/03/18	2	49.50	0	0.00	49.45	2	5,328	0.04%
2022/03/07	2	47.50	0	0.00	48.00	2	5,519	0.04%
2022/03/04	1	49.65	0	0.00	49.50	1	5,546	0.02%
2022/02/25	3	49.17	3	50.07	49.60	0	6,680	0.00%
2022/02/23	1	51.40	0	0.00	51.40	1	6,855	0.01%
2022/02/17	1	53.50	2	53.00	52.90	-1	6,720	-0.01%
2022/02/16	2	53.40	1	53.50	53.10	1	6,713	0.01%
2022/02/15	2	53.75	3	53.40	53.10	-1	6,681	-0.01%
2022/02/14	4	54.43	4	54.30	54.10	0	6,610	0.00%
2022/02/11	6	56.10	14	56.48	56.20	-8	6,546	-0.12%
2022/02/10	10	56.35	7	56.36	55.70	3	6,492	0.05%
2022/02/09	1	54.60	8	55.90	56.30	-7	6,326	-0.11%
2022/02/08	21	54.59	2	54.65	54.50	19	6,208	0.31%
2022/02/07	3	53.73	1	54.10	53.70	2	6,166	0.03%
2022/01/26	0	0.00	2	53.75	53.60	-2	6,104	-0.03%
2022/01/24	2	54.90	2	54.90	54.90	0	6,050	0.00%
2022/01/21	13	55.31	3	55.20	54.40	10	5,925	0.17%
2022/01/20	16	58.41	21	58.02	56.30	-5	5,727	-0.09%
2022/01/19	12	56.36	6	56.68	57.00	6	5,085	0.12%
2022/01/18	16	56.24	20	56.18	57.00	-4	4,777	-0.08%
2022/01/17	7	54.29	53.1	54.78	54.60	-46.1	4,262	-1.08%
2022/01/13	3	53.47	2	53.30	53.40	1	3,883	0.03%
2022/01/12	5	52.70	10	52.74	52.20	-5	3,800	-0.13%
2022/01/10	8	51.75	3	52.60	52.50	5	3,739	0.13%
2022/01/07	0	0.00	25	52.20	51.80	-25	3,717	-0.67%
2022/01/05	2	52.45	0	0.00	52.70	2	3,692	0.05%
2022/01/03	1	53.80	0	0.00	53.40	1	3,671	0.03%
2021/12/20	15	50.83	0	0.00	50.60	15	3,665	0.41%
2021/12/17	7	50.60	0	0.00	50.80	7	3,710	0.19%
2021/12/14	1	50.30	0	0.00	50.40	1	3,783	0.03%
2021/12/10	1	51.20	0	0.00	51.30	1	3,771	0.03%
2021/12/07	1	52.10	0	0.00	52.20	1	3,747	0.03%
2021/12/06	0	0.00	3	51.90	51.90	-3	3,721	-0.08%
2021/11/30	0	0.00	1	51.20	51.30	-1	3,856	-0.03%
2021/11/29	0.1	50.00	0	0.00	50.30	0.1	3,835	0.00%
2021/11/26	4	50.93	0	0.00	50.10	4	3,817	0.10%
2021/11/25	20	52.80	20	52.40	52.40	0	3,739	0.00%
2021/11/24	83	56.58	83	56.54	54.00	0	3,584	0.00%
2021/11/23	21	57.30	0	0.00	57.30	21	2,883	0.73%
2021/11/22	6	51.98	1	52.10	52.10	5	2,669	0.19%
2021/11/15	0	0.00	1	51.50	51.60	-1	3,041	-0.03%
2021/11/09	2	49.78	0	0.00	49.75	2	3,417	0.06%
2021/11/02	2	51.75	2	50.10	50.00	0	4,176	0.00%
2021/11/01	0	0.00	2	51.20	51.00	-2	4,254	-0.05%
2021/10/21	3	47.10	0	0.00	47.00	3	5,839	0.05%
