加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    1,143張
  • 產業
    上市 其他電子類股▲0.24%

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光群雷 (2461)籌碼相關－統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江 券商分點個股進出

統一-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.0020025.4225.50-2001,521-13.14% 大賣/鉅額交易
2024/04/30125.6000.0025.9011,4930.07%
2024/04/2900.00226.4025.65-21,481-0.14%
2024/04/2600.00525.4025.20-51,410-0.35%
2024/04/25624.67524.7524.8511,3810.07%
2024/04/2400.0015023.7123.70-1501,295-11.58% 大賣/鉅額交易
2024/04/1700.0020323.9424.15-2031,342-15.12% 大賣/鉅額交易
2024/04/1600.0019724.2023.95-1971,367-14.40% 大賣/鉅額交易
2024/04/1500.001024.9524.65-101,408-0.71%
2024/04/09924.90424.7024.8051,3290.38%
2024/04/0300.00523.3423.80-51,215-0.41%
2024/04/01523.102523.1823.10-201,204-1.66%
2024/03/275023.6000.0023.60501,1494.35%
2024/03/2610024.0800.0023.901001,1378.79%
2024/03/251024.7500.0024.30101,1250.89%
2024/03/2233024.4400.0024.653301,10629.83% 大買/鉅額交易
2024/03/2129524.1100.0024.102951,04728.15% 大買/鉅額交易
2024/03/1900.00523.4522.95-5976-0.51%
2024/03/1800.00523.3523.30-5968-0.52%
2024/03/141023.0000.0022.80109621.04%
2024/03/1100.00322.4522.50-3973-0.31%
2024/03/04123.1000.0022.9519710.10%
2024/02/15223.5000.0023.4021,0710.19%
2024/01/11924.142923.9523.95-20809-2.47%
2024/01/1000.003023.7023.40-30784-3.82%
2024/01/041022.7000.0022.80107261.38%
2023/12/2700.00122.9022.95-1723-0.14%
2023/12/1400.00223.0523.00-2752-0.27%
2023/12/051023.6500.0023.40107141.40%
2023/12/011024.6000.0024.10106871.45%
2023/11/292024.8000.0024.40206772.95%
2023/11/2800.00124.5524.55-1673-0.15%
2023/11/211425.541225.7025.3526580.30%
2023/11/16225.25325.0024.95-1648-0.15%
2023/11/15124.65124.6024.5506020.00%
2023/11/10123.55123.7023.5506030.00%
2023/08/24123.00123.2022.6503,9140.00%
2023/08/1500.00124.1523.80-13,846-0.03%
2023/08/1000.001824.3524.40-183,821-0.47%
2023/08/09125.30325.5025.35-23,787-0.05%
2023/08/08226.3000.0026.2023,7340.05%
2023/08/073426.6300.0026.70343,7110.92%
2023/08/02826.582526.1525.65-173,631-0.47%
2023/08/01326.70126.3026.7523,5760.06%
2023/07/31126.4500.0026.4513,5280.03%
2023/07/2800.00125.7526.00-13,446-0.03%
2023/07/272126.6000.0026.25213,4120.62%
2023/07/26126.5500.0026.2513,3570.03%
2023/07/251027.2600.0027.15103,3180.30%
2023/07/24428.74227.1527.1523,1480.06%
2023/07/21125.25526.7627.00-42,526-0.16%
2023/07/20424.95724.9124.55-32,182-0.14%
2023/07/1900.001024.4524.85-101,941-0.52%
2023/07/1800.00223.3023.30-21,630-0.12%
2023/07/10121.2500.0021.3011,5600.06%
2023/06/2800.00322.0522.05-31,606-0.19%
2023/06/27122.0500.0022.0511,6210.06%
2023/06/20522.09122.0522.0041,7800.22%
2023/06/19324.0500.0024.1531,7240.17%
2023/06/1600.00324.2023.95-31,695-0.18%
2023/06/1300.00423.8423.85-41,638-0.24%
2023/06/12424.2900.0023.9041,6190.25%
2023/06/08124.5500.0024.5011,5590.06%
2023/06/07423.9600.0024.2541,5220.26%
2023/06/067225.496124.7824.75111,4420.76%
