普安 (2495)-統一-松江券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
28.30
漲跌
▲0.40
漲幅
+1.43%
成交量
4,535張
產業
上市電腦週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	5	27.25	5	27.90	27.40	0	3,756	0.00%
2024/06/06	8	28.30	3	28.12	28.10	5	3,653	0.14%
2024/06/05	2	29.60	3	29.70	29.55	-1	3,553	-0.03%
2024/06/04	3	30.40	17	30.22	30.60	-14	3,322	-0.42%
2024/06/03	7	28.23	5	28.80	28.15	2	2,876	0.07%
2024/05/31	4	28.66	1	29.60	28.55	3	2,861	0.10%
2024/05/30	12	29.70	13	29.87	29.20	-1	2,781	-0.04%
2024/05/29	11	30.95	11	30.65	30.70	0	2,666	0.00%
2024/05/28	21	29.64	21	30.23	30.90	0	2,352	0.00%
2024/05/27	41	27.23	40	28.00	28.10	1	2,348	0.04%
2024/05/22	5	25.31	2	25.25	25.40	3	2,401	0.12%
2024/05/16	10	24.00	3	24.70	23.90	7	2,142	0.33%
2024/05/15	1	23.95	1	23.75	23.50	0	2,060	0.00%
2024/05/14	0	0.00	1	22.80	22.90	-1	1,987	-0.05%
2024/05/13	11	22.27	10	22.40	22.45	1	1,963	0.05%
2024/05/06	0	0.00	2	21.05	21.05	-2	1,925	-0.10%
2024/04/17	1	21.85	1	21.85	21.85	0	1,926	0.00%
2024/04/16	1	22.05	0	0.00	21.55	1	1,923	0.05%
2024/04/10	1	22.70	0	0.00	22.85	1	1,833	0.05%
2024/03/25	3	22.92	3	22.55	22.45	0	1,807	0.00%
2024/03/22	0	0.00	2	22.45	22.60	-2	1,800	-0.11%
2024/03/21	2	22.25	3	22.30	22.30	-1	1,793	-0.06%
2024/03/20	3	22.53	0	0.00	22.30	3	1,801	0.17%
2024/03/12	0	0.00	2	23.60	23.50	-2	1,820	-0.11%
2024/03/07	3	24.35	0	0.00	24.10	3	1,760	0.17%
2024/03/06	0	0.00	3	24.90	24.95	-3	1,731	-0.17%
2024/03/01	3	24.55	2	25.00	24.90	1	1,568	0.06%
2024/02/29	4	24.91	2	24.33	25.20	2	1,457	0.14%
2024/02/26	2	24.10	0	0.00	24.00	2	1,127	0.18%
2024/01/10	0	0.00	2	20.45	20.25	-2	982	-0.20%
2023/12/27	1	21.50	1	21.30	21.20	0	997	0.00%
2023/11/20	1	21.55	1	21.35	21.40	0	1,104	0.00%
2023/11/17	0	0.00	3	21.45	21.45	-3	1,098	-0.27%
2023/08/31	1	21.05	1	21.35	21.20	0	3,178	0.00%
2023/07/21	8	25.88	9	25.38	25.70	-1	4,962	-0.02%
2023/07/10	0	0.00	1	23.15	23.10	-1	6,068	-0.02%
2023/06/30	0	0.00	1	23.75	23.85	-1	6,432	-0.02%
2023/06/29	0	0.00	5	23.70	23.70	-5	6,502	-0.08%
2023/06/28	6	24.03	4	23.95	23.95	2	6,508	0.03%
2023/06/26	0	0.00	4	24.00	24.10	-4	6,450	-0.06%
2023/06/21	0	0.00	2	23.20	23.20	-2	6,390	-0.03%
2023/06/20	5	22.85	0	0.00	22.80	5	6,446	0.08%
2023/06/16	3	23.62	0	0.00	23.90	3	6,631	0.05%
2023/06/12	8	23.58	8	24.80	22.80	0	6,749	0.00%
2023/06/08	1	24.95	0	0.00	24.95	1	6,960	0.01%
2023/06/01	2	26.05	2	26.48	25.95	0	7,207	0.00%
2023/05/31	1	26.00	0	0.00	26.00	1	7,231	0.01%
2023/05/29	68	25.20	68	26.11	25.55	0	7,164	0.00%
2023/05/26	0	0.00	2	24.50	24.05	-2	6,930	-0.03%
2023/05/25	0	0.00	2	24.45	24.45	-2	6,868	-0.03%
2023/05/18	2	24.80	0	0.00	24.40	2	6,838	0.03%
2023/05/17	3	25.07	0	0.00	24.80	3	6,776	0.04%
