凌陽 (2401)-統一-松江券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
35.70
漲跌
▲0.20
漲幅
+0.56%
成交量
5,174張
產業
上市半導體類股▲0.45%
1002人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	35.65	0	0.00	35.70	1	10,383	0.01%
2024/06/13	6	35.77	6	35.70	35.50	0	10,346	0.00%
2024/06/12	2	35.63	4	35.21	35.60	-2	10,247	-0.02%
2024/06/06	0	0.00	7	34.57	34.30	-7	10,067	-0.07%
2024/06/04	1	35.60	0	0.00	35.20	1	9,799	0.01%
2024/06/03	3	37.33	2	37.40	36.25	1	9,642	0.01%
2024/05/31	3	36.45	1	37.00	36.45	2	9,328	0.02%
2024/05/30	3	36.93	2	36.85	35.65	1	9,023	0.01%
2024/05/29	53	38.08	37	37.42	36.85	16	8,603	0.19%
2024/05/28	20	34.73	15	34.43	36.45	5	6,959	0.07%
2024/05/27	10	33.50	8	33.05	33.15	2	5,728	0.03%
2024/05/23	4	31.38	2	31.55	30.65	2	5,233	0.04%
2024/05/22	2	31.15	0	0.00	31.15	2	5,133	0.04%
2024/05/20	0	0.00	1	31.00	30.90	-1	5,218	-0.02%
2024/05/16	4	30.26	3	30.07	30.20	1	5,171	0.02%
2024/05/14	1	30.25	19	29.85	30.25	-18	5,068	-0.36%
2024/05/10	5	27.70	5	28.10	28.10	0	4,880	0.00%
2024/05/07	2	28.70	0	0.00	28.70	2	4,811	0.04%
2024/05/06	5	28.85	5	29.25	28.95	0	4,744	0.00%
2024/05/03	7	28.76	8	29.24	28.75	-1	4,735	-0.02%
2024/05/02	13	29.37	151	28.44	28.60	-138	4,680	-2.95%	大賣/鉅額交易
2024/04/30	154	30.64	7	30.93	31.05	147	4,427	3.32%	大買/鉅額交易
2024/04/29	0	0.00	5	28.45	28.60	-5	4,130	-0.12%
2024/04/23	0	0.00	5	27.50	27.45	-5	4,394	-0.11%
2024/04/22	5	26.75	0	0.00	26.75	5	4,619	0.11%
2024/04/19	5	28.20	1	27.15	27.60	4	4,610	0.09%
2024/04/17	10	29.29	6	29.65	28.90	4	4,380	0.09%
2024/04/16	2	29.00	16	29.16	29.30	-14	4,031	-0.35%
2024/04/12	1	28.60	0	0.00	28.30	1	3,692	0.03%
2024/03/27	3	28.43	5	28.26	28.25	-2	3,820	-0.05%
2024/03/26	11	28.42	0	0.00	28.30	11	3,833	0.29%
2024/03/21	5	28.65	10	28.95	28.90	-5	3,835	-0.13%
2024/03/20	5	28.65	0	0.00	28.50	5	4,000	0.12%
2024/03/18	1	28.65	5	29.00	28.95	-4	4,133	-0.10%
2024/03/15	5	28.80	0	0.00	28.80	5	4,224	0.12%
2024/03/12	5	31.00	0	0.00	31.15	5	4,580	0.11%
2024/03/08	1	31.00	0	0.00	31.20	1	4,753	0.02%
2024/03/07	2	31.50	5	31.53	31.50	-3	4,828	-0.06%
2024/02/26	0	0.00	2	33.60	33.50	-2	6,529	-0.03%
2024/02/23	0	0.00	1	33.15	33.15	-1	6,921	-0.01%
2024/02/22	1	33.90	1	33.45	33.40	0	7,308	0.00%
2024/02/20	3	33.67	2	33.13	33.40	1	8,652	0.01%
2024/02/19	0	0.00	4	32.85	32.75	-4	8,679	-0.05%
2024/02/16	0	0.00	1	32.10	32.80	-1	8,759	-0.01%
2024/02/05	4	31.05	0	0.00	30.95	4	8,754	0.05%
2024/02/02	1	31.80	0	0.00	31.70	1	8,750	0.01%
2024/01/31	3	32.25	3	32.95	32.30	0	8,902	0.00%
2024/01/25	1	32.70	0	0.00	32.60	1	9,790	0.01%
2024/01/24	1	33.30	0	0.00	33.30	1	9,809	0.01%
2024/01/23	1	33.80	1	34.00	33.80	0	9,892	0.00%
2024/01/22	0	0.00	4	33.93	34.30	-4	9,875	-0.04%
2024/01/19	0	0.00	5	33.05	33.10	-5	9,889	-0.05%
2024/01/18	1	31.95	0	0.00	32.40	1	10,046	0.01%
2024/01/16	0	0.00	2	33.45	33.45	-2	10,607	-0.02%
2024/01/10	5	32.48	0	0.00	32.15	5	11,077	0.05%
2024/01/04	0	0.00	1	33.10	32.80	-1	11,311	-0.01%
2024/01/03	1	33.10	0	0.00	33.25	1	11,316	0.01%
2024/01/02	10	34.48	14	34.46	33.75	-4	11,308	-0.04%
2023/12/27	2	34.08	0	0.00	34.10	2	11,364	0.02%
2023/12/26	0	0.00	2	34.15	34.10	-2	11,341	-0.02%
2023/12/22	1	33.50	0	0.00	33.60	1	11,316	0.01%
2023/12/20	1	33.75	0	0.00	33.70	1	11,327	0.01%
2023/12/19	1	33.40	0	0.00	33.70	1	11,337	0.01%
2023/12/18	1	34.05	0	0.00	34.05	1	11,374	0.01%
2023/12/15	1	35.70	0	0.00	34.85	1	11,431	0.01%
2023/12/14	1	36.65	0	0.00	36.65	1	11,365	0.01%
2023/12/12	1	35.70	4	35.80	36.10	-3	11,364	-0.03%
2023/12/11	0	0.00	1	36.85	36.55	-1	11,377	-0.01%
2023/12/08	3	36.80	6.8	36.45	36.40	-3.8	11,300	-0.03%
2023/12/07	4	35.95	1	36.30	35.55	3	11,179	0.03%
2023/12/06	10	35.30	10	35.30	36.10	0	11,165	0.00%
2023/12/01	0	0.00	15	36.25	35.75	-15	12,165	-0.12%
2023/11/30	0	0.00	1	36.40	36.15	-1	12,722	-0.01%
2023/11/29	26	36.58	4	36.56	36.40	22	12,666	0.17%
2023/11/28	5	36.95	8	36.80	36.50	-3	12,273	-0.02%
2023/11/27	18	36.10	12	35.93	35.65	6	12,262	0.05%
2023/11/24	6	36.06	12	36.14	35.55	-6	12,347	-0.05%
2023/11/22	18	36.03	15	36.19	36.05	3	12,036	0.02%
2023/11/21	3	35.37	42	35.20	35.40	-39	11,773	-0.33%
2023/11/20	73	35.19	71	35.53	35.65	2	11,498	0.02%
2023/11/17	35	34.14	29	34.51	34.50	6	10,918	0.05%
2023/11/16	3	32.43	5	32.59	32.60	-2	10,420	-0.02%
2023/11/15	38	32.07	30	31.78	31.60	8	10,384	0.08%
2023/11/14	1	31.50	0	0.00	31.50	1	10,460	0.01%
2023/11/13	6	31.23	0	0.00	31.40	6	10,882	0.06%
2023/11/10	3	31.10	1	31.10	31.10	2	10,947	0.02%
2023/11/09	1	31.85	0	0.00	31.85	1	10,960	0.01%
2023/11/08	2	32.15	0	0.00	32.15	2	11,004	0.02%
2023/11/07	48	33.14	64	33.16	33.05	-16	10,987	-0.15%
2023/11/06	2	31.95	5	31.81	32.55	-3	10,393	-0.03%
2023/11/03	2	30.13	0	0.00	29.95	2	10,160	0.02%