2023/05/3100.002223.6523.70-221,063-2.07%
2023/05/16123.0500.0022.5511,0280.10%
2023/05/0400.001423.4123.50-14942-1.48%
2023/04/28423.9000.0023.9048540.47%
2023/04/26922.7500.0022.7597791.15%
2023/04/1200.00422.7522.70-4663-0.60%
2023/04/11522.53122.7022.8046540.61%
2023/04/06122.4500.0022.4016190.16%
2023/03/29422.65422.7922.3505870.00%
2023/03/27922.33422.4021.8055180.96%
2023/03/24221.30221.5022.3004050.00%
2023/03/2000.00120.2020.20-1307-0.33%
2023/03/0300.00520.4520.50-5283-1.76%
2023/02/23520.7500.0020.4552791.79%
2023/02/22120.0500.0020.0512690.37%
2023/02/0100.00119.1019.25-1245-0.41%
2022/12/0600.00419.2518.95-4241-1.65%
2022/09/0800.00118.1018.10-1506-0.20%
2022/09/07217.9500.0018.0025150.39%
2022/09/0200.00118.9018.80-1516-0.19%
2022/08/2300.00119.5519.50-1516-0.19%
2022/08/11319.6700.0019.3534860.62%
2022/07/2000.00118.4518.40-1500-0.20%
2022/07/1300.000.218.0017.90-0.2536-0.05%
2022/07/08118.00118.2018.2005580.00%
2022/07/0600.00217.3517.30-2574-0.35%
2022/06/30418.7000.0018.7045980.67%
2022/04/21121.8500.0021.7012,4220.04%
2022/04/15221.7300.0021.6022,5210.08%
2022/04/07122.5500.0022.4512,9910.03%
2022/03/28123.0000.0023.1514,3020.02%
2022/03/25323.5500.0023.3534,2880.07%
2022/03/22124.2000.0024.4014,2080.02%
2022/03/16123.5000.0023.5014,1950.02%
2022/03/08122.6500.0022.4014,1500.02%
2022/03/07123.5000.0023.5514,1000.02%
2022/03/03224.8000.0024.6524,0660.05%
2022/02/2500.00124.5024.55-14,101-0.02%
2022/02/24224.0000.0023.9524,0730.05%
2022/02/23225.15125.1525.0514,0250.02%
2022/02/22425.111825.1925.20-143,999-0.35%
2022/02/21125.80226.0526.05-13,908-0.03%
2022/02/18325.251825.4325.45-153,726-0.40%
2022/02/17124.70325.4224.70-23,651-0.05%
2022/02/161225.651025.5425.7023,5770.06%
2022/02/15625.59425.2825.1023,5310.06%
2022/02/14224.6000.0025.2023,4990.06%
2022/02/11225.0300.0024.9523,4410.06%
2022/02/10525.12925.0724.60-43,391-0.12%
2022/02/081624.0000.0024.05163,2620.49%
2022/01/24223.6800.0023.8023,1750.06%
2022/01/2100.00524.5524.20-53,138-0.16%
2022/01/20224.70224.7524.8003,0990.00%
2022/01/14222.73122.9523.0512,9210.03%
2022/01/11223.4000.0023.2522,8600.07%
2022/01/10122.95522.8123.30-42,800-0.14%
2022/01/07323.0700.0022.8032,7820.11%
2022/01/06123.4500.0023.4012,7380.04%
2022/01/04224.35623.8523.55-42,665-0.15%
2022/01/03324.9500.0024.8032,5300.12%
2021/12/30525.021125.0425.40-62,449-0.24%
2021/12/29725.3800.0025.3072,3000.30%
2021/12/28525.47125.4025.3042,2270.18%
2021/12/271225.65925.7326.4532,0450.15%
2021/12/24824.132124.9825.50-131,420-0.92%
2021/12/2300.00423.1023.20-41,033-0.39%
2021/12/21222.6500.0022.6521,0620.19%
2021/12/20222.6300.0022.7021,4060.14%
2021/12/14222.6800.0022.5021,4360.14%
2021/12/1300.00123.3523.10-11,431-0.07%
2021/12/02122.8000.0022.7011,4900.07%
2021/11/26122.5000.0022.5011,5090.07%
2021/11/25124.1000.0023.1511,5010.07%
2021/11/2200.00223.4023.40-21,461-0.14%
2021/11/17222.90123.1023.0511,5120.07%
2021/11/16522.6000.0022.7551,4970.33%
