資通 (2471)-統一-松江券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.1
漲跌
▼0.2
漲幅
-0.36%
成交量
141張
產業
上市資訊服務類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5	57.50	57.30	-5	802	-0.62%
2024/05/07	1	58.40	0	0.00	58.40	1	802	0.12%
2024/04/30	5	57.00	5	56.80	56.80	0	806	0.00%
2024/04/16	5	57.60	0	0.00	56.40	5	902	0.55%
2024/04/15	1	58.20	0	0.00	58.20	1	896	0.11%
2024/04/09	5	60.22	0	0.00	60.00	5	880	0.57%
2024/04/01	1	59.80	0	0.00	59.70	1	879	0.11%
2024/03/29	0	0.00	4	59.23	59.00	-4	878	-0.46%
2024/03/28	4	59.50	0	0.00	59.50	4	882	0.45%
2024/03/25	0	0.00	2	61.10	60.50	-2	862	-0.23%
2024/03/22	8	61.39	6	61.13	61.30	2	847	0.24%
2024/03/20	5	61.50	5	61.20	60.80	0	816	0.00%
2024/03/18	11	61.98	12	61.85	61.00	-1	782	-0.13%
2024/03/15	3	60.90	2	60.10	61.50	1	685	0.15%
2024/03/14	2	58.90	4	58.93	58.10	-2	587	-0.34%
2024/03/13	4	59.15	2	60.05	58.50	2	535	0.37%
2024/03/05	0	0.00	2	56.90	57.30	-2	485	-0.41%
2024/03/04	2	57.20	0	0.00	57.20	2	483	0.41%
2024/02/23	2	54.60	2	54.00	53.80	0	477	0.00%
2024/02/22	5	53.70	5	53.60	53.80	0	471	0.00%
2024/02/19	1	53.40	1	53.20	53.30	0	463	0.00%
2024/02/16	0	0.00	6	53.43	53.00	-6	460	-1.30%
2024/02/02	5	57.50	0	0.00	57.00	5	431	1.16%
2024/01/31	0	0.00	1	58.70	58.20	-1	425	-0.23%
2024/01/24	1	58.40	0	0.00	58.00	1	429	0.23%
2024/01/22	1	57.90	1	58.50	58.70	0	414	0.00%
2024/01/19	1	57.10	0	0.00	57.50	1	392	0.25%
2024/01/18	11	58.01	12	57.88	56.80	-1	383	-0.26%
2024/01/15	1	57.00	0	0.00	57.00	1	335	0.30%
2024/01/11	5	57.40	5	56.36	56.40	0	328	0.00%
2023/12/08	10	56.95	10	56.76	55.20	0	380	0.00%
2023/12/06	1	56.50	1	56.70	55.40	0	362	0.00%
2023/12/01	0	0.00	1	55.30	55.30	-1	347	-0.29%
2023/11/03	1	52.40	1	51.60	51.40	0	393	0.00%
2023/10/27	0	0.00	1	51.30	50.70	-1	452	-0.22%
2023/10/26	0	0.00	1	50.70	50.80	-1	500	-0.20%
2023/10/25	7	52.66	6	52.33	51.80	1	564	0.18%
2023/10/20	1	48.90	1	49.40	49.80	0	997	0.00%
2023/10/06	6	54.98	6	55.62	55.20	0	1,078	0.00%
2023/09/15	1	54.60	1	55.10	54.10	0	1,205	0.00%
2023/08/07	0	0.00	1	53.10	53.10	-1	3,770	-0.03%
2023/07/31	5	58.24	6	56.85	55.70	-1	4,430	-0.02%
2023/07/28	1	57.50	0	0.00	57.60	1	4,719	0.02%
2023/07/27	22	59.93	21	59.37	60.30	1	4,781	0.02%
2023/07/26	13	55.14	13	54.47	57.20	0	4,931	0.00%
2023/07/20	1	54.00	0	0.00	54.10	1	6,484	0.02%
2023/07/19	0	0.00	10	56.13	56.00	-10	6,625	-0.15%
2023/06/28	0	0.00	1	57.20	57.20	-1	8,120	-0.01%
2023/06/27	0	0.00	1	58.00	58.00	-1	8,218	-0.01%
2023/06/21	10	63.00	10	62.30	62.00	0	8,528	0.00%
2023/06/19	4	63.25	3	62.23	62.00	1	8,910	0.01%
2023/06/15	15	64.52	14	64.61	62.80	1	10,069	0.01%
2023/06/14	6	62.27	6	62.55	62.10	0	10,006	0.00%
2023/06/06	10	64.80	10	62.70	62.50	0	10,688	0.00%
2023/06/02	5	64.76	6	64.02	63.40	-1	10,956	-0.01%
