中華電 (2412)-統一-松江券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
123.0
漲跌
▲0.5
漲幅
+0.41%
成交量
4,873張
產業
上市通信網路類股
1856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	122.50	123.00	-5	7,123	-0.07%
2024/11/14	0.1	123.50	0	0.00	122.50	0.1	7,385	0.00%
2024/11/08	0	0.00	1	123.00	123.00	-1	7,516	-0.01%
2024/11/05	0	122.50	0	0.00	123.00	0	7,980	0.00%
2024/10/21	0	124.00	0	0.00	122.50	0	9,371	0.00%
2024/10/14	0.1	123.50	0	0.00	122.50	0.1	9,892	0.00%
2024/10/11	0.3	123.00	4	123.00	122.50	-3.7	9,940	-0.04%
2024/10/07	2	124.00	2	123.50	124.00	0	10,030	0.00%
2024/09/26	0	0.00	1	127.00	127.00	-1	11,678	-0.01%
2024/09/20	0	125.00	1	126.00	126.00	-1	11,976	-0.01%
2024/09/18	0	0.00	1	125.00	125.00	-1	11,898	-0.01%
2024/09/16	0.1	125.00	0	0.00	125.00	0.1	12,051	0.00%
2024/08/20	2	123.00	0	0.00	123.50	2	15,165	0.01%
2024/08/19	0	0.00	4	123.00	123.50	-4	15,347	-0.03%
2024/08/16	3	123.50	2	123.75	124.00	1	15,481	0.01%
2024/08/15	2	123.00	0	0.00	123.00	2	15,380	0.01%
2024/08/14	0.1	122.50	0	0.00	122.50	0.1	15,362	0.00%
2024/08/12	1	122.00	0	0.00	121.50	1	15,309	0.01%
2024/08/09	0	0.00	1	122.00	122.00	-1	15,298	-0.01%
2024/08/06	0	0.00	1	121.50	122.00	-1	14,864	-0.01%
2024/08/05	1	122.00	0	0.00	121.50	1	14,706	0.01%
2024/08/02	0	0.00	1	122.50	123.00	-1	14,558	-0.01%
2024/07/29	1	121.50	0	0.00	121.50	1	14,227	0.01%
2024/07/26	0	0.00	2.5	122.40	122.50	-2.5	14,156	-0.02%
2024/07/23	0	0.00	1.5	122.00	121.50	-1.5	14,007	-0.01%
2024/07/22	5	120.00	0	0.00	120.50	5	13,795	0.04%
2024/07/19	0	0.00	1.5	121.00	121.00	-1.5	13,772	-0.01%
2024/07/18	0	121.00	0	0.00	120.50	0	13,811	0.00%
2024/07/16	0	120.50	0.5	120.50	119.50	-0.5	13,689	0.00%
2024/07/15	2.1	119.95	1	120.00	119.50	1.1	13,682	0.01%
2024/07/11	1	118.51	0	0.00	118.50	1	13,729	0.01%
2024/07/09	1	118.50	0	0.00	119.00	1	13,757	0.01%
2024/07/08	3	119.50	0	0.00	119.00	3	13,688	0.02%
2024/07/05	0	0.00	1.5	119.83	120.00	-1.5	13,470	-0.01%
2024/07/04	4.2	118.93	11	118.50	118.50	-6.8	13,268	-0.05%
2024/07/03	1	125.00	1	125.50	125.50	0	12,251	0.00%
2024/06/21	0.5	126.00	0	0.00	125.50	0.5	12,005	0.00%
2024/06/20	2	126.50	0	0.00	126.50	2	11,848	0.02%
2024/06/19	1	127.00	0	0.00	127.50	1	11,803	0.01%
2024/06/14	0.1	126.50	1	127.50	128.00	-0.9	11,967	-0.01%
2024/06/07	1	126.50	0	0.00	126.50	1	11,916	0.01%
2024/06/05	0	127.00	1	128.00	127.00	-1	11,845	-0.01%
2024/06/03	1	127.00	0	0.00	127.00	1	11,409	0.01%
2024/05/31	0	0.00	2	127.25	128.00	-2	11,085	-0.02%
2024/05/29	2.1	125.51	0	0.00	125.00	2.1	10,115	0.02%
2024/05/28	0	0.00	1	127.00	126.00	-1	9,761	-0.01%
2024/05/27	1	126.50	0.5	127.50	125.00	0.5	9,715	0.01%
2024/05/23	0	0.00	0.5	127.00	127.00	-0.5	9,310	-0.01%
2024/05/21	0	0.00	0.2	126.50	126.50	-0.2	8,970	0.00%
2024/05/20	0	0.00	0.3	126.00	126.50	-0.3	8,967	0.00%
2024/05/14	0.1	126.50	0	0.00	125.50	0.1	8,955	0.00%
2024/05/07	0	0.00	0.5	125.00	125.50	-0.5	8,820	-0.01%
2024/05/06	0	124.00	0.5	125.00	124.50	-0.5	8,787	-0.01%
2024/05/03	0	0.00	1	124.50	124.00	-1	8,759	-0.01%
2024/04/29	0.1	124.00	1.5	124.50	124.50	-1.5	8,560	-0.02%
2024/04/25	0	0.00	1.9	124.00	123.50	-1.9	8,553	-0.02%
2024/04/19	0.2	123.00	0	0.00	123.00	0.2	8,221	0.00%
2024/04/17	1.2	124.00	0	0.00	123.50	1.2	7,845	0.02%
2024/04/16	0.3	124.50	1	124.50	124.50	-0.8	7,668	-0.01%
2024/04/15	0.1	125.50	0	0.00	126.00	0.1	7,489	0.00%
2024/04/11	0	0.00	2.3	126.00	126.50	-2.3	7,400	-0.03%
2024/04/10	2	125.75	0	0.00	126.00	2	7,354	0.03%
2024/04/03	1	125.00	2	125.50	125.00	-1	7,315	-0.01%