2021/11/15722.86122.9522.9561,4840.40%
2021/11/12521.8000.0022.3051,4560.34%
2021/11/1100.00121.6021.60-11,416-0.07%
2021/11/1000.00620.7020.65-61,385-0.43%
2021/11/0400.00120.3520.30-11,483-0.07%
2021/11/03119.9500.0020.0511,4910.07%
2021/11/02119.9000.0019.8011,4980.07%
2021/11/01720.1200.0020.1571,5040.47%
2021/10/2800.00120.4020.30-11,526-0.07%
2021/10/04119.9000.0019.3012,4090.04%
2021/09/271821.691921.8721.65-12,621-0.04%
2021/09/23120.7500.0020.7512,2950.04%
2021/09/0200.00223.9023.85-22,267-0.09%
2021/08/26323.7000.0023.8032,2310.13%
2021/07/2800.00122.6022.60-12,675-0.04%
2021/07/27123.2000.0022.8012,7000.04%
2021/07/23122.9000.0022.9512,7220.04%
2021/07/2100.00324.6023.85-32,670-0.11%
2021/07/20325.45224.5025.4512,5550.04%
2021/07/14122.85222.9322.80-12,483-0.04%
2021/07/13222.7800.0022.7022,4910.08%
2021/07/05122.45122.5022.1002,3950.00%
2021/06/2100.00120.0020.10-12,827-0.04%
2021/06/18120.0500.0019.9512,8360.04%
2021/06/17120.10120.0520.2002,8660.00%
2021/06/0200.00122.0022.15-13,190-0.03%
2021/05/27121.3500.0021.7013,0980.03%
2021/05/2500.00120.9520.55-13,037-0.03%
2021/05/11523.15522.5521.5502,6830.00%
2021/05/0600.00221.9022.05-22,523-0.08%
2021/05/04621.25621.6822.2002,4870.00%
2021/05/0300.00122.6022.80-12,423-0.04%
2021/04/281023.3000.0023.30102,3600.42%
2021/04/2700.00223.4023.60-22,346-0.09%
2021/04/2300.00123.0023.05-12,282-0.04%
2021/04/2200.001.223.2822.65-1.22,259-0.05%
2021/04/2100.00123.0022.85-12,205-0.05%
2021/04/2000.00222.4522.60-22,172-0.09%
2021/04/1900.00122.4022.35-12,158-0.05%
2021/04/1600.00123.1522.70-12,131-0.05%
2021/04/1500.00222.7022.85-22,096-0.10%
2021/04/1300.00122.6021.65-12,017-0.05%
2021/04/09221.9000.0021.9521,9490.10%
2021/04/08221.80921.7021.80-71,929-0.36%
2021/04/07221.38121.1521.2511,8650.05%
2021/03/305020.965021.4820.8501,6670.00%
2021/03/24119.5000.0019.4511,3960.07%
2021/03/19219.8000.0019.7021,3840.14%
2021/03/18619.9800.0019.8561,3680.44%
2021/03/1700.00120.6520.20-11,379-0.07%
2021/03/1500.002019.8019.30-201,281-1.56%
2021/03/11518.60119.1019.4041,2270.33%
2021/03/101418.31118.6018.60131,1471.13%
2021/03/05217.5000.0017.6521,2750.16%
2021/03/0200.00118.3018.00-11,489-0.07%
2021/01/18116.8000.0017.1011,6830.06%
2021/01/0500.00119.4018.90-11,703-0.06%
2021/01/0400.00119.8519.70-11,671-0.06%
2020/12/29219.3500.0019.3521,6270.12%
2020/12/2300.00118.5518.60-11,572-0.06%
2020/12/1800.00419.4019.15-41,579-0.25%
2020/12/16119.55219.2519.40-11,561-0.06%
2020/12/14118.7000.0018.7511,7310.06%
2020/12/11619.232018.7218.50-141,909-0.73%
2020/12/1000.001219.6019.45-121,868-0.64%
2020/12/09619.4000.0019.3561,8390.33%
2020/12/08619.2000.0019.1561,8410.33%
2020/12/0700.002019.5619.30-201,828-1.09%
2020/12/042519.4800.0019.30251,8131.38%
2020/12/03919.8200.0019.4591,8050.50%
2020/12/01518.90119.0519.6041,7660.23%
2020/11/26118.0500.0018.0011,7960.06%
2020/11/25118.20118.2018.2501,7600.00%
2020/11/2000.00117.2517.30-11,620-0.06%