2023/05/12	2	23.80	2	23.30	23.50	0	6,693	0.00%
2023/05/11	2	23.38	0	0.00	23.25	2	6,668	0.03%
2023/05/10	0	0.00	1	25.40	25.25	-1	6,559	-0.02%
2023/05/05	2	25.50	0	0.00	25.60	2	6,433	0.03%
2023/05/02	4	27.83	2	27.65	27.65	2	6,166	0.03%
2023/04/28	6	26.82	5	27.00	27.20	1	5,927	0.02%
2023/04/27	2	26.03	2	26.20	26.30	0	5,724	0.00%
2023/04/26	8	26.21	8	26.16	26.60	0	5,575	0.00%
2023/04/25	1	25.65	4	25.99	25.50	-3	5,346	-0.06%
2023/04/24	5	26.33	2	26.30	26.00	3	5,325	0.06%
2023/04/19	8	27.26	8	27.39	27.50	0	4,930	0.00%
2023/04/18	2	25.35	2	25.48	26.70	0	4,479	0.00%
2023/04/12	0	0.00	1	23.85	24.15	-1	4,111	-0.02%
2023/04/11	1	23.30	0	0.00	23.40	1	4,190	0.02%
2023/04/06	2	23.63	2	23.60	23.50	0	4,027	0.00%
2023/03/22	1	23.15	1	23.05	22.00	0	4,327	0.00%
2023/03/21	0	0.00	2	22.05	22.00	-2	4,394	-0.05%
2023/03/20	4	21.98	2	21.60	22.05	2	4,421	0.05%
2023/03/17	0	0.00	3	22.00	21.85	-3	4,332	-0.07%
2023/03/16	0	0.00	20	21.15	20.70	-20	4,229	-0.47%
2023/03/14	1	21.65	1	21.70	21.35	0	4,238	0.00%
2023/03/13	21	21.66	0	0.00	22.35	21	4,099	0.51%
2023/03/09	2	22.35	0	0.00	21.75	2	4,041	0.05%
2023/03/08	0	0.00	5	21.80	22.05	-5	4,024	-0.12%
2023/03/07	113	21.17	109	21.10	21.70	4	4,017	0.10%	大買/大賣/
2023/03/06	1	21.80	0	0.00	21.50	1	3,904	0.03%
2023/03/02	81	19.74	81	20.02	20.15	0	3,773	0.00%
2023/02/20	0	0.00	2	18.95	18.90	-2	4,134	-0.05%
2023/02/15	35	19.08	35	19.37	18.80	0	4,264	0.00%
2023/02/14	1	18.95	36	18.95	18.90	-35	4,240	-0.83%
2023/02/13	2	18.95	0	0.00	19.00	2	4,228	0.05%
2023/02/10	3	18.38	3	18.27	18.10	0	4,246	0.00%
2023/01/31	10	17.60	0	0.00	17.60	10	4,858	0.21%
2023/01/12	0	0.00	112	16.89	16.90	-112	4,876	-2.30%	大賣/鉅額交易
2023/01/06	8	18.85	16	18.73	18.70	-8	4,712	-0.17%
2023/01/04	0	0.00	1	19.10	18.80	-1	4,662	-0.02%
2022/12/30	10	19.10	0	0.00	19.15	10	4,624	0.22%
2022/12/29	0	0.00	1	19.65	19.60	-1	4,568	-0.02%
2022/12/28	9	21.93	0	0.00	21.75	9	4,389	0.21%
2022/12/26	11	21.43	0	0.00	21.50	11	4,299	0.26%
2022/12/23	16	21.67	0	0.00	21.60	16	4,278	0.37%
2022/12/22	6	22.00	0	0.00	22.25	6	4,250	0.14%
2022/12/21	4	21.78	0	0.00	21.80	4	4,232	0.09%
2022/12/20	17	22.11	0	0.00	21.80	17	4,195	0.41%
2022/12/19	21	22.64	20	23.09	22.50	1	4,133	0.02%
2022/12/16	65	23.20	0	0.00	23.25	65	4,057	1.60%
2022/12/15	5	23.11	0	0.00	24.05	5	3,942	0.13%
2022/12/14	2	23.25	0	0.00	23.25	2	3,772	0.05%
2022/12/13	19	22.03	21	22.68	22.75	-2	3,477	-0.06%
2022/12/07	1	20.75	3	20.65	20.15	-2	3,109	-0.06%
2022/12/06	0	0.00	4	20.35	20.40	-4	3,068	-0.13%
2022/12/02	0	0.00	1	20.35	20.70	-1	2,951	-0.03%
2022/11/30	1	19.70	3	19.93	19.70	-2	2,814	-0.07%
2022/11/28	0	0.00	21	19.25	19.45	-21	2,711	-0.77%