2024/03/29	0.1	125.50	1	126.00	126.00	-1	7,162	-0.01%
2024/03/28	0.1	126.00	0	0.00	125.50	0.1	7,101	0.00%
2024/03/27	0	0.00	1	126.50	127.00	-1	6,930	-0.01%
2024/03/25	0	0.00	4	123.75	124.50	-4	6,736	-0.06%
2024/03/22	0	0.00	0	123.50	124.00	0	6,724	0.00%
2024/03/19	0	0.00	7	123.00	123.00	-7	6,867	-0.10%
2024/03/14	0.1	121.00	0	0.00	122.00	0.1	6,534	0.00%
2024/03/08	0.2	120.50	0	0.00	120.50	0.2	6,436	0.00%
2024/03/07	0	0.00	1	121.00	121.00	-1	6,431	-0.02%
2024/03/05	1	121.01	0	0.00	121.00	1	6,570	0.02%
2024/03/04	0	0.00	3	121.67	121.50	-3	6,591	-0.05%
2024/02/29	0.2	120.83	1	120.50	120.50	-0.9	6,741	-0.01%
2024/02/27	2.2	121.45	0.1	121.00	121.00	2.1	6,512	0.03%
2024/02/21	0.1	122.50	0	0.00	122.50	0.1	6,331	0.00%
2024/02/19	0	0.00	2.5	122.00	122.00	-2.5	6,497	-0.04%
2024/02/16	1	122.00	0	0.00	122.00	1	6,601	0.02%
2024/02/15	6.1	121.83	1	122.00	121.00	5.1	6,611	0.08%
2024/02/05	0	120.50	66	121.49	121.50	-66	6,535	-1.01%
2024/01/29	0.1	119.50	0	0.00	120.00	0.1	6,425	0.00%
2024/01/19	0	0.00	0	119.00	119.00	0	6,843	0.00%
2024/01/17	3.1	118.52	0	0.00	118.50	3.1	6,852	0.05%
2024/01/16	59.1	119.49	0	0.00	119.00	59.1	6,746	0.88%
2024/01/15	0.1	120.50	0	0.00	120.50	0.1	6,661	0.00%
2024/01/10	1	120.00	0	0.00	120.00	1	6,813	0.01%
2024/01/09	0	0.00	1	120.50	120.00	-1	6,856	-0.01%
2024/01/05	0.1	119.00	0	0.00	119.50	0.1	6,865	0.00%
2024/01/03	0.1	119.50	0	0.00	120.00	0.1	6,990	0.00%
2023/12/29	0.1	120.00	1	120.00	120.00	-1	7,037	-0.01%
2023/12/21	10.1	118.00	0	0.00	118.00	10.1	7,076	0.14%
2023/12/15	1.2	118.13	0	0.00	118.50	1.2	6,975	0.02%
2023/12/14	0.3	119.90	0	0.00	119.50	0.3	6,726	0.00%
2023/12/11	0.1	120.00	2	120.00	120.00	-1.9	6,747	-0.03%
2023/12/07	0	0.00	0	121.00	121.00	0	6,751	0.00%
2023/12/05	0	121.00	5	121.00	121.50	-5	6,701	-0.07%
2023/12/01	0	0.00	1	119.50	120.00	-1	6,680	-0.01%
2023/11/30	10	120.00	0	0.00	119.50	10	6,664	0.15%
2023/11/29	0.1	119.50	0	0.00	120.00	0.1	6,472	0.00%
2023/11/27	1	120.00	0	0.00	120.00	1	6,498	0.02%
2023/11/16	0.1	117.50	0	0.00	117.00	0.1	6,264	0.00%
2023/11/14	0.1	116.50	0	0.00	116.50	0.1	6,048	0.00%
2023/11/13	0.2	117.00	0	0.00	116.50	0.2	6,084	0.00%
2023/11/10	0.2	117.50	0	0.00	117.00	0.2	6,091	0.00%
2023/11/06	0	117.50	0	0.00	117.50	0	6,125	0.00%
2023/11/03	0.3	117.50	4.1	118.00	117.50	-3.8	6,101	-0.06%
2023/11/02	0	0.00	5	117.50	118.00	-5	6,105	-0.08%
2023/11/01	0.1	116.00	0.3	117.00	117.00	-0.3	6,030	0.00%
2023/10/30	0.1	116.00	0	0.00	115.50	0.1	5,944	0.00%
2023/10/20	0.1	115.50	2	116.00	115.50	-1.9	5,836	-0.03%
2023/10/16	1.1	116.00	0	0.00	116.50	1.1	5,863	0.02%
2023/10/13	0	0.00	1	116.00	116.00	-1	5,941	-0.02%
2023/10/04	0.7	115.94	0	0.00	115.00	0.7	5,823	0.01%
2023/10/03	0	116.50	0	0.00	116.00	0	5,767	0.00%
2023/10/02	0.1	116.50	0	0.00	116.50	0.1	5,823	0.00%
2023/09/26	1.1	116.05	0	0.00	116.00	1.1	5,995	0.02%
2023/09/25	0	117.00	0	0.00	116.50	0	6,072	0.00%
2023/09/22	0	117.00	0	0.00	117.00	0	6,217	0.00%
2023/09/21	3	117.00	0	0.00	116.50	3	6,382	0.05%
2023/09/15	1.1	117.00	0	0.00	117.50	1.1	6,770	0.02%
2023/09/14	0.1	116.50	0	0.00	117.00	0.1	6,734	0.00%
2023/09/12	0	0.00	1	116.50	117.00	-1	6,817	-0.01%
2023/09/08	0.1	116.50	0	0.00	116.50	0.1	6,850	0.00%
2023/09/07	1	117.00	0	0.00	117.00	1	6,915	0.01%
2023/09/05	0	117.50	0	0.00	117.00	0	6,930	0.00%
2023/08/31	0.2	116.50	0	0.00	116.00	0.2	7,118	0.00%
2023/08/30	11	117.50	0	0.00	117.00	11	6,927	0.16%
2023/08/29	0.1	117.50	0	0.00	117.50	0.1	7,020	0.00%