2021/10/01	1	47.00	0	0.00	46.55	1	8,601	0.01%
2021/09/28	0	0.00	1	49.70	49.60	-1	8,753	-0.01%
2021/09/22	0	0.00	1	50.20	49.70	-1	8,859	-0.01%
2021/09/15	5	50.90	0	0.00	51.00	5	9,445	0.05%
2021/09/10	10	52.25	0	0.00	52.50	10	9,751	0.10%
2021/09/07	1	53.80	0	0.00	53.80	1	9,859	0.01%
2021/09/06	15	53.70	0	0.00	53.60	15	9,888	0.15%
2021/09/03	0	0.00	1	54.80	54.90	-1	10,022	-0.01%
2021/09/02	1	55.60	0	0.00	55.30	1	10,037	0.01%
2021/09/01	0	0.00	2	57.20	57.30	-2	10,045	-0.02%
2021/08/27	2	56.05	0	0.00	55.90	2	10,095	0.02%
2021/08/26	0	0.00	1	54.60	55.30	-1	10,084	-0.01%
2021/08/25	1	54.50	0	0.00	55.30	1	10,131	0.01%
2021/08/24	1	55.20	1	53.60	52.90	0	10,063	0.00%
2021/08/17	2	55.30	0	0.00	53.70	2	10,262	0.02%
2021/08/11	0	0.00	1	56.70	56.70	-1	10,071	-0.01%
2021/08/10	2	63.30	3	62.40	62.90	-1	9,811	-0.01%
2021/08/09	0	0.00	2	62.60	63.00	-2	9,735	-0.02%
2021/08/06	10	66.60	1	66.30	66.50	9	9,614	0.09%
2021/08/05	2	68.30	6	68.45	67.90	-4	9,582	-0.04%
2021/08/04	3	68.43	14	67.17	67.20	-11	9,543	-0.12%
2021/08/03	2	65.50	1	65.80	66.00	1	9,336	0.01%
2021/08/02	2	63.95	0	0.00	64.10	2	9,122	0.02%
2021/07/30	3	64.37	3	64.57	62.60	0	9,012	0.00%
2021/07/29	10	63.24	8	64.50	64.50	2	8,776	0.02%
2021/07/28	2	59.60	43	59.10	59.70	-41	8,538	-0.48%
2021/07/27	6	63.00	16	62.52	62.60	-10	8,470	-0.12%
2021/07/26	46	61.68	6	63.10	63.90	40	8,311	0.48%
2021/07/23	6	60.07	4	60.88	59.70	2	8,023	0.02%
2021/07/22	5	59.52	5	59.20	59.40	0	7,767	0.00%
2021/07/21	5	59.76	16	59.25	60.40	-11	7,496	-0.15%
2021/07/19	0	0.00	17	57.72	57.70	-17	7,067	-0.24%
2021/07/16	1	57.20	8	57.08	57.00	-7	7,087	-0.10%
2021/07/15	10	55.40	10.3	56.53	56.80	-0.3	7,048	0.00%
2021/07/14	3	55.63	0	0.00	55.90	3	7,063	0.04%
2021/07/13	26	55.78	13	56.67	55.60	13	7,010	0.19%
2021/07/12	81	58.78	116	56.91	57.10	-35	6,831	-0.51%	大賣/
2021/07/09	8	56.04	41.2	55.87	56.10	-33.2	6,422	-0.52%
2021/07/08	0	0.00	1	53.49	53.40	-1	6,169	-0.02%
2021/07/07	0.2	52.50	0	0.00	52.60	0.2	6,308	0.00%
2021/07/06	6	52.45	8	53.13	52.00	-2	6,386	-0.03%
2021/07/05	87	53.26	0	0.00	54.20	87	6,544	1.33%
2021/07/02	1	51.60	0	0.00	52.70	1	6,563	0.02%
2021/07/01	0	0.00	8	51.94	51.00	-8	6,638	-0.12%