2023/11/02	1	30.05	0	0.00	30.05	1	10,209	0.01%
2023/11/01	4	29.98	0	0.00	29.65	4	10,325	0.04%
2023/10/31	6	30.73	0	0.00	30.10	6	10,358	0.06%
2023/10/27	2	32.25	10	31.85	31.60	-8	10,633	-0.08%
2023/10/26	11	32.28	1	32.20	32.10	10	10,757	0.09%
2023/10/25	12	33.08	23	32.93	32.50	-11	10,642	-0.10%
2023/10/24	4	31.65	3	31.73	31.45	1	10,226	0.01%
2023/10/23	21	32.59	24	32.28	31.80	-3	10,124	-0.03%
2023/10/20	1	31.20	0	0.00	32.05	1	9,862	0.01%
2023/10/18	4	31.05	5	31.33	31.45	-1	9,680	-0.01%
2023/10/17	0	0.00	2	31.85	31.15	-2	9,459	-0.02%
2023/10/16	0	0.00	1	30.75	30.50	-1	9,335	-0.01%
2023/10/13	1	30.15	0	0.00	30.30	1	9,490	0.01%
2023/10/12	6	30.68	5	30.74	30.60	1	9,693	0.01%
2023/10/11	2	29.75	0	0.00	29.75	2	9,725	0.02%
2023/10/05	7	30.05	9	30.46	29.95	-2	9,883	-0.02%
2023/10/04	3	29.33	0	0.00	29.55	3	9,867	0.03%
2023/10/03	1	29.80	2	30.13	29.85	-1	9,889	-0.01%
2023/09/26	0	0.00	2	29.60	29.20	-2	10,014	-0.02%
2023/09/21	0	0.00	2	29.70	29.55	-2	10,024	-0.02%
2023/09/20	3	30.50	3	30.47	30.35	0	9,971	0.00%
2023/09/19	5	31.92	9	31.98	31.30	-4	9,890	-0.04%
2023/09/18	5	32.45	0	0.00	32.40	5	9,808	0.05%
2023/09/15	6	32.40	2	32.35	32.25	4	9,807	0.04%
2023/09/14	0	0.00	6	32.22	32.35	-6	9,797	-0.06%
2023/09/12	3	32.25	13	31.90	31.80	-10	10,153	-0.10%
2023/09/11	0	0.00	6	31.40	32.05	-6	10,958	-0.05%
2023/09/08	2	32.33	4	32.38	32.10	-2	10,958	-0.02%
2023/09/07	10	32.92	10	32.60	32.50	0	10,923	0.00%
2023/09/06	68	33.97	42	33.69	33.05	26	10,635	0.24%
2023/09/05	19	33.52	18	34.59	35.10	1	9,827	0.01%
2023/09/04	0	0.00	2	31.85	31.95	-2	9,305	-0.02%
2023/09/01	3	31.70	0	0.00	31.25	3	9,424	0.03%
2023/08/31	25	32.25	47	32.24	32.25	-22	9,306	-0.24%
2023/08/30	31	31.90	5	31.98	31.95	26	8,982	0.29%
2023/08/29	2	30.65	0	0.00	30.65	2	8,706	0.02%
2023/08/28	4	31.56	33	31.41	31.05	-29	8,644	-0.34%
2023/08/25	48	31.20	20	31.52	31.55	28	8,508	0.33%
2023/08/24	1	31.65	4	31.11	31.10	-3	8,399	-0.04%
2023/08/23	3	31.15	3	31.05	31.20	0	8,243	0.00%
2023/08/22	16	31.11	33	31.10	30.35	-17	8,073	-0.21%
2023/08/21	23	31.09	0	0.00	31.05	23	7,785	0.30%
2023/08/18	2	31.20	2	30.30	30.25	0	7,662	0.00%
2023/08/17	30	30.98	31	30.87	31.10	-1	7,479	-0.01%
2023/08/16	0	0.00	1	29.85	29.90	-1	7,025	-0.01%
2023/08/15	0	0.00	1	29.05	28.85	-1	6,925	-0.01%
2023/08/14	7	28.89	15	28.75	28.80	-8	6,873	-0.12%
2023/08/11	10	30.20	0	0.00	30.15	10	6,759	0.15%
2023/08/07	1	30.30	1	30.70	30.70	0	6,442	0.00%
2023/08/04	1	28.85	2	29.63	30.25	-1	6,298	-0.02%
2023/08/02	3	29.78	0	0.00	29.00	3	6,204	0.05%
2023/08/01	18	31.18	93	30.60	30.05	-75	6,084	-1.23%
2023/07/31	82	30.58	5	30.69	30.75	77	5,752	1.34%
2023/07/27	0	0.00	11	30.35	30.40	-11	5,410	-0.20%
2023/07/26	2	30.13	4	30.00	29.75	-2	5,267	-0.04%
2023/07/25	10	30.11	5	28.94	29.95	5	5,141	0.10%
2023/07/21	0	0.00	1	28.65	28.60	-1	4,958	-0.02%
2023/07/20	2	28.95	0	0.00	28.80	2	4,955	0.04%
2023/07/18	5	30.14	2	30.70	28.85	3	4,886	0.06%
2023/07/17	7	30.07	7	30.44	30.65	0	4,704	0.00%
2023/07/14	0	0.00	1	29.65	29.65	-1	4,481	-0.02%
2023/07/13	9	29.64	6	29.53	29.00	3	4,462	0.07%
2023/07/12	27	29.61	23	29.50	29.20	4	4,399	0.09%
2023/07/11	1	28.45	1	28.25	28.80	0	4,250	0.00%
2023/07/10	0	0.00	22	28.43	28.55	-22	4,230	-0.52%
2023/07/05	2	29.48	5	29.60	29.30	-3	4,048	-0.07%
2023/06/30	0	0.00	0.3	28.60	28.75	-0.3	3,877	-0.01%
2023/06/29	1	28.90	0	0.00	28.75	1	3,916	0.03%
2023/06/28	0	0.00	5	28.35	28.25	-5	3,892	-0.13%
2023/06/27	5.2	28.46	0.7	28.50	28.45	4.5	3,869	0.12%
2023/06/26	5.2	29.40	0	0.00	29.40	5.2	3,808	0.14%
2023/06/21	11	29.87	5	29.90	29.90	6	3,773	0.16%
2023/06/20	0.2	30.25	0	0.00	30.35	0.2	3,716	0.01%
2023/06/19	12	30.63	10	30.35	30.75	2	3,633	0.06%
2023/06/16	1.2	30.26	33	30.25	29.95	-31.8	3,467	-0.92%
2023/06/15	49	31.03	22	30.80	31.40	27	3,062	0.88%
2023/06/14	0	0.00	6	28.87	29.55	-6	2,171	-0.28%
2023/06/13	0	0.00	1	26.95	26.90	-1	2,045	-0.05%
2023/06/12	0	0.00	4	26.20	26.40	-4	1,973	-0.20%
2023/06/09	5	26.70	4	26.95	26.70	1	1,936	0.05%
2023/06/08	13	27.06	17	26.86	26.85	-4	1,884	-0.21%
2023/06/07	8	26.63	3	26.48	26.60	5	1,738	0.29%
2023/06/06	0	25.20	0	0.00	25.20	0	1,507	0.00%
2023/05/25	0	0.00	5	24.50	24.45	-5	1,556	-0.32%
2023/05/10	1	23.15	0	0.00	23.45	1	2,292	0.04%
2023/04/27	0	0.00	5	23.80	23.70	-5	2,451	-0.20%
2023/04/26	1	23.35	0	0.00	23.40	1	2,448	0.04%
2023/04/25	5	23.60	0	0.00	23.50	5	2,443	0.20%
2023/04/20	5	24.85	0	0.00	24.85	5	2,401	0.21%
2023/04/18	20	26.03	10	26.00	25.60	10	2,415	0.41%
2023/04/17	0	0.00	2	25.30	25.40	-2	2,323	-0.09%
2023/04/14	2	25.15	0	0.00	25.15	2	2,311	0.09%
2023/04/10	0	25.10	0	0.00	24.75	0	2,251	0.00%
2023/04/07	0	0.00	0.2	24.80	24.85	-0.2	2,248	-0.01%