2023/08/18	0.2	117.00	0	0.00	117.50	0.2	8,537	0.00%
2023/08/15	1	117.00	0	0.00	117.00	1	8,593	0.01%
2023/08/14	0.2	117.63	0	0.00	117.00	0.2	8,680	0.00%
2023/08/11	0.2	118.00	0	0.00	118.00	0.2	8,724	0.00%
2023/08/07	0	116.50	0	0.00	116.00	0	8,725	0.00%
2023/07/31	0.1	117.00	0	0.00	116.00	0.1	8,665	0.00%
2023/07/18	0.2	115.50	0	0.00	115.00	0.2	8,962	0.00%
2023/07/17	1	116.50	3	116.50	116.50	-2	8,951	-0.02%
2023/07/12	0.3	115.00	0	0.00	115.00	0.3	9,072	0.00%
2023/07/11	1	115.50	0	0.00	115.00	1	9,176	0.01%
2023/07/10	0.1	114.50	0	0.00	114.00	0.1	9,281	0.00%
2023/07/07	0.2	114.50	0	0.00	114.50	0.2	9,394	0.00%
2023/07/06	0.2	115.00	0	0.00	115.00	0.2	9,422	0.00%
2023/07/05	0	115.50	0	0.00	115.00	0	9,380	0.00%
2023/07/04	0	0.00	10	116.00	115.50	-10	9,326	-0.11%
2023/07/03	12.2	115.42	1	115.50	115.00	11.2	9,330	0.12%
2023/06/29	3.1	117.51	0	0.00	117.50	3.1	9,123	0.03%
2023/06/28	1.2	121.58	0	0.00	121.50	1.2	8,969	0.01%
2023/06/27	4.5	122.86	0	0.00	122.00	4.5	8,885	0.05%
2023/06/26	2	124.00	0	0.00	124.00	2	8,794	0.02%
2023/06/21	10	125.50	0	0.00	126.00	10	8,740	0.11%
2023/06/20	0.2	125.00	0	0.00	126.00	0.2	8,713	0.00%
2023/06/19	7	125.50	0	0.00	125.50	7	8,647	0.08%
2023/06/16	0	0.00	10	126.00	125.50	-10	8,611	-0.12%
2023/06/15	0.2	125.50	0	0.00	125.50	0.2	8,506	0.00%
2023/06/14	0.1	125.50	0	0.00	125.50	0.1	8,650	0.00%
2023/06/13	2	125.00	1	125.00	125.50	1	8,640	0.01%
2023/06/07	0.1	125.50	0	0.00	125.00	0.1	8,804	0.00%
2023/06/05	0	125.50	0	0.00	125.00	0	8,827	0.00%
2023/05/31	0.3	125.00	0	0.00	126.00	0.3	8,708	0.00%
2023/05/25	0	0.00	1	128.00	128.00	-1	7,939	-0.01%
2023/05/22	11	125.00	0	0.00	125.50	11	7,609	0.14%
2023/05/18	0	0.00	1	127.00	126.50	-1	7,541	-0.01%
2023/05/16	0	0.00	1	126.00	126.00	-1	7,535	-0.01%
2023/05/15	0.1	125.00	0	0.00	125.50	0.1	7,546	0.00%
2023/05/12	0.2	125.00	0	0.00	125.00	0.2	7,569	0.00%
2023/05/11	0.2	125.50	0	0.00	126.00	0.2	7,570	0.00%
2023/05/08	0.1	126.50	0	0.00	126.50	0.1	7,773	0.00%
2023/05/05	0	126.50	0	0.00	126.50	0	7,861	0.00%
2023/05/04	0	0.00	1	126.00	126.50	-1	8,015	-0.01%
2023/05/02	0.2	126.00	0	0.00	125.50	0.2	8,419	0.00%
2023/04/28	0	0.00	1	127.00	127.00	-1	8,771	-0.01%
2023/04/27	0.1	126.00	0	0.00	126.50	0.1	8,787	0.00%
2023/04/26	0	0.00	2	127.00	127.00	-2	8,774	-0.02%
2023/04/21	0	0.00	1	125.50	126.00	-1	8,606	-0.01%
2023/04/20	0	0.00	1	124.50	125.00	-1	8,567	-0.01%
2023/04/19	0.2	124.75	0	0.00	124.50	0.2	8,556	0.00%
2023/04/18	0	0.00	2	125.75	126.00	-2	8,515	-0.02%
2023/04/17	0.3	123.50	0	0.00	125.50	0.3	8,481	0.00%
2023/04/14	0.1	124.00	1	124.50	124.50	-1	8,425	-0.01%
2023/04/12	1.2	122.93	0	0.00	123.00	1.2	8,196	0.01%
2023/04/07	0.1	120.50	4	120.75	121.00	-4	7,972	-0.05%
2023/04/06	0	0.00	0.7	120.00	120.50	-0.7	7,969	-0.01%
2023/03/29	0	0.00	4	120.00	120.00	-4	7,966	-0.05%
2023/03/28	0	120.00	0	0.00	119.50	0	7,979	0.00%
2023/03/27	0.1	119.50	2	120.00	120.00	-1.9	7,991	-0.02%
2023/03/24	0.1	119.50	4	119.75	119.50	-4	8,171	-0.05%
2023/03/23	0.2	120.00	0	0.00	120.00	0.2	8,200	0.00%
2023/03/17	4.1	118.00	0	0.00	118.00	4.1	8,378	0.05%
2023/03/14	0.1	118.50	0	0.00	117.50	0.1	8,327	0.00%
2023/03/13	0.1	117.00	0	0.00	119.00	0.1	8,270	0.00%
2023/03/10	0.4	117.75	0	0.00	117.50	0.4	8,186	0.00%
2023/03/07	0.1	118.00	0	0.00	118.50	0.1	8,338	0.00%
2023/03/03	0	0.00	1	117.00	117.50	-1	8,618	-0.01%
2023/03/02	0.4	116.50	1	116.00	116.50	-0.6	8,634	-0.01%
2023/02/24	0.2	115.25	0	0.00	115.50	0.2	8,467	0.00%