2021/06/30	1	52.30	0	0.00	52.70	1	6,777	0.01%
2021/06/29	2	52.45	2	52.70	52.60	0	6,773	0.00%
2021/06/28	2	53.40	10	53.20	53.20	-8	6,831	-0.12%
2021/06/25	15	54.43	15	55.27	54.50	0	6,782	0.00%
2021/06/24	4	53.28	1	53.00	54.80	3	6,558	0.05%
2021/06/23	1	51.50	2	52.05	51.70	-1	6,311	-0.02%
2021/06/22	1	50.70	1	52.00	50.20	0	6,215	0.00%
2021/06/21	6	50.90	5	50.92	50.50	1	6,142	0.02%
2021/06/11	3	49.48	3	49.10	48.80	0	5,938	0.00%
2021/06/09	0	0.00	10	48.20	48.40	-10	5,698	-0.18%
2021/06/04	15	48.40	5	48.25	48.40	10	5,589	0.18%
2021/06/03	0	0.00	1	47.95	47.65	-1	5,497	-0.02%
2021/06/01	1	46.70	0	0.00	46.60	1	5,375	0.02%
2021/05/27	1	46.00	1	45.60	45.85	0	5,402	0.00%
2021/05/26	2	45.38	1	45.10	45.25	1	5,294	0.02%
2021/05/25	2	44.10	50	44.50	44.75	-48	5,043	-0.95%
2021/05/24	51	44.15	2	44.35	44.95	49	4,959	0.99%
2021/05/19	0	0.00	12	41.10	41.05	-12	5,088	-0.24%
2021/05/18	12	41.45	0	0.00	41.45	12	5,064	0.24%
2021/05/14	3	41.27	3	41.45	41.15	0	5,108	0.00%
2021/05/11	1	41.50	0	0.00	41.45	1	4,959	0.02%
2021/05/05	0	0.00	1	45.00	43.10	-1	5,031	-0.02%
2021/04/28	1	46.80	0	0.00	46.70	1	5,051	0.02%
2021/04/26	0	0.00	1	46.45	46.50	-1	5,438	-0.02%
2021/04/22	0	0.00	3	46.60	45.70	-3	5,577	-0.05%
2021/04/14	2	46.50	2	48.05	46.80	0	6,095	0.00%
2021/04/13	3	48.98	1	48.85	47.60	2	6,416	0.03%
2021/04/12	3	50.80	5	50.44	50.40	-2	7,170	-0.03%
2021/04/09	13	50.09	3	49.00	50.20	10	7,646	0.13%
2021/04/08	4	48.08	1	48.20	49.05	3	7,945	0.04%
2021/04/07	2	48.40	13	48.40	48.40	-11	7,898	-0.14%
2021/04/06	8	47.43	2	48.40	47.55	6	7,916	0.08%
2021/03/31	0	0.00	3	46.80	46.20	-3	7,815	-0.04%
2021/03/22	2	45.55	0	0.00	45.85	2	7,491	0.03%
2021/03/17	0	0.00	1	45.80	44.95	-1	7,457	-0.01%
2021/03/16	3	45.60	0	0.00	45.20	3	7,422	0.04%
2021/03/05	1	43.75	0	0.00	43.75	1	7,866	0.01%
2021/03/03	0	0.00	3	44.00	44.50	-3	7,825	-0.04%
2021/02/25	0	0.00	1	45.35	45.00	-1	7,811	-0.01%
2021/02/24	1	45.85	0	0.00	44.90	1	7,801	0.01%
2021/02/23	0	0.00	20	45.10	45.80	-20	7,742	-0.26%
2021/02/22	20	46.00	0	0.00	46.00	20	7,717	0.26%
2021/02/17	20	43.15	0	0.00	43.00	20	7,624	0.26%
2021/02/01	46	42.56	47	42.40	42.85	-1	7,446	-0.01%
2021/01/29	3	42.25	4	42.19	41.50	-1	7,378	-0.01%