2023/03/30	0	0.00	5	24.60	25.05	-5	2,231	-0.22%
2023/03/29	8	24.24	0	0.00	24.20	8	2,172	0.37%
2023/03/24	1	25.05	5	25.20	25.05	-4	2,162	-0.19%
2023/03/22	5	24.90	0	0.00	24.90	5	2,147	0.23%
2023/03/21	0	0.00	7	25.20	25.25	-7	2,122	-0.33%
2023/03/17	6	25.16	1	24.95	24.95	5	2,120	0.24%
2023/03/15	0	0.00	5	25.85	25.70	-5	2,140	-0.23%
2023/03/10	5	25.50	0	0.00	25.45	5	2,259	0.22%
2023/02/23	10	26.15	12	26.49	26.35	-2	2,185	-0.09%
2023/02/22	1	25.55	0	0.00	25.90	1	2,141	0.05%
2023/02/21	1	26.05	0	0.00	26.00	1	2,133	0.05%
2023/02/20	1	26.85	6	26.70	26.50	-5	2,140	-0.23%
2023/02/17	0	0.00	3	26.20	26.20	-3	2,082	-0.14%
2023/02/13	0	0.00	1	25.25	25.60	-1	2,120	-0.05%
2023/02/10	6	25.31	5	25.65	25.60	1	2,136	0.05%
2023/02/09	8	26.43	4	26.60	26.25	4	2,069	0.19%
2023/02/08	50	26.00	48	25.95	26.55	2	1,913	0.10%
2023/02/06	0	0.00	5	24.98	24.85	-5	1,661	-0.30%
2023/01/04	2	22.68	0	0.00	22.70	2	1,723	0.12%
2022/12/16	2	24.45	0	0.00	24.15	2	2,121	0.09%
2022/12/07	1	24.45	0	0.00	24.20	1	2,690	0.04%
2022/12/06	1	24.75	0	0.00	24.60	1	2,733	0.04%
2022/12/05	6	25.82	5	26.00	25.50	1	2,702	0.04%
2022/12/02	0	0.00	1	25.40	25.55	-1	2,631	-0.04%
2022/12/01	1	25.35	0	0.00	25.20	1	2,620	0.04%
2022/11/25	0	0.00	1	25.00	24.55	-1	2,679	-0.04%
2022/11/24	1	24.85	0	0.00	25.05	1	2,680	0.04%
2022/11/09	0	0.00	1	24.35	24.35	-1	2,768	-0.04%
2022/11/08	1	24.20	0	0.00	23.70	1	2,920	0.03%
2022/10/13	0	0.00	1	20.50	20.35	-1	3,744	-0.03%
2022/09/20	2	25.25	2	26.03	25.25	0	4,480	0.00%
2022/09/19	5	25.80	5	25.80	25.85	0	4,444	0.00%
2022/09/16	18	26.91	18	26.80	26.75	0	4,354	0.00%
2022/09/13	40	25.31	40	25.45	25.25	0	4,128	0.00%
2022/08/25	20	26.75	25	26.86	26.95	-5	4,627	-0.11%
2022/08/22	1	26.50	0	0.00	26.30	1	4,794	0.02%
2022/08/16	8	26.35	1	26.70	26.35	7	4,838	0.14%
2022/08/15	9	26.17	19	26.36	26.60	-10	4,858	-0.21%
2022/08/12	0	0.00	5	27.60	28.10	-5	4,734	-0.11%
2022/08/11	6	27.45	0	0.00	27.30	6	4,772	0.13%
2022/08/09	5	28.10	0	0.00	28.10	5	4,838	0.10%
2022/08/08	1	28.35	0	0.00	28.25	1	4,961	0.02%
2022/08/01	1	28.85	0	0.00	28.85	1	5,249	0.02%
2022/07/27	10	29.10	5	29.15	29.30	5	5,404	0.09%
2022/07/26	5	28.75	0	0.00	28.75	5	5,373	0.09%
2022/07/22	1	29.85	10	29.95	29.90	-9	5,370	-0.17%
2022/07/21	1	29.70	2	29.93	30.10	-1	5,286	-0.02%
2022/07/20	22	30.25	17	29.34	29.10	5	5,115	0.10%
2022/07/19	5	27.56	0	0.00	27.95	5	4,844	0.10%
2022/07/15	0	0.00	5	27.20	26.95	-5	5,025	-0.10%
2022/07/13	2	27.70	1	27.90	27.70	1	4,869	0.02%
2022/07/12	4	26.65	0	0.00	26.50	4	4,808	0.08%
2022/07/08	0	0.00	1	28.80	29.00	-1	4,816	-0.02%
2022/07/07	0	0.00	1	28.10	28.10	-1	4,809	-0.02%
2022/07/01	1	29.25	26	28.92	28.55	-25	4,815	-0.52%
2022/06/30	60	31.08	44	30.89	30.85	16	4,766	0.34%
2022/06/28	1	29.95	0	0.00	30.05	1	4,808	0.02%
2022/06/27	0	0.00	1	30.75	30.85	-1	5,167	-0.02%
2022/06/24	0	0.00	5	29.60	29.60	-5	5,170	-0.10%
2022/06/22	1	29.85	0	0.00	29.75	1	5,153	0.02%
2022/06/13	2	33.48	3	33.60	33.40	-1	5,148	-0.02%
2022/06/09	0	0.00	1	36.45	36.40	-1	4,991	-0.02%
2022/06/08	52	36.70	51	36.59	36.75	1	4,992	0.02%
2022/06/02	0	0.00	5	36.90	36.80	-5	5,005	-0.10%
2022/06/01	6	37.05	6	36.85	36.65	0	4,991	0.00%
2022/05/31	8	36.85	0	0.00	37.00	8	4,946	0.16%
2022/05/30	0	0.00	19	36.33	36.45	-19	4,853	-0.39%
2022/05/27	0	0.00	5	35.85	35.85	-5	4,814	-0.10%
2022/05/25	0	0.00	3	35.65	35.95	-3	4,831	-0.06%
2022/05/18	1	35.95	0	0.00	35.75	1	4,755	0.02%
2022/05/16	4	36.20	4	35.20	35.20	0	4,763	0.00%
2022/05/13	5	34.99	2	34.98	35.10	3	4,721	0.06%
2022/05/11	2	34.65	2	34.50	34.60	0	4,586	0.00%
2022/05/10	5	34.16	5	33.54	34.15	0	4,553	0.00%
2022/05/05	20	35.93	3	36.00	35.30	17	4,605	0.37%
2022/05/04	1	34.10	1	33.95	34.10	0	4,478	0.00%
2022/04/28	6	33.38	5	32.93	33.05	1	4,585	0.02%
2022/04/27	4	32.23	4	32.50	33.00	0	4,581	0.00%
2022/04/26	0	0.00	9	33.96	33.85	-9	4,542	-0.20%
2022/04/22	1	35.70	1	36.15	35.75	0	4,546	0.00%
2022/04/21	14	36.53	0	0.00	36.70	14	4,585	0.31%
2022/04/18	0	0.00	1	33.95	33.95	-1	4,543	-0.02%
2022/04/14	0	0.00	1	34.65	35.40	-1	4,677	-0.02%
2022/04/13	1	34.90	0	0.00	34.95	1	4,706	0.02%
2022/04/07	0	0.00	10	36.10	34.90	-10	5,572	-0.18%
2022/04/06	0	0.00	11	36.93	36.80	-11	5,606	-0.20%
2022/04/01	31	36.43	31	37.30	37.30	0	5,591	0.00%
2022/03/31	31	37.02	46	37.34	36.85	-15	5,538	-0.27%
2022/03/30	104	37.16	81	37.66	36.50	23	5,398	0.43%	大買/
2022/03/24	10	35.60	10	35.36	35.40	0	5,192	0.00%
2022/03/23	10	35.20	2	35.65	35.85	8	5,141	0.16%
2022/03/21	1	34.75	0	0.00	34.35	1	5,248	0.02%
2022/03/18	0	0.00	1	34.50	34.50	-1	5,348	-0.02%
2022/03/16	0	31.90	0	0.00	32.00	0	5,540	0.00%
2022/03/07	1	33.25	0	0.00	33.20	1	6,523	0.02%
2022/03/04	1	35.35	0	0.00	34.90	1	6,723	0.01%