2023/02/22	0	0.00	1	115.00	115.00	-1	8,353	-0.01%
2023/02/20	0.1	114.00	0	0.00	115.00	0.1	8,604	0.00%
2023/02/17	1	113.50	0	0.00	113.50	1	8,721	0.01%
2023/02/16	0	0.00	7	114.50	114.00	-7	8,930	-0.08%
2023/02/14	0.1	113.50	0	0.00	114.00	0.1	8,996	0.00%
2023/02/09	0.1	112.50	0	0.00	112.50	0.1	8,957	0.00%
2023/02/07	0.1	113.00	0	0.00	112.50	0.1	8,838	0.00%
2023/02/01	5.2	112.01	0	0.00	112.50	5.2	8,711	0.06%
2023/01/31	2.3	113.06	0	0.00	112.50	2.3	8,632	0.03%
2023/01/17	0.1	114.50	0	0.00	114.00	0.1	8,389	0.00%
2023/01/16	0.1	114.00	0	0.00	115.00	0.1	8,408	0.00%
2023/01/12	2.2	113.30	0	0.00	113.50	2.2	8,564	0.03%
2023/01/11	1	113.50	0	0.00	114.00	1	8,613	0.01%
2023/01/10	2	114.25	0	0.00	115.00	2	8,614	0.02%
2023/01/09	0.3	114.42	0	0.00	115.00	0.3	8,575	0.00%
2023/01/03	0.1	112.50	0	0.00	113.00	0.1	8,794	0.00%
2022/12/29	0	113.00	0	0.00	113.00	0	8,939	0.00%
2022/12/28	0	112.50	0	0.00	114.00	0	9,033	0.00%
2022/12/27	0	113.00	0	0.00	113.00	0	9,085	0.00%
2022/12/23	2	111.50	2	112.50	112.50	0	9,408	0.00%
2022/12/21	0.1	111.68	2	112.50	111.50	-1.9	9,609	-0.02%
2022/12/14	2	111.50	2	112.50	111.50	0	9,484	0.00%
2022/12/13	2	111.50	0	0.00	111.00	2	9,431	0.02%
2022/12/12	0	0.00	2	112.50	112.50	-2	9,371	-0.02%
2022/12/07	0.1	112.50	3	113.00	112.50	-3	9,578	-0.03%
2022/12/02	2	111.50	0	0.00	112.00	2	9,574	0.02%
2022/12/01	2.1	111.79	0	0.00	111.50	2.1	9,566	0.02%
2022/11/29	0	0.00	1	111.00	112.00	-1	9,356	-0.01%
2022/11/28	1	110.50	1	111.00	110.50	0	9,330	0.00%
2022/11/25	1	112.00	0	0.00	112.50	1	9,290	0.01%
2022/11/24	1	110.00	2	110.25	110.00	-1	9,164	-0.01%
2022/11/22	0	108.50	0	0.00	108.50	0	9,216	0.00%
2022/11/17	1	108.00	0	0.00	108.00	1	9,195	0.01%
2022/11/16	2	108.50	0	0.00	108.50	2	9,082	0.02%
2022/11/11	0	0.00	2	109.50	109.50	-2	8,665	-0.02%
2022/11/09	0	0.00	0.2	108.50	109.00	-0.2	8,610	0.00%
2022/11/08	0	0.00	1	108.50	108.50	-1	8,532	-0.01%
2022/11/07	1.1	108.05	0	0.00	108.00	1.1	8,565	0.01%
2022/11/03	3	108.33	0	0.00	108.50	3	8,640	0.03%
2022/11/02	2	108.50	0	0.00	108.50	2	8,645	0.02%
2022/10/31	0	0.00	7	111.14	111.00	-7	8,625	-0.08%
2022/10/25	0	0.00	3	110.17	110.50	-3	8,526	-0.04%
2022/10/19	0	108.00	98	107.66	107.50	-97.9	8,110	-1.21%
2022/10/11	5	109.00	0	0.00	109.00	5	8,381	0.06%
2022/10/07	0.1	110.50	1	110.00	110.50	-1	8,329	-0.01%
2022/10/06	0	111.00	0	0.00	110.50	0	8,475	0.00%
2022/10/05	0.2	112.00	0	0.00	111.50	0.2	8,691	0.00%
2022/10/03	4	112.50	1	111.50	111.50	3	8,758	0.03%
2022/09/30	0	114.50	1	115.00	114.00	-1	8,741	-0.01%
2022/09/29	0	0.00	1	115.50	116.00	-1	8,996	-0.01%
2022/09/28	0	0.00	2	116.50	116.50	-2	9,032	-0.02%
2022/09/26	0	0.00	2	116.25	116.50	-2	9,329	-0.02%
2022/09/23	0	115.50	2	114.75	115.00	-2	9,521	-0.02%
2022/09/22	0	116.50	0	0.00	116.00	0	9,893	0.00%
2022/09/21	1	117.50	1	118.00	117.50	0	10,124	0.00%
2022/09/19	0	118.50	0	0.00	118.00	0	10,212	0.00%
2022/09/15	0	120.00	0	0.00	119.00	0	10,461	0.00%
2022/09/14	1	119.50	0	0.00	119.50	1	10,464	0.01%
2022/09/07	0.1	121.31	0	0.00	120.50	0.1	10,708	0.00%
2022/09/01	1	120.51	0	0.00	121.00	1	10,821	0.01%
2022/08/31	5	122.00	0	0.00	121.00	5	10,780	0.05%
2022/08/29	0.1	121.50	0	0.00	123.00	0.1	10,764	0.00%
2022/08/24	0	122.50	0	0.00	122.00	0	11,037	0.00%
2022/08/19	1.1	121.50	0	0.00	121.50	1.1	11,573	0.01%
2022/08/17	1	122.50	0	0.00	123.00	1	11,773	0.01%
2022/08/16	0	124.00	0	0.00	123.50	0	11,767	0.00%
2022/08/10	3	123.00	0	0.00	122.50	3	11,792	0.03%
2022/08/08	0.1	122.00	0	0.00	122.50	0.1	11,844	0.00%