2021/01/28	5	42.57	3	42.68	43.20	2	7,331	0.03%
2021/01/27	0	0.00	1	43.35	43.45	-1	7,299	-0.01%
2021/01/25	0	0.00	2	45.05	45.05	-2	7,236	-0.03%
2021/01/22	1	45.45	1	45.50	45.45	0	7,200	0.00%
2021/01/21	2	45.23	6	45.48	45.25	-4	7,218	-0.06%
2021/01/20	26	45.08	24	44.76	44.30	2	7,129	0.03%
2021/01/18	0	0.00	4	43.30	44.75	-4	6,695	-0.06%
2021/01/14	10	45.82	17	45.64	45.85	-7	6,546	-0.11%
2021/01/13	6	44.98	2	44.93	45.00	4	6,443	0.06%
2021/01/12	5	45.10	12	44.62	44.30	-7	6,399	-0.11%
2021/01/11	0	0.00	5	44.95	45.05	-5	6,261	-0.08%
2021/01/08	7	44.21	13	44.26	44.45	-6	6,214	-0.10%
2021/01/07	29	46.00	14	45.69	45.40	15	6,082	0.25%
2021/01/06	4	46.21	4	46.30	45.15	0	5,991	0.00%
2021/01/05	108	48.16	101	48.42	48.70	7	5,576	0.13%	大買/大賣/
2021/01/04	19	45.72	23	45.63	46.40	-4	4,678	-0.09%
2020/12/31	23	41.13	34	41.50	42.20	-11	4,107	-0.27%
2020/12/30	0	0.00	30	39.00	38.40	-30	3,578	-0.84%
2020/12/29	10	39.55	80	39.42	38.50	-70	3,524	-1.99%
2020/12/28	115	38.92	0	0.00	39.05	115	3,405	3.38%	大買/鉅額交易
2020/12/09	0	0.00	1	39.15	39.10	-1	3,514	-0.03%
2020/12/04	1	39.30	0	0.00	39.00	1	3,414	0.03%
2020/11/10	0	0.00	79	37.79	37.75	-79	4,220	-1.87%
2020/11/04	0	0.00	0.6	38.90	39.05	-0.6	4,255	-0.01%
2020/10/29	30	38.15	30	38.60	39.05	0	4,282	0.00%
2020/10/28	20	39.90	1	39.40	39.50	19	4,318	0.44%
2020/10/27	0	0.00	1	39.15	39.10	-1	4,427	-0.02%
2020/10/23	3	38.75	0	0.00	38.95	3	4,544	0.07%
2020/10/19	79	38.76	20	38.55	38.35	59	4,633	1.27%
2020/10/16	1	39.80	0	0.00	39.10	1	4,603	0.02%
2020/10/15	10	39.12	10	39.31	39.45	0	4,569	0.00%
2020/10/14	1	38.70	12	39.49	38.75	-11	4,517	-0.24%
2020/10/08	10	38.50	0	0.00	38.10	10	4,375	0.23%
2020/10/07	1	38.30	0	0.00	38.00	1	4,419	0.02%
2020/10/06	1	38.15	0	0.00	38.30	1	4,572	0.02%
2020/10/05	0	0.00	2	37.78	37.75	-2	4,611	-0.04%
2020/09/30	0	0.00	2	37.40	37.00	-2	4,620	-0.04%
2020/09/22	3	36.98	0	0.00	36.55	3	4,576	0.07%
2020/09/16	0	0.00	2	38.30	38.25	-2	4,499	-0.04%
2020/09/15	0	0.00	1	38.05	38.20	-1	4,456	-0.02%
2020/09/14	0	0.00	1	37.90	37.90	-1	4,497	-0.02%
2020/09/10	4	37.76	3	37.40	36.70	1	4,469	0.02%
2020/09/07	3	37.85	5	38.91	37.00	-2	4,348	-0.05%
2020/09/04	19	38.25	15	38.04	38.40	4	4,253	0.09%