2022/02/17	0	0.00	8	36.36	35.95	-8	10,065	-0.08%
2022/02/16	11	36.55	6	36.30	36.30	5	10,956	0.05%
2022/02/15	5	36.75	1	36.40	36.25	4	11,511	0.03%
2022/02/11	0	0.00	6	36.13	36.10	-6	11,941	-0.05%
2022/02/09	20	36.45	20	36.75	36.70	0	12,438	0.00%
2022/02/08	1	35.60	5	35.75	35.80	-4	12,686	-0.03%
2022/02/07	2	35.33	2	35.33	35.75	0	13,044	0.00%
2022/01/21	1	35.20	0	0.00	35.00	1	16,155	0.01%
2022/01/17	2	36.68	2	36.40	36.90	0	17,040	0.00%
2022/01/14	1	34.90	0	0.00	35.50	1	17,516	0.01%
2022/01/11	1	36.55	0	0.00	36.35	1	18,098	0.01%
2022/01/10	0	0.00	4	37.30	37.05	-4	18,078	-0.02%
2022/01/07	3	37.82	0	0.00	37.45	3	18,091	0.02%
2022/01/06	2	38.65	1	38.95	39.10	1	17,986	0.01%
2022/01/05	3	40.10	0	0.00	39.20	3	17,999	0.02%
2022/01/04	29	39.49	23	40.32	41.30	6	17,754	0.03%
2021/12/30	11	39.25	10	38.95	38.85	1	17,319	0.01%
2021/12/29	14	39.27	13	39.07	39.00	1	17,393	0.01%
2021/12/28	10	39.25	12	38.95	39.00	-2	17,464	-0.01%
2021/12/27	2	38.85	3	38.73	38.85	-1	17,587	-0.01%
2021/12/24	13	38.84	10	38.60	38.45	3	17,767	0.02%
2021/12/23	10	39.15	12	38.86	38.75	-2	17,803	-0.01%
2021/12/22	2	38.70	0	0.00	38.80	2	17,907	0.01%
2021/12/21	27	39.07	27	39.10	38.80	0	18,165	0.00%
2021/12/16	0	0.00	1	39.15	39.25	-1	18,301	-0.01%
2021/12/15	1	38.50	0	0.00	38.90	1	18,308	0.01%
2021/12/14	0	0.00	3	38.10	38.05	-3	18,310	-0.02%
2021/12/10	3	39.30	0	0.00	39.20	3	18,346	0.02%
2021/12/09	3	41.55	0	0.00	40.40	3	18,419	0.02%
2021/12/07	0	0.00	5	40.75	40.65	-5	18,450	-0.03%
2021/12/06	1	40.80	2	40.85	40.80	-1	18,441	-0.01%
2021/12/03	2	41.38	0	0.00	41.25	2	18,607	0.01%
2021/12/02	1	40.45	2	41.25	40.30	-1	18,681	-0.01%
2021/12/01	2	40.90	9	40.99	41.40	-7	18,887	-0.04%
2021/11/30	3	39.83	1	40.35	41.60	2	19,204	0.01%
2021/11/29	1	37.45	2	37.28	38.90	-1	20,669	0.00%
2021/11/26	0	0.00	11	39.69	38.55	-11	21,153	-0.05%
2021/11/25	13	40.94	1	40.55	40.15	12	21,179	0.06%
2021/11/24	3	39.90	2	39.15	39.60	1	21,052	0.00%
2021/11/23	1	39.85	7	40.17	39.90	-6	21,047	-0.03%
2021/11/22	3	41.30	1	41.40	41.15	2	21,010	0.01%
2021/11/19	4	41.50	3	41.88	40.80	1	21,284	0.00%
2021/11/18	25	42.66	23	42.91	41.40	2	21,203	0.01%
2021/11/17	103	43.56	102	42.90	42.35	1	20,858	0.00%	大買/大賣/
2021/11/16	8	41.17	19	41.16	41.25	-11	19,717	-0.06%
2021/11/15	16	42.57	24	41.75	41.05	-8	19,620	-0.04%
2021/11/12	33	41.05	15	40.89	41.00	18	18,949	0.09%
2021/11/11	15	39.59	17	39.71	39.15	-2	18,495	-0.01%
2021/11/10	1	38.95	82	39.23	39.60	-81	18,399	-0.44%
2021/11/09	55	39.89	14	39.19	39.65	41	18,452	0.22%
2021/11/05	0	0.00	1	39.05	39.10	-1	18,422	-0.01%
2021/11/04	6	39.99	7	39.63	38.90	-1	18,472	-0.01%
2021/11/03	28	39.32	28	39.55	39.85	0	18,472	0.00%
2021/11/02	53	42.17	30	43.09	40.80	23	18,042	0.13%
2021/11/01	16	38.84	15	39.21	39.85	1	16,524	0.01%
2021/10/29	2	36.80	1	37.20	37.00	1	16,330	0.01%
2021/10/28	15	37.38	0	0.00	36.75	15	16,435	0.09%
2021/10/27	0	0.00	3	36.55	36.60	-3	16,897	-0.02%
2021/10/26	6	37.91	7	38.01	37.05	-1	17,415	-0.01%
2021/10/25	7	37.14	16	37.12	37.15	-9	17,709	-0.05%
2021/10/22	12	37.09	19	37.34	37.60	-7	18,459	-0.04%
2021/10/21	6	35.90	8	35.99	35.60	-2	19,126	-0.01%
2021/10/19	2	35.30	0	0.00	35.25	2	21,324	0.01%
2021/10/18	1	33.35	1	33.35	33.75	0	24,167	0.00%
2021/10/08	15	34.20	15	34.40	34.55	0	28,093	0.00%
2021/10/07	0	0.00	2	33.80	34.70	-2	28,820	-0.01%
2021/10/06	2	33.35	0	0.00	33.10	2	31,899	0.01%
2021/10/05	0	0.00	4	32.75	33.25	-4	33,099	-0.01%
2021/10/04	2	32.50	0	0.00	32.00	2	33,868	0.01%
2021/10/01	3	34.37	2	33.60	33.60	1	34,108	0.00%
2021/09/29	21	36.53	2	36.58	36.05	19	34,450	0.06%
2021/09/28	5	37.68	5	37.73	37.60	0	34,776	0.00%
2021/09/27	6	36.83	6	36.68	37.05	0	34,636	0.00%
2021/09/24	1	36.30	1	36.35	36.00	0	34,690	0.00%
2021/09/23	1	36.10	1	36.60	36.00	0	34,911	0.00%
2021/09/22	1	36.70	0	0.00	36.10	1	35,592	0.00%
2021/09/16	2	37.20	2	37.50	37.00	0	36,613	0.00%
2021/09/15	7	37.44	5	37.40	37.25	2	36,646	0.01%
2021/09/14	15	38.40	17	38.47	38.50	-2	36,735	-0.01%
2021/09/13	3	38.15	1	38.40	37.85	2	36,718	0.01%
2021/09/10	0	0.00	21	38.80	38.65	-21	36,799	-0.06%
2021/09/09	2	38.00	2	37.83	38.30	0	36,814	0.00%
2021/09/08	6	38.16	5	38.23	37.40	1	36,885	0.00%
2021/09/07	38	39.07	38	39.19	38.65	0	36,887	0.00%
2021/09/06	4	40.40	3	39.33	39.10	1	36,978	0.00%
2021/09/03	52	41.61	52	41.66	41.70	0	37,159	0.00%
2021/09/02	81	42.88	76	42.44	40.60	5	37,520	0.01%
2021/09/01	47	40.65	44	40.65	42.05	3	36,735	0.01%
2021/08/31	6	39.19	7	38.25	39.30	-1	36,422	0.00%
2021/08/30	3	38.02	0	0.00	37.75	3	36,581	0.01%
2021/08/27	5	38.09	1	38.15	37.85	4	36,773	0.01%
2021/08/26	1	38.30	6	38.39	38.35	-5	36,824	-0.01%
2021/08/25	75	38.41	79	38.63	38.30	-4	36,876	-0.01%