2022/08/05	0	0.00	3	121.50	122.00	-3	11,879	-0.03%
2022/08/01	0	0.00	1	122.00	122.00	-1	11,949	-0.01%
2022/07/29	2	121.00	0	0.00	121.50	2	12,103	0.02%
2022/07/27	1	121.50	4.2	121.74	121.50	-3.2	12,462	-0.03%
2022/07/22	0.2	118.53	0	0.00	118.50	0.2	12,861	0.00%
2022/07/21	1.2	119.11	0	0.00	119.50	1.2	12,831	0.01%
2022/07/20	0.4	120.57	0	0.00	120.00	0.4	12,806	0.00%
2022/07/19	1	121.01	0	0.00	121.50	1	12,726	0.01%
2022/07/18	0	0.00	1	124.00	123.00	-1	12,517	-0.01%
2022/07/14	2	122.25	0	0.00	123.00	2	12,259	0.02%
2022/07/13	1	123.50	4	124.13	124.00	-3	12,070	-0.02%
2022/07/12	3	122.50	0	0.00	122.50	3	11,781	0.03%
2022/07/11	1	123.50	0	0.00	124.00	1	11,594	0.01%
2022/07/07	0.1	127.50	0	0.00	127.50	0.1	11,390	0.00%
2022/07/05	0	0.00	1	126.50	127.00	-1	11,044	-0.01%
2022/07/04	1	126.50	1	126.00	126.50	0	10,952	0.00%
2022/06/30	2	121.75	0	0.00	122.00	2	10,724	0.02%
2022/06/29	1	130.00	0	0.00	130.50	1	10,303	0.01%
2022/06/28	0	0.00	7	129.00	129.00	-7	10,051	-0.07%
2022/06/27	0	0.00	12	129.50	128.50	-12	10,095	-0.12%
2022/06/24	0	0.00	2	128.50	129.00	-2	10,040	-0.02%
2022/06/21	0	0.00	1	126.00	126.50	-1	9,733	-0.01%
2022/06/20	0	0.00	1	125.00	125.00	-1	9,639	-0.01%
2022/06/15	0.1	124.50	0	0.00	125.00	0.1	9,657	0.00%
2022/06/13	1	125.00	0	0.00	125.00	1	9,842	0.01%
2022/06/09	0.5	126.50	0	0.00	126.00	0.5	9,889	0.01%
2022/06/06	0	0.00	1	126.00	126.00	-1	9,789	-0.01%
2022/06/02	0.1	125.00	0	0.00	125.00	0.1	9,778	0.00%
2022/06/01	1	125.00	0	0.00	125.00	1	9,864	0.01%
2022/05/30	0	0.00	1	126.00	127.00	-1	9,606	-0.01%
2022/05/27	1	125.00	0	0.00	125.50	1	9,652	0.01%
2022/05/26	0	0.00	0.2	127.00	127.50	-0.2	9,655	0.00%
2022/05/24	0	0.00	21	124.50	124.00	-21	9,766	-0.22%
2022/05/23	1	123.50	0	0.00	123.50	1	9,887	0.01%
2022/05/20	0	0.00	10	124.05	124.50	-10	9,935	-0.10%
2022/05/13	3	124.00	1	125.00	124.00	2	9,885	0.02%
2022/05/12	3	124.00	0	0.00	124.00	3	9,854	0.03%
2022/05/10	0	0.00	0.2	125.50	124.50	-0.2	9,791	0.00%
2022/05/09	0	126.50	0.6	124.75	125.00	-0.6	9,718	-0.01%
2022/05/06	0	0.00	5	126.50	126.50	-5	9,627	-0.05%
2022/05/05	0	0.00	5	125.00	125.00	-5	9,546	-0.05%
2022/05/04	5	124.10	3	124.50	124.00	2	9,431	0.02%
2022/05/03	6.5	128.12	0	0.00	127.50	6.5	9,277	0.07%
2022/04/29	1	130.50	0	0.00	131.00	1	9,079	0.01%
2022/04/27	1.4	131.81	0	0.00	132.00	1.4	8,854	0.02%
2022/04/25	0.5	130.67	1	130.50	131.50	-0.6	8,867	-0.01%
2022/04/21	1.2	130.92	0	0.00	131.00	1.2	8,831	0.01%
2022/04/19	0	0.00	1	130.00	129.50	-1	8,834	-0.01%
2022/04/18	0	0.00	1	129.00	130.00	-1	8,853	-0.01%
2022/04/13	0.1	128.50	0	0.00	128.50	0.1	8,806	0.00%
2022/04/11	0	0.00	1	129.00	130.00	-1	8,855	-0.01%
2022/04/08	0	0.00	1	127.00	128.00	-1	8,762	-0.01%
2022/04/07	0	0.00	2	127.00	127.00	-2	8,659	-0.02%
2022/03/30	0	127.00	0	0.00	127.00	0	8,490	0.00%
2022/03/29	0	127.00	1	126.50	127.00	-1	8,520	-0.01%
2022/03/24	0	0.00	2	126.50	127.00	-2	8,412	-0.02%
2022/03/18	0	0.00	0.5	126.00	126.50	-0.5	8,300	-0.01%
2022/03/17	1	125.51	1	127.00	125.50	0	8,134	0.00%
2022/03/11	1	122.00	0	0.00	122.50	1	7,607	0.01%
2022/03/10	0	0.00	2	123.00	123.00	-2	7,529	-0.03%
2022/03/03	7	122.07	0	0.00	122.50	7	7,548	0.09%
2022/03/02	2	122.52	0	0.00	123.50	2	7,499	0.03%
2022/03/01	1	124.00	1	124.50	124.50	0	7,327	0.00%
2022/02/25	1	124.00	2	124.75	124.50	-1	7,160	-0.01%
2022/02/24	10	125.00	1	124.50	124.50	9	6,974	0.13%
2022/02/23	0	125.00	1	125.50	125.50	-1	6,783	-0.01%
2022/02/22	30	122.67	2	122.51	123.50	28	6,676	0.42%