2020/09/03	1	37.45	2	37.80	37.35	-1	4,080	-0.02%
2020/09/02	0	0.00	2	36.80	36.65	-2	4,003	-0.05%
2020/09/01	5	35.59	0	0.00	35.70	5	3,962	0.13%
2020/08/19	1	38.70	1	36.90	36.90	0	3,757	0.00%
2020/08/18	5	38.00	5	38.25	38.00	0	3,648	0.00%
2020/08/10	0	0.00	1	34.50	34.40	-1	3,160	-0.03%
2020/08/06	0	0.00	1	33.90	33.95	-1	3,154	-0.03%
2020/08/05	1	34.65	0	0.00	34.15	1	3,154	0.03%
2020/08/04	0	0.00	1	34.10	33.85	-1	3,126	-0.03%
2020/08/03	1	35.65	0	0.00	35.65	1	3,092	0.03%
2020/07/31	0	0.00	4	35.70	36.30	-4	3,028	-0.13%
2020/07/30	1	35.35	2	35.03	34.75	-1	2,899	-0.03%
2020/07/28	2	34.20	1	35.00	33.60	1	2,934	0.03%
2020/07/17	0	0.00	1	32.75	32.45	-1	3,018	-0.03%
2020/07/15	3	34.50	0	0.00	33.80	3	3,032	0.10%
2020/07/14	2	34.20	3	33.97	33.70	-1	3,001	-0.03%
2020/07/13	3	33.72	0	0.00	34.50	3	2,945	0.10%
2020/07/08	1	32.20	0	0.00	32.35	1	2,750	0.04%
2020/06/24	0	0.00	1	31.15	31.20	-1	2,850	-0.04%
2020/06/22	0	0.00	2	32.10	32.10	-2	2,870	-0.07%
2020/06/19	1	33.10	5	32.05	32.00	-4	2,894	-0.14%
2020/06/18	2	33.43	0	0.00	33.75	2	2,825	0.07%
2020/06/08	0	0.00	10	33.64	33.20	-10	3,061	-0.33%
2020/05/05	0	0.00	10	33.55	33.50	-10	3,243	-0.31%
2020/05/04	0	0.00	20	32.90	33.95	-20	3,264	-0.61%
2020/04/30	20	32.60	1	32.40	32.60	19	3,207	0.59%
2020/04/29	1	32.50	4	32.65	32.40	-3	3,221	-0.09%
2020/04/28	4	32.21	0	0.00	32.30	4	3,223	0.12%
2020/04/27	13	32.68	4	32.19	32.35	9	3,271	0.28%
2020/04/24	1	30.45	0	0.00	30.60	1	3,171	0.03%
2020/03/26	0	0.00	1	23.90	24.60	-1	3,254	-0.03%
2020/03/25	1	24.50	0	0.00	24.20	1	3,244	0.03%
2020/03/24	2	21.93	2	21.95	22.65	0	3,227	0.00%
2020/03/13	0	0.00	3	25.95	26.90	-3	3,125	-0.10%
2020/03/12	0	0.00	1	29.80	28.60	-1	3,079	-0.03%
2020/03/06	2	33.15	1	33.00	33.00	1	3,168	0.03%
2020/03/04	1	32.65	6	32.04	32.35	-5	3,171	-0.16%
2020/03/03	5	33.10	0	0.00	33.20	5	3,124	0.16%
2020/03/02	4	31.60	4	32.79	32.60	0	3,114	0.00%
2020/02/27	1	32.85	1	32.20	31.60	0	3,154	0.00%
2020/02/21	0	0.00	1	34.45	34.30	-1	3,396	-0.03%
2020/02/20	0	0.00	4	34.50	34.80	-4	3,477	-0.12%
2020/02/17	3	35.68	0	0.00	35.40	3	4,009	0.07%
2020/02/14	2	35.95	0	0.00	35.95	2	4,081	0.05%
2020/02/11	0	0.00	4	35.20	35.75	-4	4,316	-0.09%
2020/02/07	6	36.51	2	35.85	35.00	4	4,237	0.09%