2021/08/24	30	38.42	40	37.64	37.50	-10	36,777	-0.03%
2021/08/20	0	0.00	4	37.15	37.05	-4	37,038	-0.01%
2021/08/19	5	37.34	7	37.09	36.50	-2	37,228	-0.01%
2021/08/18	5	36.16	5	36.48	37.60	0	37,207	0.00%
2021/08/17	2	37.38	2	35.20	35.15	0	37,852	0.00%
2021/08/16	5	37.65	10	37.63	37.50	-5	37,897	-0.01%
2021/08/13	13	39.63	13	38.00	37.40	0	37,806	0.00%
2021/08/12	6	39.33	3	39.42	39.45	3	37,796	0.01%
2021/08/11	29	39.18	28	38.73	38.20	1	37,955	0.00%
2021/08/10	12	40.16	15	40.41	40.45	-3	37,974	-0.01%
2021/08/09	0	0.00	14	41.18	40.30	-14	37,904	-0.04%
2021/08/06	41	42.91	43	43.02	42.15	-2	37,815	-0.01%
2021/08/05	24	43.74	20	43.86	43.05	4	38,084	0.01%
2021/08/04	8	43.73	18	44.22	43.30	-10	38,435	-0.03%
2021/08/03	8	43.23	14	43.15	43.40	-6	38,377	-0.02%
2021/08/02	41	43.48	14	43.63	42.85	27	38,306	0.07%
2021/07/30	15	43.53	13	44.17	43.40	2	38,010	0.01%
2021/07/29	26	43.30	28	43.33	43.10	-2	37,638	-0.01%
2021/07/28	20	41.99	38	41.71	42.45	-18	37,375	-0.05%
2021/07/27	24	45.46	22.5	45.08	43.40	1.5	37,014	0.00%
2021/07/26	77	46.67	74	46.59	46.50	3	37,296	0.01%
2021/07/23	71	46.36	95	45.45	44.90	-24	38,235	-0.06%
2021/07/22	294.2	44.46	361.4	44.57	44.70	-67.2	36,872	-0.18%	大買/大賣/
2021/07/21	56	43.71	21	43.52	43.90	35	34,037	0.10%
2021/07/20	4.3	38.90	16	38.67	39.95	-11.7	32,699	-0.04%
2021/07/19	82	39.60	69	39.41	38.95	13	32,374	0.04%
2021/07/16	55	38.49	44	38.50	38.90	11	32,135	0.03%
2021/07/15	28	37.17	6	36.65	37.40	22	31,890	0.07%
2021/07/14	28	37.02	15.7	36.92	36.30	12.3	32,698	0.04%
2021/07/13	129.6	39.80	127	39.49	37.30	2.6	32,442	0.01%	大買/大賣/
2021/07/12	20	38.10	16.1	38.01	38.30	3.9	29,554	0.01%
2021/07/09	25.5	33.88	4	34.56	34.85	21.5	28,571	0.08%
2021/07/08	22	33.44	44	33.45	32.85	-22	28,148	-0.08%
2021/07/07	15	33.02	14	33.17	32.70	1	28,156	0.00%
2021/07/06	10	32.30	29	32.19	32.30	-19	28,388	-0.07%
2021/07/05	27	32.65	9	33.03	33.00	18	28,575	0.06%
2021/07/01	0	0.00	3	31.77	31.10	-3	29,544	-0.01%
2021/06/30	5	31.91	2	31.95	31.75	3	30,540	0.01%
2021/06/29	48	32.83	77	32.55	31.95	-29	31,149	-0.09%
2021/06/28	43	33.71	27	34.09	33.95	16	30,862	0.05%
2021/06/25	6	32.48	4	32.49	32.00	2	30,669	0.01%
2021/06/24	15	31.95	14	31.93	31.95	1	30,690	0.00%
2021/06/23	0	0.00	6	31.99	31.95	-6	30,916	-0.02%
2021/06/22	1	32.35	0.2	32.00	30.90	0.8	31,361	0.00%
2021/06/21	5	31.95	11	31.43	31.60	-6	32,370	-0.02%
2021/06/18	3	32.32	2	32.48	31.85	1	34,039	0.00%
2021/06/17	4	32.14	1	32.20	32.40	3	34,686	0.01%
2021/06/16	10	32.08	13	32.03	31.35	-3	34,671	-0.01%
2021/06/15	47	32.73	42	32.51	32.40	5	34,743	0.01%
2021/06/11	129	32.12	100	32.32	32.45	29	34,893	0.08%	大買/
2021/06/10	60	32.06	150	31.79	31.70	-90	34,575	-0.26%	大賣/
2021/06/09	124	32.02	44	31.85	32.25	80	34,075	0.23%	大買/
2021/06/08	13	31.20	21	30.88	30.90	-8	33,380	-0.02%
2021/06/07	12	30.68	9	30.34	29.90	3	33,281	0.01%
2021/06/04	5	30.68	5	30.54	30.45	0	33,080	0.00%
2021/06/03	0	0.00	1	30.10	30.10	-1	32,982	0.00%
2021/06/02	0	0.00	2	30.08	29.55	-2	32,945	-0.01%
2021/06/01	26	30.44	0	0.00	30.20	26	32,837	0.08%
2021/05/31	10	29.82	10	29.90	29.85	0	32,706	0.00%
2021/05/28	2	29.50	3	29.90	29.50	-1	32,637	0.00%
2021/05/27	3	29.28	1	29.50	29.35	2	32,590	0.01%
2021/05/26	1	28.90	10	28.55	28.80	-9	32,422	-0.03%
2021/05/25	23	28.65	25	29.24	29.10	-2	32,412	-0.01%
2021/05/24	19	27.37	21	27.45	27.90	-2	31,818	-0.01%
2021/05/21	1	26.50	1	26.50	26.50	0	31,924	0.00%
2021/05/20	10	27.00	2	26.91	25.85	8	32,323	0.02%
2021/05/19	27	26.60	28	26.28	26.30	-1	32,599	0.00%
2021/05/18	2	25.35	0	0.00	25.70	2	33,039	0.01%
2021/05/17	1	23.65	0	0.00	23.40	1	33,063	0.00%
2021/05/14	10	26.23	8	26.39	25.95	2	32,994	0.01%
2021/05/13	4	26.43	3	25.80	26.05	1	32,962	0.00%
2021/05/12	7	26.02	9	26.64	25.30	-2	32,685	-0.01%
2021/05/11	11	28.52	0	0.00	27.90	11	32,489	0.03%
2021/05/10	7	30.53	7	30.54	30.50	0	33,017	0.00%
2021/05/07	5	31.03	6	30.69	31.20	-1	35,030	0.00%
2021/05/06	9	29.62	9	29.43	29.55	0	35,368	0.00%
2021/05/05	3	30.48	4	31.01	29.80	-1	35,727	0.00%
2021/05/04	24	29.40	23	30.72	30.45	1	35,985	0.00%
2021/05/03	81	33.48	146	34.21	32.20	-65	35,869	-0.18%	大賣/
2021/04/29	131	34.36	331	34.93	35.05	-200	35,279	-0.57%	大買/大賣/鉅額交易
2021/04/28	0	0.00	2	32.18	31.90	-2	34,789	-0.01%
2021/04/27	5	31.84	5	31.86	31.75	0	36,626	0.00%
2021/04/26	1	31.95	2	32.28	32.15	-1	37,864	0.00%
2021/04/23	3	31.87	3	31.42	32.15	0	38,967	0.00%
2021/04/22	5	32.44	31	32.98	30.80	-26	39,286	-0.07%
2021/04/21	56	33.31	54	33.44	33.05	2	39,685	0.01%
2021/04/20	59	33.47	50	33.75	33.75	9	41,249	0.02%
2021/04/19	61	32.02	66	31.92	32.25	-5	41,999	-0.01%
2021/04/16	0	0.00	98	31.11	30.95	-98	42,586	-0.23%