2022/02/21	0	0.00	1	123.00	123.50	-1	6,563	-0.02%
2022/02/17	1	121.50	0	0.00	121.50	1	6,567	0.02%
2022/02/14	0	0.00	1	119.00	120.00	-1	6,687	-0.01%
2022/02/10	0	0.00	1	119.00	119.50	-1	6,746	-0.01%
2022/02/08	0.5	118.00	0	0.00	118.00	0.5	6,764	0.01%
2022/02/07	1	118.00	1	118.00	118.50	0	6,779	0.00%
2022/01/26	0	0.00	1	117.00	117.50	-1	6,736	-0.01%
2022/01/19	2	116.00	0	0.00	117.00	2	6,745	0.03%
2022/01/17	5	117.00	0	0.00	117.00	5	6,874	0.07%
2022/01/12	0	0.00	8	117.00	117.00	-8	6,997	-0.11%
2022/01/03	1	115.00	0	0.00	115.50	1	7,378	0.01%
2021/12/21	0	0.00	1	115.50	115.50	-1	7,561	-0.01%
2021/12/17	0	0.00	1	115.00	115.00	-1	7,441	-0.01%
2021/12/16	0	0.00	1	115.00	114.50	-1	7,417	-0.01%
2021/11/22	0.5	113.00	0	0.00	112.50	0.5	8,245	0.01%
2021/11/10	0	0.00	1	111.50	112.00	-1	8,860	-0.01%
2021/11/08	0	0.00	2	111.00	111.50	-2	8,898	-0.02%
2021/10/26	1	111.00	0	0.00	110.50	1	9,227	0.01%
2021/10/19	0	0.00	1	111.00	111.50	-1	8,964	-0.01%
2021/10/14	0.1	111.00	0	0.00	110.50	0.1	8,897	0.00%
2021/09/27	3	111.00	0	0.00	111.00	3	8,000	0.04%
2021/09/23	1	111.00	0	0.00	111.00	1	8,090	0.01%
2021/09/16	0	0.00	1	111.50	111.50	-1	7,787	-0.01%
2021/09/15	0	0.00	1	111.50	111.00	-1	7,730	-0.01%
2021/09/13	0	0.00	1	111.00	111.00	-1	7,685	-0.01%
2021/09/03	0	0.00	1	111.00	111.00	-1	7,610	-0.01%
2021/08/31	1	111.50	1	112.00	112.00	0	7,399	0.00%
2021/08/30	0	0.00	3	110.50	111.00	-3	7,104	-0.04%
2021/08/27	2	110.00	0	0.00	110.00	2	6,986	0.03%
2021/08/26	3	110.00	1.5	110.17	110.00	1.5	6,911	0.02%
2021/08/25	3	109.67	0	0.00	110.00	3	6,767	0.04%
2021/08/24	3	115.50	0	0.00	115.50	3	6,226	0.05%
2021/08/19	1	116.50	0	0.00	116.50	1	6,270	0.02%
2021/08/18	15	117.50	0	0.00	117.50	15	6,191	0.24%
2021/08/12	1	118.00	0	0.00	118.00	1	6,156	0.02%
2021/07/22	0	0.00	10	115.50	116.00	-10	6,607	-0.15%
2021/07/13	0	0.00	1	114.00	114.50	-1	6,961	-0.01%
2021/07/12	0	0.00	1	114.00	113.50	-1	7,036	-0.01%
2021/06/23	0	0.00	0.7	113.50	114.50	-0.7	8,600	-0.01%
2021/06/16	0	0.00	5	114.00	115.00	-5	8,795	-0.06%
2021/06/15	10	115.00	0	0.00	114.50	10	8,794	0.11%
2021/06/11	0	0.00	2	114.50	114.50	-2	8,886	-0.02%
2021/06/07	0	114.00	0	0.00	114.00	0	8,983	0.00%
2021/06/03	0	0.00	3	114.00	114.00	-3	9,042	-0.03%
2021/06/02	0	0.00	5	113.70	114.00	-5	9,139	-0.05%
2021/05/20	3	113.00	4	113.50	113.50	-1	9,591	-0.01%
2021/05/18	1	113.00	2	113.00	113.50	-1	9,687	-0.01%
2021/05/13	6	111.17	0	0.00	111.00	6	9,604	0.06%
2021/05/12	3	112.00	1.3	113.54	112.50	1.7	9,480	0.02%
2021/05/10	0	0.00	3	113.50	114.00	-3	9,090	-0.03%
2021/05/04	1	113.00	0	0.00	112.50	1	9,354	0.01%
2021/04/27	0	0.00	1	113.50	114.00	-1	9,451	-0.01%
2021/04/26	0	0.00	7	114.00	114.00	-7	9,390	-0.07%
2021/04/14	0	0.00	1	112.00	113.00	-1	9,276	-0.01%
2021/04/06	1	111.50	0	0.00	112.00	1	8,635	0.01%
2021/03/15	0	0.00	2	110.50	110.50	-2	8,364	-0.02%
2021/03/12	0	0.00	1	110.50	111.00	-1	8,384	-0.01%
2021/03/11	1	110.50	0	0.00	111.00	1	8,456	0.01%
2021/03/04	0	0.00	1	109.50	109.50	-1	8,612	-0.01%
2021/02/26	1	110.00	0	0.00	109.50	1	8,417	0.01%
2021/02/01	0	0.00	4	109.00	109.00	-4	7,665	-0.05%
2021/01/29	2	108.00	0	0.00	108.00	2	7,578	0.03%
2021/01/28	0	0.00	2	108.50	109.00	-2	7,468	-0.03%
2021/01/27	0	0.00	9	109.11	109.00	-9	7,352	-0.12%
2021/01/22	7	108.50	1	108.50	108.50	6	7,356	0.08%
2021/01/21	5	109.00	0	0.00	108.50	5	7,274	0.07%
2021/01/20	1	109.50	0	0.00	109.00	1	7,178	0.01%
2021/01/13	0	0.00	5	111.50	111.50	-5	6,904	-0.07%
2021/01/11	3	110.50	7	110.36	111.00	-4	6,739	-0.06%