2022/11/25	21	19.05	0	0.00	19.05	21	2,675	0.79%
2022/11/22	1	19.55	0	0.00	19.70	1	2,578	0.04%
2022/11/21	9	20.22	10	20.09	20.10	-1	2,490	-0.04%
2022/11/18	2	20.20	1	20.00	19.40	1	2,366	0.04%
2022/11/17	17	19.42	8	19.57	19.45	9	2,326	0.39%
2022/11/14	2	19.50	2	19.30	19.15	0	2,140	0.00%
2022/11/11	0	0.00	1	18.95	18.95	-1	2,101	-0.05%
2022/11/08	1	18.80	0	0.00	18.45	1	2,061	0.05%
2022/11/07	17	19.51	19	19.33	19.30	-2	2,098	-0.10%
2022/11/04	4	19.44	1	19.45	18.55	3	1,976	0.15%
2022/11/03	3	18.28	4	18.30	18.70	-1	1,752	-0.06%
2022/11/02	1	17.75	0	0.00	17.70	1	1,601	0.06%
2022/11/01	0	0.00	1	17.65	17.65	-1	1,579	-0.06%
2022/10/26	1	16.25	2	16.85	17.00	-1	1,370	-0.07%
2022/10/24	0	0.00	1	16.60	16.60	-1	1,347	-0.07%
2022/10/21	1	17.30	0	0.00	16.60	1	1,330	0.08%
2022/10/20	1	17.30	0	0.00	17.35	1	1,286	0.08%
2022/10/19	0	0.00	1	17.15	17.00	-1	1,217	-0.08%
2022/10/18	2	16.70	2	17.05	16.80	0	1,152	0.00%
2022/09/12	0	0.00	3	17.13	17.25	-3	884	-0.34%
2022/09/06	2	16.53	2	16.38	15.70	0	861	0.00%
2022/08/12	5	17.25	5	17.35	16.70	0	548	0.00%
2022/08/11	0	0.00	5	16.27	16.60	-5	403	-1.24%
2022/04/27	1	14.85	1	15.15	15.05	0	698	0.00%
2022/04/21	0	0.00	2	16.33	16.20	-2	742	-0.27%
2022/04/11	2	15.70	0	0.00	15.60	2	1,559	0.13%
2022/04/07	2	15.73	0	0.00	15.70	2	2,386	0.08%
2022/04/01	1	16.20	0	0.00	16.30	1	2,567	0.04%
2022/03/14	1	15.15	0	0.00	15.25	1	5,547	0.02%
2022/02/25	1	15.65	0	0.00	15.75	1	5,535	0.02%
2022/02/18	0	0.00	1	17.25	17.20	-1	5,552	-0.02%
2022/01/24	0	0.00	4	16.80	16.90	-4	5,772	-0.07%
2022/01/21	0	0.00	20	16.70	16.75	-20	5,748	-0.35%
2022/01/13	1	17.40	0	0.00	17.20	1	5,664	0.02%
2022/01/11	1	17.55	1	17.75	17.75	0	5,605	0.00%
2022/01/07	1	18.35	28	18.25	18.15	-27	5,469	-0.49%
2022/01/06	1	19.35	1	19.90	19.35	0	5,351	0.00%
2022/01/05	0	0.00	1	19.45	19.20	-1	5,246	-0.02%
2022/01/04	36	19.83	0	0.00	19.65	36	5,145	0.70%
2021/12/29	5	19.70	5	18.95	18.95	0	3,988	0.00%
2021/12/28	0	0.00	1	19.85	19.30	-1	3,881	-0.03%
2021/12/27	1	19.75	0	0.00	19.50	1	3,809	0.03%
2021/12/24	2	19.65	1	20.05	19.65	1	3,766	0.03%
2021/12/23	27	20.59	17	20.49	20.00	10	3,650	0.27%
2021/12/22	14	20.08	17	19.98	20.70	-3	3,259	-0.09%
2021/12/21	2	19.13	0	0.00	18.85	2	2,994	0.07%
2021/12/20	2	19.70	10	19.45	19.20	-8	2,915	-0.27%
2021/12/17	20	20.71	10	20.78	20.00	10	2,778	0.36%
2021/12/15	6	19.19	6	19.37	18.95	0	2,146	0.00%
2021/12/14	39	19.64	39	19.71	19.25	0	1,949	0.00%
2021/12/13	7	18.31	8	18.27	19.00	-1	1,443	-0.07%
2021/12/10	1	17.05	0	0.00	17.30	1	928	0.11%
2021/11/29	0	0.00	3	14.30	14.65	-3	798	-0.38%
2021/11/26	10	14.85	1	14.85	14.90	9	798	1.13%
2021/11/22	3	16.08	0	0.00	16.05	3	795	0.38%