2023/06/01	1	62.50	0	0.00	63.30	1	10,989	0.01%
2023/05/26	7	65.73	8	65.83	64.60	-1	11,139	-0.01%
2023/05/25	3	63.80	2	64.90	62.60	1	11,213	0.01%
2023/05/19	10	65.47	10	64.82	62.10	0	11,479	0.00%
2023/05/18	0	0.00	2	66.60	67.60	-2	11,322	-0.02%
2023/05/17	1	61.50	1	61.90	61.50	0	11,677	0.00%
2023/05/16	1	61.40	0	0.00	60.50	1	11,828	0.01%
2023/05/12	14	64.88	13	65.18	64.20	1	11,697	0.01%
2023/05/11	0	0.00	1	62.60	62.50	-1	11,551	-0.01%
2023/05/10	2	65.80	2	65.45	65.40	0	11,403	0.00%
2023/05/09	8	65.63	9	65.33	64.70	-1	11,325	-0.01%
2023/05/08	19	66.97	19	67.51	68.50	0	11,147	0.00%
2023/05/05	7	66.40	7	66.24	66.30	0	10,901	0.00%
2023/05/04	21	67.09	19	67.91	66.20	2	10,697	0.02%
2023/05/03	1	64.80	2	65.70	64.60	-1	10,362	-0.01%
2023/05/02	32	67.56	32	67.44	66.60	0	10,237	0.00%
2023/04/28	37	62.59	44	63.22	65.80	-7	9,758	-0.07%
2023/04/27	9	59.59	6	59.57	59.90	3	9,266	0.03%
2023/04/26	34	58.34	30	58.38	59.90	4	9,015	0.04%
2023/04/25	34	60.37	34	59.83	57.30	0	8,582	0.00%
2023/04/24	13	56.83	13	57.18	59.40	0	8,069	0.00%
2023/04/21	5	56.32	8	57.44	54.00	-3	7,917	-0.04%
2023/04/20	38	59.59	37	60.34	57.50	1	7,756	0.01%
2023/04/19	6	58.47	7	58.60	57.30	-1	7,476	-0.01%
2023/04/18	18	59.36	13	58.45	55.90	5	7,313	0.07%
2023/04/17	6	55.95	6	56.73	59.00	0	7,083	0.00%
2023/04/14	15	50.74	17	51.64	53.70	-2	6,925	-0.03%
2023/04/13	1	48.85	0	0.00	48.85	1	6,750	0.01%
2023/04/12	0	0.00	2	50.10	50.20	-2	6,693	-0.03%
2023/04/11	4	49.81	2	49.70	49.35	2	6,654	0.03%
2023/04/10	2	50.10	3	50.20	50.20	-1	6,615	-0.02%
2023/04/06	14	49.28	14	49.36	49.65	0	6,474	0.00%
2023/03/27	102	51.52	102	51.03	50.20	0	6,141	0.00%	大買/大賣/
2023/03/24	30	50.81	30	49.20	50.10	0	5,918	0.00%
2023/03/23	75	50.57	74	50.87	50.20	1	5,787	0.02%
2023/03/22	2	51.30	3	51.07	50.70	-1	5,630	-0.02%
2023/03/21	123	50.44	119	50.50	49.65	4	5,342	0.07%	大買/大賣/
2023/03/20	179	46.41	169	46.15	47.85	10	4,644	0.22%	大買/大賣/
2023/03/17	16	42.57	16	42.96	43.50	0	4,097	0.00%
2023/03/16	10	39.38	10	39.20	39.55	0	3,895	0.00%
2023/03/13	14	41.81	15	42.38	41.60	-1	3,703	-0.03%
2023/03/10	0	0.00	1	42.70	42.85	-1	3,595	-0.03%
2023/03/09	19	48.04	19	48.39	46.60	0	3,440	0.00%
2023/03/08	9	43.31	9	43.48	46.60	0	2,998	0.00%
2023/03/07	1	42.55	1	42.35	42.40	0	2,776	0.00%
2023/03/03	18	41.16	19	41.37	41.40	-1	2,589	-0.04%
2023/03/02	3	41.40	3	41.43	40.95	0	2,437	0.00%
2023/03/01	2	39.90	1	40.15	39.80	1	2,327	0.04%
2023/02/23	9	42.89	9	42.79	40.70	0	2,180	0.00%
2023/02/22	6	40.35	16	40.65	40.95	-10	1,886	-0.53%
2023/02/21	4	38.55	4	38.80	38.80	0	1,736	0.00%
2023/02/20	9	39.77	8	39.58	39.30	1	1,654	0.06%
2023/02/17	50	40.37	42	40.41	40.10	8	1,544	0.52%
2023/02/16	23	38.69	22	39.21	39.45	1	1,233	0.08%