2021/01/08	0	0.00	2	109.00	110.00	-2	6,591	-0.03%
2021/01/07	0	0.00	2	109.00	109.00	-2	6,554	-0.03%
2020/12/30	0	0.00	15	110.00	110.00	-15	6,467	-0.23%
2020/12/29	0	109.50	0	0.00	109.00	0	6,430	0.00%
2020/12/24	1	108.50	0	0.00	108.00	1	6,422	0.02%
2020/12/02	0	0.00	0.7	109.00	109.00	-0.7	5,965	-0.01%
2020/11/27	0	0.00	1	109.50	109.50	-1	5,714	-0.02%
2020/11/26	0	0.00	4	109.50	109.50	-4	5,698	-0.07%
2020/11/04	0	0.00	5	109.50	109.50	-5	5,309	-0.09%
2020/11/02	0	0.00	10	109.50	109.50	-10	5,273	-0.19%
2020/10/27	0	0.00	2	108.50	109.00	-2	5,288	-0.04%
2020/10/19	1	106.50	0	0.00	107.00	1	5,596	0.02%
2020/10/16	1	106.50	0	0.00	106.50	1	5,648	0.02%
2020/10/15	1	106.50	0	0.00	106.50	1	5,679	0.02%
2020/10/07	1	107.00	0	0.00	106.50	1	6,401	0.02%
2020/09/30	4	107.00	0	0.00	107.00	4	6,540	0.06%
2020/09/25	1	107.00	0	0.00	107.50	1	6,905	0.01%
2020/09/24	5	107.50	0	0.00	107.00	5	6,900	0.07%
2020/09/22	5	108.00	0	0.00	108.00	5	7,399	0.07%
2020/09/15	1	108.50	0	0.00	109.00	1	8,040	0.01%
2020/09/08	0	0.00	1	108.00	109.00	-1	8,473	-0.01%
2020/09/02	1	108.50	0	0.00	108.50	1	8,735	0.01%
2020/09/01	1	109.00	0	0.00	109.00	1	8,778	0.01%
2020/08/31	5	108.50	0	0.00	108.50	5	8,763	0.06%
2020/08/26	1	109.50	0	0.00	109.00	1	8,858	0.01%
2020/08/25	2	109.50	0	0.00	109.00	2	8,848	0.02%
2020/08/24	3	109.50	0	0.00	109.00	3	9,077	0.03%
2020/08/19	0	0.00	2	109.50	109.00	-2	9,151	-0.02%
2020/08/06	3	108.50	1	109.00	109.00	2	9,383	0.02%
2020/08/05	2	108.50	0	0.00	108.00	2	9,406	0.02%
2020/07/31	0	0.00	2	109.50	109.50	-2	9,648	-0.02%
2020/07/29	0	0.00	2	109.00	108.50	-2	9,639	-0.02%
2020/07/28	0	0.00	10	108.00	108.50	-10	9,667	-0.10%
2020/07/27	0	0.00	2	108.50	108.00	-2	9,661	-0.02%
2020/07/23	5	109.00	0	0.00	109.00	5	9,554	0.05%
2020/07/22	0	0.00	10	109.50	110.00	-10	9,522	-0.11%
2020/07/20	0	0.00	5	110.00	110.00	-5	9,461	-0.05%
2020/07/17	2	109.50	3	110.00	109.50	-1	9,486	-0.01%
2020/07/15	2	109.50	0	0.00	109.50	2	9,420	0.02%
2020/07/13	0	0.00	1	111.00	110.50	-1	8,907	-0.01%
2020/07/09	4	111.50	0	0.00	110.50	4	8,945	0.04%
2020/07/07	6	111.00	0	0.00	111.50	6	8,741	0.07%
2020/07/03	0	0.00	1	114.00	112.00	-1	8,492	-0.01%
2020/07/02	11	111.18	1	114.00	114.00	10	8,492	0.12%
2020/07/01	0.4	116.00	1	117.00	116.50	-0.6	8,132	-0.01%
2020/06/30	0	0.00	30	115.50	117.00	-30	8,024	-0.37%
2020/06/23	0	0.00	1	113.50	114.00	-1	7,635	-0.01%
2020/06/12	0	0.00	1	113.00	113.00	-1	8,469	-0.01%
2020/06/03	0	0.00	1	112.50	112.50	-1	9,534	-0.01%
2020/05/19	0	0.00	5	111.00	111.00	-5	9,416	-0.05%
2020/05/15	20	110.00	0	0.00	109.50	20	9,289	0.22%
2020/05/13	0.4	110.00	0	0.00	110.00	0.4	9,267	0.00%
2020/05/12	0	0.00	2	110.00	110.00	-2	9,285	-0.02%
2020/04/30	0	0.00	2	110.00	109.50	-2	9,195	-0.02%
2020/04/29	0.2	109.50	0	0.00	110.00	0.2	9,263	0.00%
2020/04/22	0	0.00	5	109.00	109.00	-5	9,750	-0.05%
2020/04/21	6	108.50	0	0.00	108.50	6	9,848	0.06%
2020/04/16	4	108.50	0	0.00	108.00	4	9,978	0.04%
2020/04/14	1	108.50	0	0.00	108.50	1	9,924	0.01%
2020/04/10	0	0.00	2	108.00	108.00	-2	10,005	-0.02%
2020/04/07	2	107.50	0	0.00	107.50	2	10,024	0.02%
2020/04/06	0	0.00	5	108.00	108.00	-5	9,979	-0.05%
2020/04/01	1	107.00	0	0.00	107.00	1	9,914	0.01%
2020/03/26	1	107.50	0	0.00	107.50	1	9,609	0.01%
2020/03/20	10	105.50	0	0.00	106.50	10	9,537	0.10%
2020/03/18	0	0.00	5.6	106.44	106.50	-5.6	9,241	-0.06%
2020/03/13	3	105.17	1	104.00	106.00	2	8,743	0.02%
2020/03/10	0	0.00	1	108.00	107.50	-1	8,139	-0.01%