2021/04/15	132	30.69	25	31.06	31.30	107	42,652	0.25%	大買/鉅額交易
2021/04/14	66	29.71	25	29.72	30.10	41	42,856	0.10%
2021/04/13	55	31.29	3	31.77	30.90	52	42,534	0.12%
2021/04/12	15	31.08	16	31.84	30.95	-1	42,290	0.00%
2021/04/09	68	33.19	1	32.40	32.40	67	41,776	0.16%
2021/04/08	89	33.61	12	33.54	32.85	77	41,548	0.19%
2021/04/07	89	33.95	13	33.23	33.15	76	41,705	0.18%
2021/04/06	44	31.84	61	32.74	34.10	-17	41,049	-0.04%
2021/04/01	72	31.36	79	31.38	31.05	-7	40,359	-0.02%
2021/03/31	33	30.45	17.3	30.47	30.00	15.8	39,621	0.04%
2021/03/30	25	30.56	46	30.75	30.90	-21	39,344	-0.05%
2021/03/29	7	29.84	12.1	29.81	29.55	-5.1	38,674	-0.01%
2021/03/26	63.1	29.54	79	29.54	29.30	-16	38,476	-0.04%
2021/03/25	33	30.01	57	30.00	29.60	-24	38,239	-0.06%
2021/03/24	84	31.18	108.3	31.13	30.50	-24.3	37,772	-0.06%	大賣/
2021/03/23	241	30.56	122.3	30.54	30.90	118.7	36,947	0.32%	大買/大賣/鉅額交易
2021/03/22	21	27.49	81	26.87	28.80	-60	35,152	-0.17%
2021/03/19	72	25.73	8	26.10	26.25	64	34,362	0.19%
2021/03/18	14	26.16	8	26.07	26.00	6	34,244	0.02%
2021/03/17	5	26.25	8	26.03	26.25	-3	34,074	-0.01%
2021/03/16	2	25.55	2	25.70	25.75	0	33,715	0.00%
2021/03/15	10	25.90	23	25.39	25.40	-13	33,655	-0.04%
2021/03/12	3	24.85	2	25.00	24.85	1	33,501	0.00%
2021/03/11	7	25.29	12	24.60	25.40	-5	34,099	-0.01%
2021/03/10	7	23.98	20	24.36	23.95	-13	34,468	-0.04%
2021/03/09	25	23.97	22	24.00	23.90	3	34,459	0.01%
2021/03/08	1	24.40	0	0.00	24.25	1	34,373	0.00%
2021/03/05	1	24.30	0	0.00	24.75	1	34,369	0.00%
2021/03/04	5	25.23	2	24.75	24.70	3	34,334	0.01%
2021/03/03	7	24.91	5	24.99	25.30	2	34,611	0.01%
2021/02/25	21	25.81	0	0.00	25.50	21	34,209	0.06%
2021/02/24	10	26.20	10	25.50	25.45	0	34,275	0.00%
2021/02/23	7	26.24	3	26.20	26.05	4	34,263	0.01%
2021/02/22	5	27.07	25	27.03	26.80	-20	34,238	-0.06%
2021/02/19	12	26.50	6	26.53	26.65	6	33,748	0.02%
2021/02/18	92	26.34	139	26.21	26.50	-47	33,377	-0.14%	大賣/
2021/02/17	24	24.81	24	25.01	24.90	0	32,857	0.00%
2021/02/05	0	0.00	25	23.90	23.80	-25	32,472	-0.08%
2021/02/04	45	24.20	43	24.26	23.90	2	32,275	0.01%
2021/02/03	28	24.29	30	24.29	24.30	-2	32,059	-0.01%
2021/02/02	30	24.26	11.7	24.22	24.15	18.3	31,898	0.06%
2021/02/01	11	24.35	15	24.33	23.80	-4	31,660	-0.01%
2021/01/29	168.2	26.92	174	26.90	25.10	-5.8	30,816	-0.02%	大買/大賣/
2021/01/28	26	25.70	83	25.64	25.80	-57	28,568	-0.20%
2021/01/27	11	25.82	47	25.45	25.60	-36	27,891	-0.13%
2021/01/26	25	25.61	26	25.70	25.00	-1	27,254	0.00%
2021/01/25	18	25.11	20	25.29	25.15	-2	26,603	-0.01%
2021/01/22	87	25.06	86	25.12	25.25	1	26,066	0.00%
2021/01/21	314	25.75	209	25.78	25.10	105	25,197	0.42%	大買/大賣/鉅額交易
2021/01/20	161	25.63	157	25.73	24.65	4	23,693	0.02%	大買/大賣/
2021/01/19	200	26.27	195	26.37	27.20	5	21,667	0.02%	大買/大賣/
2021/01/18	187	24.03	206	23.89	24.75	-19	20,346	-0.09%	大買/大賣/
2021/01/15	43	22.37	65	22.93	22.50	-22	19,028	-0.12%
2021/01/14	204	22.97	181	23.20	23.00	23	18,428	0.12%	大買/大賣/
2021/01/13	600	22.74	562	22.11	23.40	38	17,516	0.22%	大買/大賣/
2021/01/12	67	21.90	58	22.00	22.45	9	15,549	0.06%
2021/01/11	29	19.89	25	19.87	20.45	4	13,671	0.03%
2021/01/08	33	18.69	33	18.79	18.60	0	12,564	0.00%
2021/01/07	21	18.77	128	18.45	18.45	-107	12,293	-0.87%	大賣/鉅額交易
2021/01/06	70	17.91	10	17.45	17.75	60	11,846	0.51%
2021/01/05	0	0.00	55	18.05	18.05	-55	11,715	-0.47%
2021/01/04	0	0.00	5	18.43	18.50	-5	11,613	-0.04%
2020/12/31	10	18.75	5	18.30	18.30	5	11,740	0.04%
2020/12/30	81	18.80	66	18.98	18.60	15	11,563	0.13%
2020/12/29	17	18.61	13	18.29	18.10	4	10,972	0.04%
2020/12/28	11	18.19	3	18.00	18.30	8	10,507	0.08%
2020/12/24	28	17.45	6	17.45	17.45	22	9,851	0.22%
2020/12/23	0	0.00	2	16.85	16.80	-2	9,704	-0.02%
2020/12/22	0	0.00	2	17.00	16.45	-2	9,834	-0.02%
2020/12/18	40	17.13	40	17.19	17.10	0	10,233	0.00%
2020/12/17	3	17.65	0	0.00	17.65	3	10,274	0.03%
2020/12/15	1	17.05	1	17.20	16.65	0	10,405	0.00%
2020/12/14	6	17.25	6	17.34	17.15	0	10,400	0.00%
2020/12/11	33	17.21	35	17.13	17.20	-2	10,518	-0.02%
2020/12/09	3	17.45	0	0.00	17.45	3	10,629	0.03%
2020/12/08	0	0.00	5	17.20	17.05	-5	10,524	-0.05%
2020/12/07	26	17.98	8	17.60	17.65	18	10,374	0.17%
2020/12/04	71	17.33	5	16.59	17.35	66	9,681	0.68%
2020/12/03	7	15.99	4	16.23	15.85	3	9,117	0.03%
2020/12/02	2	15.85	2	15.95	16.05	0	9,171	0.00%
2020/12/01	11	15.77	15	15.80	15.95	-4	9,151	-0.04%
2020/11/30	2	15.60	9	15.59	15.60	-7	9,051	-0.08%
2020/11/27	16	15.94	16	16.03	15.75	0	9,069	0.00%
2020/11/26	5	15.46	5	15.48	15.45	0	8,817	0.00%
2020/11/25	1	15.40	2	15.25	15.30	-1	8,760	-0.01%
2020/11/24	0	0.00	10	15.30	15.05	-10	8,651	-0.12%
2020/11/23	16	15.76	7	15.70	15.50	9	8,496	0.11%
2020/11/20	1	15.55	0	0.00	15.75	1	8,207	0.01%