2023/02/15	139	37.52	138	37.81	39.05	1	1,017	0.10%	大買/大賣/
2023/02/14	1	34.90	17	36.15	36.15	-16	511	-3.13%
2023/02/13	3	31.50	3	32.90	32.90	0	263	0.00%
2022/12/30	0	0.00	2	28.20	28.20	-2	131	-1.52%
2022/09/22	0	0.00	2	26.60	26.80	-2	105	-1.90%
2022/08/26	2	27.40	0	0.00	27.40	2	107	1.86%
2022/08/19	2	27.90	0	0.00	27.90	2	103	1.94%
2022/08/08	1	27.10	0	0.00	27.05	1	98	1.01%
2022/07/12	30	27.31	0	0.00	27.30	30	97	30.81%
2022/03/30	0	0.00	1	28.00	28.00	-1	177	-0.56%
2022/03/25	0	0.00	3	27.75	27.85	-3	182	-1.65%
2022/03/24	4	27.81	0	0.00	27.80	4	180	2.22%
2021/03/29	0	0.00	3	29.50	29.55	-3	1,669	-0.18%
2021/03/23	5	30.42	0	0.00	29.65	5	1,667	0.30%
2021/03/19	0	0.00	1	29.85	30.50	-1	1,516	-0.07%
2021/02/26	0	0.00	1	28.80	28.50	-1	1,392	-0.07%
2021/02/03	0	0.00	1	26.35	26.20	-1	1,367	-0.07%
2021/01/25	1	26.85	0	0.00	27.10	1	1,298	0.08%
2021/01/22	0	0.00	15	26.85	26.75	-15	1,280	-1.17%
2021/01/21	32	27.86	2	27.88	27.70	30	1,245	2.41%
2021/01/20	4	30.48	19	30.77	30.10	-15	1,152	-1.30%
2020/12/30	1	28.95	0	0.00	27.75	1	650	0.15%
2020/12/25	7	28.10	7	28.01	27.95	0	552	0.00%
2020/12/24	2	27.00	2	26.20	27.00	0	421	0.00%
2020/12/22	2	25.45	3	25.63	24.95	-1	361	-0.28%
2020/12/21	3	26.15	0	0.00	26.25	3	336	0.89%
2020/12/08	4	22.95	0	0.00	23.15	4	228	1.75%
2020/09/17	1	21.05	1	20.50	20.65	0	497	0.00%
2020/07/23	1	22.40	0	0.00	22.65	1	993	0.10%
2020/07/09	0	0.00	1	23.90	23.80	-1	1,094	-0.09%
2020/06/15	2	22.98	2	22.85	22.50	0	992	0.00%
2020/05/14	0	0.00	1	21.20	21.20	-1	818	-0.12%
2020/05/13	0	0.00	1	22.05	21.90	-1	806	-0.12%
2020/05/07	2	25.28	0	0.00	25.30	2	721	0.28%
2020/04/27	1	24.80	1	24.90	25.15	0	504	0.00%
2020/04/24	4	22.74	4	22.83	22.90	0	466	0.00%
2020/04/16	2	21.70	2	21.78	21.95	0	375	0.00%
2020/04/15	0	0.00	1	20.65	20.70	-1	347	-0.29%
2020/04/14	3	20.75	2	20.90	20.70	1	337	0.30%
2020/03/12	0	0.00	1	18.15	18.10	-1	189	-0.53%
2020/02/19	0	0.00	0.2	18.70	18.95	-0.2	165	-0.11%
2020/02/18	0	0.00	0.3	18.65	18.80	-0.3	167	-0.15%
2020/02/17	0	0.00	0	18.80	18.85	0	169	-0.02%
2019/12/24	0	0.00	10	18.60	18.65	-10	175	-5.71%
2019/12/05	0	18.35	0	0.00	18.20	0	246	0.00%
2019/12/04	0	18.30	0	0.00	18.15	0	276	0.00%
2019/11/29	1	18.00	0	0.00	18.05	1	351	0.28%
2019/11/21	0.2	18.00	0	0.00	17.80	0.2	447	0.04%
2019/11/15	0.3	17.60	0	0.00	17.60	0.3	448	0.06%
2019/10/14	18	18.42	0	0.00	18.30	18	459	3.92%
2019/10/03	3	19.77	0	0.00	19.80	3	441	0.68%
2019/10/02	10	19.50	0	0.00	20.15	10	439	2.27%
2019/10/01	10	19.70	0	0.00	19.80	10	436	2.29%
2019/09/27	10	19.90	0	0.00	19.85	10	435	2.30%
2019/09/25	10	19.80	0	0.00	19.80	10	428	2.33%
2019/08/28	6	19.20	6	19.52	18.75	0	230	0.00%
2019/04/16	1	19.20	11	18.75	18.90	-10	363	-2.75%
2019/04/15	12	18.93	2	19.08	18.95	10	341	2.93%