2020/02/05	3	38.23	3	38.55	38.05	0	4,120	0.00%
2020/02/04	1	37.80	0	0.00	37.85	1	4,018	0.02%
2020/01/17	1	38.70	0	0.00	38.85	1	3,831	0.03%
2020/01/16	7	39.10	2	39.50	39.50	5	3,820	0.13%
2020/01/15	11	37.87	14	37.66	38.30	-3	3,794	-0.08%
2020/01/14	6	36.13	2	36.63	37.00	4	3,614	0.11%
2020/01/10	2	34.65	2	34.60	35.05	0	3,562	0.00%
2020/01/09	0	0.00	4	35.10	35.35	-4	3,533	-0.11%
2019/12/26	16	35.39	6	35.24	34.85	10	3,412	0.29%
2019/12/19	0	0.00	3	34.85	34.80	-3	3,292	-0.09%
2019/12/10	0	0.00	1	34.40	34.50	-1	3,057	-0.03%
2019/12/05	2	34.13	2	34.10	34.10	0	3,019	0.00%
2019/12/04	1	33.95	1	34.80	34.10	0	3,004	0.00%
2019/12/03	10	34.30	6	34.30	34.85	4	2,933	0.14%
2019/12/02	5	33.19	5	33.28	33.80	0	2,839	0.00%
2019/11/29	1	33.55	0	0.00	33.30	1	2,796	0.04%
2019/11/28	0	0.00	1	33.45	33.80	-1	2,771	-0.04%
2019/11/27	2	33.68	1	33.45	33.80	1	2,758	0.04%
2019/11/26	0	0.00	1	34.00	33.10	-1	2,710	-0.04%
2019/11/25	5	33.87	5	33.74	34.00	0	2,617	0.00%
2019/11/20	1	32.90	1	32.60	32.90	0	2,362	0.00%
2019/11/19	1	32.35	1	32.40	32.50	0	2,265	0.00%
2019/11/18	2	32.13	4	31.91	32.20	-2	2,170	-0.09%
2019/11/15	2	31.68	4	31.54	31.75	-2	2,042	-0.10%
2019/11/14	5	31.62	5	32.09	31.50	0	1,920	0.00%
2019/11/13	6	29.57	6	29.60	29.75	0	1,557	0.00%
2019/11/12	6	28.94	6	29.28	29.95	0	1,466	0.00%
2019/06/20	0	0.00	4	28.70	29.00	-4	1,039	-0.38%
2019/06/18	2	28.40	0	0.00	28.30	2	1,039	0.19%
2019/06/13	0	0.00	1	28.35	28.45	-1	1,063	-0.09%
2019/06/06	0	0.00	2	28.50	28.30	-2	1,103	-0.18%
2019/04/19	1	31.80	1	31.60	31.50	0	1,111	0.00%
2019/04/16	0	0.00	10	29.80	29.80	-10	954	-1.05%
2018/10/31	0	0.00	1	26.85	26.60	-1	1,424	-0.07%
2018/10/30	0	0.00	11	26.05	26.30	-11	1,420	-0.77%
2018/10/09	11	30.55	0	0.00	30.25	11	1,438	0.76%
2018/10/08	0	0.00	10	31.00	31.05	-10	1,434	-0.70%
2018/09/10	0	0.00	1	30.35	30.20	-1	1,629	-0.06%
2018/08/31	1	31.60	0	0.00	31.80	1	1,590	0.06%
2018/08/24	15	31.83	5	33.40	31.50	10	1,371	0.73%
2018/03/27	1	45.30	0	0.00	45.25	1	1,392	0.07%
2018/03/01	0	0.00	5	47.50	47.50	-5	1,521	-0.33%
2018/02/12	3	44.70	0	0.00	44.70	3	1,606	0.19%
2018/02/06	0	0.00	51	44.63	44.95	-51	1,732	-2.94%
2018/02/02	40	46.20	0	0.00	46.00	40	1,776	2.25%