2020/02/25	1	108.50	0	0.00	108.50	1	8,018	0.01%
2020/02/24	0	0.00	1	109.50	108.50	-1	8,025	-0.01%
2020/02/20	0	0.00	10	109.50	109.50	-10	8,052	-0.12%
2020/02/04	1	108.50	0	0.00	108.00	1	8,195	0.01%
2020/01/30	1	108.50	0	0.00	108.50	1	7,817	0.01%
2020/01/20	1	109.50	0	0.00	109.50	1	7,577	0.01%
2020/01/16	10	109.50	0	0.00	109.50	10	7,513	0.13%
2020/01/07	12	109.13	0	0.00	109.50	12	7,148	0.17%
2020/01/03	7	109.50	0	0.00	110.50	7	7,018	0.10%
2020/01/02	5	110.00	0	0.00	109.50	5	6,976	0.07%
2019/12/31	5	110.50	0	0.00	110.00	5	6,904	0.07%
2019/12/30	0	0.00	20	111.00	111.00	-20	6,872	-0.29%
2019/12/20	1	110.50	0	0.00	111.00	1	7,058	0.01%
2019/12/11	3	111.67	0	0.00	111.00	3	6,406	0.05%
2019/12/10	1	112.00	0	0.00	111.50	1	6,383	0.02%
2019/12/06	0	0.00	13	112.50	112.50	-13	6,408	-0.20%
2019/11/21	0	0.00	1	114.00	113.00	-1	6,309	-0.02%
2019/11/08	0	0.00	3	113.50	113.50	-3	6,226	-0.05%
2019/11/07	0	0.00	2	113.50	113.00	-2	6,198	-0.03%
2019/10/28	1	112.50	0	0.00	113.00	1	6,245	0.02%
2019/09/10	0	0.00	1	110.50	111.00	-1	6,699	-0.01%
2019/08/02	1	107.50	0	0.00	107.00	1	6,936	0.01%
2019/08/01	20	108.00	0	0.00	107.00	20	6,915	0.29%
2019/07/19	0.1	112.50	0	0.00	112.00	0.1	6,385	0.00%
2019/06/20	2	112.00	0	0.00	112.50	2	6,613	0.03%
2019/06/14	1	112.50	0	0.00	112.50	1	6,531	0.02%
2019/06/13	5	112.50	0	0.00	113.00	5	6,508	0.08%
2019/05/28	2	112.00	0	0.00	111.50	2	6,705	0.03%
2019/04/01	0	0.00	1	110.00	110.50	-1	7,776	-0.01%
2019/02/13	0.3	106.50	0	0.00	106.00	0.3	7,553	0.00%
2019/01/24	0	0.00	1	106.50	107.00	-1	7,749	-0.01%
2019/01/23	2	107.00	0	0.00	107.00	2	7,775	0.03%
2018/12/28	0	0.00	5	113.00	113.00	-5	8,987	-0.06%
2018/12/24	1	107.00	0	0.00	107.00	1	8,687	0.01%
2018/12/13	0	0.00	1	107.50	107.50	-1	8,739	-0.01%
2018/11/30	1	107.00	0	0.00	107.00	1	9,269	0.01%
2018/11/23	0	0.00	4	107.00	108.00	-4	9,050	-0.04%
2018/11/02	4	105.50	0	0.00	106.00	4	9,230	0.04%
2018/11/01	6	107.08	0	0.00	107.00	6	8,857	0.07%
2018/10/29	0	0.00	1	109.00	109.50	-1	8,645	-0.01%
2018/10/12	0	0.00	4	108.00	108.00	-4	8,711	-0.05%
2018/09/11	0	0.00	5	109.50	110.00	-5	7,973	-0.06%
2018/08/24	1	107.50	0	0.00	107.50	1	8,066	0.01%
2018/08/06	1	106.50	0	0.00	106.50	1	8,207	0.01%
2018/07/12	0	0.00	21	111.02	111.50	-21	7,808	-0.27%
2018/07/04	1	111.50	0	0.00	111.50	1	7,987	0.01%
2018/07/03	0	0.00	1	111.00	111.00	-1	8,117	-0.01%
2018/06/27	0	0.00	2	110.00	109.50	-2	8,134	-0.02%
2018/06/20	0	0.00	2	110.50	110.00	-2	8,211	-0.02%
2018/06/19	4	109.00	0	0.00	109.00	4	8,224	0.05%
2018/06/11	2	110.00	0	0.00	109.50	2	8,247	0.02%
2018/05/23	0.1	109.50	0	0.00	109.50	0.1	7,985	0.00%
2018/05/11	2	108.50	0	0.00	109.00	2	8,526	0.02%
2018/05/09	5	110.50	0	0.00	110.00	5	8,462	0.06%
2018/04/18	0	0.00	4.3	114.00	114.50	-4.3	8,656	-0.05%
2018/04/11	0	0.00	2	114.50	114.00	-2	9,189	-0.02%
2018/04/10	0	0.00	11	114.00	114.50	-11	9,227	-0.12%
2018/04/09	0	0.00	2	112.00	114.00	-2	9,276	-0.02%
2018/03/30	0	0.00	5	113.00	113.00	-5	9,314	-0.05%
2018/03/29	0	0.00	5	112.50	111.50	-5	9,164	-0.05%
2018/03/28	0	0.00	5	112.50	112.50	-5	9,103	-0.05%
2018/03/27	0	0.00	1	112.00	112.00	-1	9,019	-0.01%
2018/03/22	0	0.00	5	111.50	111.50	-5	9,052	-0.06%
2018/03/19	0	0.00	1	110.00	110.00	-1	9,050	-0.01%
2018/01/26	0.4	108.50	0	0.00	108.50	0.4	8,606	0.00%
2018/01/18	10	108.00	0	0.00	107.50	10	8,529	0.12%
2018/01/08	0	0.00	1	108.50	108.50	-1	8,330	-0.01%
2018/01/05	1	108.50	2	108.00	108.50	-1	8,277	-0.01%
2018/01/02	0	0.00	11	107.50	107.50	-11	8,119	-0.14%