2020/11/19817.211117.0016.90-31,676-0.18%
2020/11/13116.1500.0016.1011,6230.06%
2020/10/29115.5000.0015.6011,7510.06%
2020/10/211016.501016.2516.2501,7830.00%
2020/10/0600.00216.3016.30-21,769-0.11%
2020/09/25115.50115.9015.4501,8300.00%
2020/09/23116.1500.0016.1011,8240.05%
2020/09/18416.48216.4016.5021,7780.11%
2020/09/17816.91517.0216.6531,7180.17%
2020/09/1600.00117.0017.25-11,566-0.06%
2020/09/15115.7500.0015.7011,3830.07%
2020/09/1400.001015.7315.75-101,378-0.73%
2020/09/03216.4800.0017.0021,2870.16%
2020/08/3100.001016.1516.15-101,042-0.96%
2020/08/27116.20116.1515.9001,0390.00%
2020/08/26116.1500.0016.3011,0230.10%
2020/08/251116.1600.0016.25111,0091.09%
2020/08/171016.2500.0016.15108811.13%
2020/08/1000.00115.2015.25-1805-0.12%
2020/07/29114.4500.0014.4019980.10%
2020/05/1400.00615.3815.00-61,190-0.50%
2020/05/12516.2000.0016.2551,0710.47%
2020/04/2800.00213.8513.90-2982-0.20%
2020/04/230.213.3500.0013.350.21,0000.01%
2020/03/17512.45512.9012.9001,1150.00%
2020/03/1000.00214.7015.00-2995-0.20%
2020/03/0900.00115.1015.10-1979-0.10%
2020/03/0300.001016.1416.10-10987-1.01%
2020/02/261016.9000.0016.80101,0001.00%
2020/02/1200.00516.7516.75-51,095-0.46%
2020/02/07516.3500.0016.2551,1630.43%
2020/02/0500.00516.5016.50-51,233-0.41%
2020/02/04516.6000.0016.3551,3190.38%
2020/01/1700.00218.5518.40-21,310-0.15%
2020/01/1500.00219.3018.85-21,303-0.15%
2020/01/14419.1500.0018.9041,3110.31%
2019/12/18119.2500.0019.2511,7110.06%
2019/11/07421.30522.2122.10-15,076-0.02%
2019/11/04220.8500.0020.8025,1340.04%
2019/10/16422.91223.4524.2025,6140.04%
2019/10/0700.00123.6023.40-15,606-0.02%
2019/10/0200.00523.5223.65-55,907-0.08%
2019/10/013.122.72222.6522.651.15,9410.02%
2019/09/27123.0500.0023.0015,9850.02%
2019/09/24223.73223.4523.4506,3440.00%
2019/09/20624.01323.7523.7036,6660.05%
2019/09/16223.60323.6523.35-17,152-0.01%
2019/09/12423.49123.5023.5037,3030.04%
2019/09/09224.5300.0024.3527,1330.03%
2019/09/0200.00224.3024.50-26,899-0.03%
2019/08/30225.08725.0424.90-56,789-0.07%
2019/08/291325.10725.0125.0566,6910.09%
2019/08/26123.05623.6123.60-56,035-0.08%
2019/08/20323.35322.9022.7005,4940.00%
2019/08/19222.80122.9523.1015,3620.02%
2019/08/16323.60123.1023.0025,2800.04%
2019/08/15222.85123.0023.2515,0460.02%
2019/08/14422.90423.3623.1004,8680.00%
2019/08/131122.35822.7622.3034,6310.06%
2019/08/07419.5300.0019.5043,7370.11%
2019/08/0200.001220.3720.75-123,604-0.33%
2019/08/011520.89620.5820.5093,5530.25%
2019/07/26120.75120.8020.8503,3600.00%
2019/07/1800.00121.1020.95-13,005-0.03%
2019/07/1700.00119.8019.60-12,793-0.04%
2019/07/11119.55219.2519.60-12,659-0.04%
2019/07/09321.6500.0020.9032,4650.12%
2019/07/0100.00120.9520.95-11,783-0.06%
2019/06/2800.00320.7520.60-31,604-0.19%
2019/06/27319.0500.0019.3031,2960.23%
2019/06/20517.20517.2017.2004050.00%
2018/05/23215.5500.0015.4526040.33%
2018/04/1300.001416.2016.20-141,133-1.23%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章