2021/11/18	1	15.65	0	0.00	15.55	1	788	0.13%
2021/11/05	10	15.52	0	0.00	15.35	10	722	1.38%
2021/11/04	0	0.00	10	15.03	16.00	-10	679	-1.47%
2021/08/04	4	19.20	4	19.49	18.85	0	4,944	0.00%
2021/07/08	0	0.00	15	18.50	18.55	-15	6,931	-0.22%
2021/07/07	4	18.80	4	19.15	18.50	0	6,942	0.00%
2021/06/15	0	0.00	2	21.60	22.15	-2	6,392	-0.03%
2021/06/09	1	20.20	0	0.00	20.20	1	6,166	0.02%
2021/06/07	0	0.00	3	20.33	21.05	-3	6,065	-0.05%
2021/06/04	1	22.60	0	0.00	21.95	1	5,989	0.02%
2021/06/03	45	23.40	42	23.32	23.25	3	5,864	0.05%
2021/06/02	11	21.52	12	21.95	22.10	-1	5,598	-0.02%
2021/06/01	0	0.00	1	21.50	21.50	-1	5,232	-0.02%
2021/05/31	2	20.10	0	0.00	19.55	2	4,998	0.04%
2021/05/26	2	20.08	2	19.75	20.15	0	4,746	0.00%
2021/05/25	0	0.00	3	20.25	19.80	-3	4,692	-0.06%
2021/05/24	6	19.81	3	20.10	19.55	3	4,520	0.07%
2021/05/19	6	19.93	27	20.01	18.80	-21	4,143	-0.51%
2021/05/18	10	20.96	9	21.72	20.70	1	3,922	0.03%
2021/05/12	10	27.98	6	27.00	25.75	4	3,409	0.12%
2021/05/11	26	27.73	0	0.00	27.85	26	3,240	0.80%
2021/05/10	0	0.00	5	27.70	27.85	-5	3,038	-0.16%
2021/05/07	8	24.93	6	24.48	25.35	2	2,971	0.07%
2021/05/06	1	23.00	1	23.95	23.05	0	2,821	0.00%
2021/05/05	4	23.25	0	0.00	23.25	4	2,736	0.15%
2021/05/03	0	0.00	2	25.05	25.10	-2	2,516	-0.08%
2021/04/29	6	23.17	0	0.00	22.85	6	2,127	0.28%
2021/04/28	4	20.60	4	20.75	21.50	0	1,608	0.00%
2021/04/19	0	0.00	0	14.85	14.85	0	746	0.00%
2021/04/09	0	0.00	1	14.00	13.80	-1	601	-0.17%
2021/04/08	1	14.10	22	14.00	14.05	-21	585	-3.59%
2021/03/24	0	0.00	5	13.54	13.35	-5	452	-1.10%
2021/03/22	0	0.00	22	14.39	14.30	-22	406	-5.41%
2021/03/05	2	11.75	0	0.00	11.75	2	258	0.77%
2021/03/02	1	11.85	0	0.00	11.75	1	257	0.39%
2021/02/03	4	11.78	0	0.00	11.75	4	259	1.54%
2021/02/02	7	11.86	0	0.00	11.85	7	257	2.72%
2021/02/01	2	11.80	0	0.00	11.80	2	255	0.78%
2021/01/21	1	12.10	0	0.00	12.05	1	244	0.41%
2020/06/24	3	13.35	3	13.20	13.30	0	360	0.00%
2020/02/11	1	12.60	0	0.00	12.65	1	189	0.53%
2019/10/14	0	0.00	25	15.15	14.95	-25	657	-3.80%
2019/10/09	25	14.95	0	0.00	14.95	25	649	3.85%
2019/10/01	3	15.10	3	15.35	15.25	0	598	0.00%
2019/09/11	0	0.00	2	14.40	14.35	-2	439	-0.45%
2019/09/10	4	14.56	2	14.38	14.30	2	416	0.48%
2019/09/09	0	0.00	5	14.05	14.00	-5	389	-1.28%
2019/09/06	5	14.55	2	14.55	14.30	3	378	0.79%
2019/09/05	2	14.35	0	0.00	14.30	2	341	0.59%
2019/04/11	1	13.05	0	0.00	12.95	1	226	0.44%
2019/04/10	2	13.40	0	0.00	13.60	2	210	0.95%
2018/08/27	2	11.95	0	0.00	11.95	2	234	0.85%
2018/08/16	1	11.95	0	0.00	11.95	1	285	0.35%
2018/08/08	2	12.25	0	0.00	12.25	2	281	0.71%
2018/05/31	2	13.25	0	0.00	13.20	2	249	0.80%
2018/05/16	1	12.40	0	0.00	12.45	1	257	0.39%
2018/01/30	2	14.40	0	0.00	14.30	2	298	0.67%