2020/11/19	2	15.10	3	15.32	15.55	-1	7,947	-0.01%
2020/11/17	3	14.97	3	15.10	14.85	0	7,635	0.00%
2020/11/16	2	14.90	2	14.90	14.95	0	7,625	0.00%
2020/11/10	1	14.80	1	14.80	14.65	0	7,850	0.00%
2020/11/09	2	14.80	2	14.73	15.10	0	7,770	0.00%
2020/10/30	0	0.00	10	14.25	14.10	-10	7,799	-0.13%
2020/10/29	1	14.25	2	14.35	14.35	-1	7,783	-0.01%
2020/10/27	2	14.78	1	14.95	14.75	1	7,785	0.01%
2020/10/26	12	15.05	1	15.05	15.00	11	7,745	0.14%
2020/10/23	1	14.70	1	14.80	14.80	0	7,649	0.00%
2020/10/22	1	14.80	1	15.00	14.75	0	7,754	0.00%
2020/10/21	3	14.85	8	14.98	14.85	-5	7,710	-0.06%
2020/10/20	12	14.84	7	14.91	14.90	5	7,685	0.07%
2020/10/19	5	14.93	5	14.84	14.85	0	7,633	0.00%
2020/10/14	3	14.55	0	0.00	14.55	3	7,604	0.04%
2020/10/08	19	14.23	19	14.42	14.50	0	7,420	0.00%
2020/10/06	2	13.80	0	0.00	13.80	2	7,165	0.03%
2020/09/25	42	13.53	42	13.98	13.45	0	7,431	0.00%
2020/09/24	15	14.34	16	14.45	13.85	-1	7,279	-0.01%
2020/09/23	23	14.70	23	14.69	14.45	0	7,098	0.00%
2020/09/22	90	14.81	151	14.32	14.85	-61	6,737	-0.91%	大賣/
2020/09/21	28	15.04	23	14.94	14.50	5	6,512	0.08%
2020/09/18	12	14.61	12	14.53	14.80	0	6,267	0.00%
2020/09/17	3	14.10	3	14.23	14.25	0	6,221	0.00%
2020/09/16	31	14.51	29	14.14	14.10	2	6,800	0.03%
2020/09/15	18	13.96	27	14.05	14.30	-9	6,620	-0.14%
2020/09/14	4	13.70	9	13.61	13.75	-5	6,339	-0.08%
2020/09/11	4	13.53	6	13.52	13.35	-2	6,260	-0.03%
2020/09/10	7	13.64	10	13.50	13.55	-3	6,194	-0.05%
2020/09/09	15	13.80	7	13.39	13.80	8	6,106	0.13%
2020/09/08	7	13.21	0	0.00	13.25	7	5,988	0.12%
2020/09/04	0	0.00	5	13.18	13.25	-5	5,770	-0.09%
2020/09/03	4	13.05	4	13.14	13.05	0	5,723	0.00%
2020/09/02	5	12.85	0	0.00	12.85	5	5,662	0.09%
2020/09/01	6	13.02	16	12.82	13.15	-10	5,580	-0.18%
2020/08/26	0	0.00	5	12.55	12.50	-5	5,637	-0.09%
2020/08/25	0	0.00	5	12.35	12.30	-5	5,921	-0.08%
2020/08/21	0	0.00	3	12.20	12.25	-3	6,054	-0.05%
2020/08/20	10	12.20	0	0.00	11.90	10	6,181	0.16%
2020/08/19	11	13.32	5	12.94	12.80	6	6,033	0.10%
2020/08/18	0	0.00	6	13.27	13.30	-6	5,918	-0.10%
2020/08/17	3	13.33	0	0.00	13.30	3	5,829	0.05%
2020/08/14	1	12.50	14	12.81	12.85	-13	5,617	-0.23%
2020/08/11	9	12.70	2	12.78	12.50	7	5,960	0.12%
2020/08/10	0	0.00	9	12.70	12.80	-9	5,888	-0.15%
2020/08/06	10	12.60	12	12.62	12.40	-2	5,846	-0.03%
2020/08/05	2	12.60	0	0.00	12.50	2	5,828	0.03%
2020/07/30	2	12.45	7	12.53	12.50	-5	5,750	-0.09%
2020/07/28	5	12.35	10	12.78	12.00	-5	5,652	-0.09%
2020/07/24	5	12.35	0	0.00	12.30	5	5,494	0.09%
2020/07/23	30	12.60	30	12.76	12.60	0	5,524	0.00%
2020/07/22	1	12.75	16	12.72	12.70	-15	5,481	-0.27%
2020/07/10	5	12.15	0	0.00	12.30	5	5,133	0.10%
2020/07/09	10	12.93	0	0.00	12.80	10	5,143	0.19%
2020/07/08	0	0.00	10	12.90	12.75	-10	5,060	-0.20%
2020/07/07	19	12.52	0	0.00	12.40	19	4,929	0.39%
2020/07/06	3	12.80	17	12.71	12.75	-14	4,853	-0.29%
2020/07/03	6	12.45	1	12.40	12.45	5	4,761	0.11%
2020/06/30	5	12.20	0	0.00	12.20	5	4,597	0.11%
2020/06/29	9	12.34	4	12.59	12.25	5	4,544	0.11%
2020/06/24	34	12.46	24	12.59	12.45	10	4,384	0.23%
2020/06/23	48	12.43	68	12.57	12.85	-20	4,210	-0.47%
2020/06/22	12	11.85	12	11.87	11.80	0	3,549	0.00%
2020/06/19	1	11.70	11	11.99	11.95	-10	3,526	-0.28%
2020/06/18	0	0.00	10	11.60	11.60	-10	3,423	-0.29%
2020/06/11	15	11.52	0	0.00	11.50	15	3,424	0.44%
2020/06/10	1	12.00	11	11.92	11.95	-10	3,385	-0.30%
2020/06/09	1	11.80	1	11.85	11.80	0	3,404	0.00%
2020/06/08	20	11.78	10	12.00	11.75	10	3,432	0.29%
2020/06/05	11	11.90	11	12.10	11.90	0	3,389	0.00%
2020/06/04	26	11.97	11	12.19	11.85	15	3,366	0.45%
2020/06/03	3	12.00	15	12.04	12.20	-12	3,330	-0.36%
2020/06/02	12	11.77	0	0.00	11.70	12	3,192	0.38%
2020/06/01	8	11.89	22	11.85	12.05	-14	3,124	-0.45%
2020/05/28	20	11.49	6	11.58	11.25	14	2,799	0.50%
2020/05/27	1	11.05	1	10.80	11.45	0	2,624	0.00%
2020/05/26	1	10.70	0	0.00	10.75	1	2,462	0.04%
2020/05/19	1	10.60	1	10.70	11.15	0	2,225	0.00%
2020/05/18	0	0.00	5	10.20	10.15	-5	1,905	-0.26%
2020/05/15	5	10.15	0	0.00	10.15	5	1,892	0.26%
2020/05/14	5	10.30	10	10.45	10.50	-5	1,853	-0.27%
2020/05/12	5	10.45	0	0.00	10.45	5	1,784	0.28%
2020/05/08	0	0.00	4	10.35	10.35	-4	1,765	-0.23%
2020/05/07	0	0.00	1	10.50	10.50	-1	1,758	-0.06%
2020/04/30	1	10.60	0	0.00	10.60	1	1,724	0.06%
2020/04/15	3	10.05	0	0.00	10.15	3	1,828	0.16%
2020/04/14	2	9.81	0	0.00	10.15	2	1,821	0.11%
2020/04/07	2	9.38	0	0.00	9.26	2	2,008	0.10%
2020/03/25	0	0.00	1	8.57	8.53	-1	2,226	-0.04%
2020/03/23	1	7.67	0	0.00	7.68	1	2,207	0.05%
2020/03/20	0	0.00	1	7.80	7.99	-1	2,222	-0.04%
2020/03/19	1	7.44	0	0.00	7.42	1	2,206	0.05%
2020/03/16	1	8.88	0	0.00	8.81	1	2,147	0.05%
2020/03/09	2	10.73	0	0.00	10.65	2	2,074	0.10%
2020/02/24	1	11.70	0	0.00	11.65	1	1,973	0.05%
2020/02/21	10	11.90	10	11.85	11.85	0	1,982	0.00%
2020/02/03	10	11.95	0	0.00	12.25	10	2,085	0.48%
2020/01/14	12	13.40	12	13.45	13.35	0	2,190	0.00%
2020/01/06	8	13.30	8	13.15	13.30	0	2,389	0.00%
2020/01/02	0	0.00	20	13.65	13.75	-20	2,229	-0.90%
2019/12/27	30	13.68	15	13.68	13.70	15	2,159	0.69%
2019/12/24	3	13.10	0	0.00	13.10	3	2,153	0.14%
2019/12/20	0	0.00	0.1	13.10	13.15	-0.1	2,314	0.00%
2019/12/13	0	0.00	20	13.14	13.00	-20	2,679	-0.75%
2019/11/28	0	0.00	20	13.10	13.00	-20	3,083	-0.65%
2019/11/21	35	13.02	0	0.00	13.00	35	3,435	1.02%
2019/11/19	5	13.05	10	13.19	13.20	-5	3,476	-0.14%
2019/11/18	10	13.05	0	0.00	13.05	10	3,495	0.29%
2019/11/08	2	13.45	0	0.00	13.40	2	3,687	0.05%
2019/10/29	0	0.00	15	14.00	13.95	-15	3,808	-0.39%
2019/10/22	0	0.00	12	14.44	14.20	-12	3,960	-0.30%
2019/10/21	12	14.40	60	14.29	14.50	-48	3,834	-1.25%
2019/10/18	0	0.00	2	14.00	13.90	-2	3,686	-0.05%
2019/10/17	0	0.00	11	13.90	13.95	-11	3,712	-0.30%
2019/10/15	0	0.00	30	14.13	14.20	-30	3,667	-0.82%
2019/10/09	2	13.65	0	0.00	13.70	2	3,634	0.06%
2019/10/08	17	13.88	0	0.00	13.80	17	3,665	0.46%
2019/10/04	4	14.24	86	14.15	14.20	-82	3,637	-2.25%
2019/10/03	20	13.83	0	0.00	13.95	20	3,592	0.56%
2019/10/01	30	13.80	0	0.00	13.95	30	3,562	0.84%
2019/09/27	33	14.01	28	14.21	14.15	5	3,532	0.14%
2019/09/26	10	14.23	31	14.25	14.25	-21	3,413	-0.62%
2019/09/25	20	13.68	30	13.80	13.90	-10	3,325	-0.30%
2019/09/24	140	14.03	0	0.00	13.90	140	3,314	4.22%	大買/鉅額交易
2019/09/23	6	14.25	0	0.00	14.25	6	3,124	0.19%
2019/09/10	0	0.00	25	13.80	13.65	-25	2,766	-0.90%
2019/09/05	6	14.62	0	0.00	14.35	6	2,688	0.22%
2019/08/30	10	14.53	10	14.23	13.70	0	2,424	0.00%
2019/08/26	3	14.07	3	13.90	13.85	0	2,119	0.00%
2019/08/20	0	0.00	6	14.05	13.85	-6	1,998	-0.30%
2019/08/19	0	0.00	4	13.85	13.80	-4	1,995	-0.20%
2019/08/16	10	13.25	10	13.50	13.50	0	1,979	0.00%
2019/08/12	10	13.10	0	0.00	13.05	10	1,837	0.54%
2019/07/31	5	14.05	0	0.00	13.90	5	1,667	0.30%
2019/07/24	5	13.24	0	0.00	13.40	5	1,320	0.38%
2019/06/04	0	0.00	20	11.97	11.95	-20	2,233	-0.90%
2019/05/29	0	0.00	10	12.00	11.95	-10	2,252	-0.44%
2019/05/28	0	0.00	25	11.90	11.90	-25	2,264	-1.10%
2019/04/30	0	0.00	3	12.65	12.70	-3	2,900	-0.10%
2019/04/29	15	12.95	0	0.00	12.75	15	2,904	0.52%
2019/04/26	3	13.20	0	0.00	13.10	3	2,989	0.10%
2019/04/23	5	13.05	0	0.00	13.10	5	3,031	0.16%
2019/04/18	20	13.28	0	0.00	13.05	20	3,025	0.66%
2019/03/27	0	0.00	15	13.55	13.40	-15	2,581	-0.58%
2019/03/26	10	13.28	0	0.00	13.35	10	2,552	0.39%
2019/03/18	18	13.51	18	13.78	13.90	0	2,332	0.00%
2019/02/26	15	12.90	0	0.00	12.75	15	1,972	0.76%
2019/02/25	15	12.98	6	12.95	12.95	9	1,970	0.46%
2019/02/21	1	13.15	0	0.00	12.90	1	1,982	0.05%
2019/02/20	5	13.15	0	0.00	13.30	5	1,952	0.26%
2019/02/19	0	0.00	2	12.70	13.15	-2	1,808	-0.11%
2019/02/18	0	0.00	1	12.85	12.95	-1	1,770	-0.06%
2019/02/12	1	11.95	0	0.00	12.00	1	1,374	0.07%
2019/01/18	0	0.00	5	11.75	11.75	-5	1,382	-0.36%
2019/01/10	0	0.00	1	11.30	11.20	-1	1,315	-0.08%
2019/01/07	5	11.10	0	0.00	11.00	5	1,327	0.38%
2018/12/27	1	11.40	0	0.00	11.40	1	1,441	0.07%
2018/11/08	2	10.80	0	0.00	10.65	2	1,290	0.16%
2018/09/19	0	0.00	1	13.05	13.05	-1	1,929	-0.05%
2018/09/14	1	12.45	0	0.00	12.70	1	2,202	0.05%
2018/08/27	0	0.00	19	13.70	13.70	-19	3,553	-0.53%
2018/07/03	0	0.00	1	15.35	15.35	-1	3,736	-0.03%
2018/06/28	0	0.00	1	15.75	15.75	-1	3,750	-0.03%
2018/06/27	10	16.42	0	0.00	16.20	10	3,731	0.27%
2018/06/22	0	0.00	5	16.85	16.50	-5	3,494	-0.14%
2018/06/21	8	16.67	0	0.00	16.70	8	3,302	0.24%
2018/06/07	0	0.00	2	16.65	16.40	-2	3,226	-0.06%
2018/05/31	7	15.49	0	0.00	15.50	7	3,048	0.23%
2018/05/22	10	14.70	0	0.00	14.55	10	2,886	0.35%
2018/04/30	0	0.00	6	14.45	14.50	-6	5,666	-0.11%
2018/04/18	0	0.00	8	15.10	15.10	-8	6,012	-0.13%
2018/03/31	0	0.00	2	16.15	16.15	-2	6,361	-0.03%
2018/03/30	2	16.00	0	0.00	15.80	2	6,342	0.03%
2018/03/26	0	0.00	5	15.80	15.90	-5	6,509	-0.08%
2018/03/22	5	16.45	0	0.00	16.05	5	6,553	0.08%
2018/03/19	5	16.45	0	0.00	16.45	5	6,457	0.08%
2018/03/12	0	0.00	10	16.30	16.30	-10	6,197	-0.16%
2018/03/02	0	0.00	1	16.05	16.05	-1	6,227	-0.02%
2018/02/27	0	0.00	1	16.05	16.05	-1	6,356	-0.02%
2018/02/26	0	0.00	1	16.10	16.10	-1	6,485	-0.02%
2018/02/06	1	16.00	1	16.80	15.70	0	6,511	0.00%
2018/02/05	1	17.15	0	0.00	17.30	1	6,477	0.02%
2018/01/31	3	18.30	0	0.00	18.25	3	7,161	0.04%
2018/01/29	10	18.30	1	18.40	18.10	9	6,903	0.13%
2018/01/26	6	18.32	13	18.57	18.40	-7	6,818	-0.10%
2018/01/25	0	0.00	9	18.07	18.00	-9	6,221	-0.14%
2018/01/18	0	0.00	8	16.60	16.60	-8	6,113	-0.13%
2018/01/08	0	0.00	1	16.60	16.60	-1	8,199	-0.01%
2018/01/05	20	17.05	0	0.00	16.95	20	8,262	0.24%
2018/01/03	5	17.00	5	16.85	16.85	0	8,432	0.00%