日勝生 (2547)-統一-松江券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.15
漲跌
▲0.10
漲幅
+0.90%
成交量
2,481張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	25	11.00	0	0.00	11.00	25	8,869	0.28%
2024/06/03	2	10.75	0	0.00	11.35	2	8,903	0.02%
2024/05/31	0	0.00	7	10.75	10.80	-7	8,665	-0.08%
2024/05/30	3	10.55	3	10.60	10.45	0	8,636	0.00%
2024/05/23	5	10.45	0	0.00	10.50	5	8,598	0.06%
2024/05/20	0	0.00	15	11.17	11.20	-15	8,476	-0.18%
2024/05/08	10	11.55	10	11.60	11.50	0	7,874	0.00%
2024/05/07	6	12.07	5	12.35	11.75	1	7,734	0.01%
2024/05/06	5	12.35	5	12.25	12.25	0	7,498	0.00%
2024/05/03	3	12.45	1	12.20	12.55	2	7,274	0.03%
2024/05/02	0	0.00	102.5	12.44	12.20	-102.5	6,851	-1.50%	大賣/鉅額交易
2024/04/30	2	11.85	1	11.85	11.90	1	6,579	0.02%
2024/04/29	85	12.20	241	12.30	12.20	-156	6,390	-2.44%	大賣/鉅額交易
2024/04/25	4	11.56	3	11.68	11.40	1	5,736	0.02%
2024/04/23	1	11.65	3.1	11.84	11.85	-2.1	5,349	-0.04%
2024/04/22	5	12.72	11	12.69	11.95	-6	4,952	-0.12%
2024/04/19	26	11.86	27	11.82	12.10	-1	3,571	-0.03%
2024/04/18	0	0.00	1	11.45	11.45	-1	2,642	-0.04%
2024/04/16	10	10.12	0	0.00	10.05	10	2,406	0.42%
2024/04/12	85	10.66	5	10.60	10.75	80	2,232	3.58%
2024/04/11	0	0.00	2	10.80	10.75	-2	2,150	-0.09%
2024/04/10	7	10.64	2	10.60	10.60	5	2,070	0.24%
2024/04/09	2	10.45	0	0.00	10.50	2	1,997	0.10%
2024/04/08	0	0.00	1	10.30	10.20	-1	1,929	-0.05%
2024/04/03	1	10.25	0	0.00	10.05	1	1,847	0.05%
2024/04/02	0	0.00	1	10.25	10.30	-1	1,813	-0.06%
2024/04/01	2	10.10	2	10.05	10.10	0	1,696	0.00%
2024/03/27	3	9.95	116	10.10	10.05	-113	1,592	-7.10%	大賣/鉅額交易
2024/03/25	0	0.00	6	9.74	9.75	-6	1,488	-0.40%
2024/03/22	0	9.51	0	0.00	9.52	0	1,465	0.00%
2024/03/21	0	9.55	0	0.00	9.51	0	1,473	0.00%
2024/03/20	0	9.47	1	9.41	9.42	-1	1,468	-0.07%
2024/03/19	0	9.43	0	0.00	9.39	0	1,478	0.00%
2024/03/12	0	0.00	1	9.31	9.32	-1	1,395	-0.07%
2024/03/11	1	9.24	0	0.00	9.25	1	1,360	0.07%
2024/03/07	0	0.00	1	9.02	9.30	-1	1,285	-0.08%
2024/03/05	1	9.18	0	0.00	9.15	1	1,135	0.09%
2024/02/23	1	9.62	0	0.00	9.62	1	1,078	0.09%
2024/02/16	0	0.00	0.7	9.27	9.24	-0.7	1,047	-0.07%
2024/02/05	0	0.00	11	9.30	9.25	-11	1,027	-1.07%
2024/01/30	60	9.46	0	0.00	9.47	60	1,018	5.89%
2024/01/17	3	9.50	0	0.00	9.44	3	997	0.30%
2024/01/10	3	9.61	0	0.00	9.58	3	936	0.32%
2023/12/26	0.1	9.96	0	0.00	10.00	0.1	870	0.01%
2023/12/11	1	10.10	0	0.00	10.20	1	676	0.15%
2023/10/25	1	8.68	0	0.00	8.75	1	380	0.26%
2023/10/19	0	0.00	0.1	8.67	8.68	-0.1	407	-0.03%
2023/09/27	0	0.00	30	8.60	8.60	-30	511	-5.86%
2023/08/10	0	0.00	4	9.02	9.00	-4	719	-0.56%
2023/07/17	3	9.09	0	0.00	9.10	3	735	0.41%
2023/07/14	6	9.09	0	0.00	9.10	6	736	0.82%
2023/07/13	25	9.10	0	0.00	9.12	25	739	3.38%
2023/07/12	36	9.10	0	0.00	9.10	36	749	4.80%
2023/07/10	68	8.97	0	0.00	8.97	68	804	8.45%
2023/07/05	0	0.00	5	9.05	9.04	-5	899	-0.56%
2023/07/03	0	0.00	0.3	9.07	9.06	-0.3	904	-0.03%
2023/06/14	1	9.16	0	0.00	9.16	1	830	0.12%
2023/06/02	0	0.00	0.1	9.18	9.20	-0.1	812	-0.02%
2023/04/20	1	9.22	0	0.00	9.16	1	920	0.11%
2023/04/06	0	0.00	0.8	9.11	9.13	-0.8	683	-0.11%
2023/03/28	0	9.20	0	0.00	9.12	0	675	0.00%
2023/03/24	0	9.24	0	0.00	9.18	0	674	0.00%
2023/03/22	0	0.00	3	9.21	9.18	-3	673	-0.45%
2023/03/16	0	9.20	0	0.00	9.08	0	735	0.00%
2023/03/02	10	9.46	0	0.00	9.44	10	750	1.33%
2023/02/24	20	9.60	0	0.00	9.61	20	724	2.76%
2023/02/23	0	0.00	21	9.70	9.72	-21	711	-2.95%
2022/12/05	5	9.25	0	0.00	9.25	5	671	0.74%
2022/11/28	6	9.20	0	0.00	9.20	6	738	0.81%
2022/11/15	2	9.26	0	0.00	9.25	2	730	0.27%
2022/09/26	10	9.70	0	0.00	9.67	10	586	1.70%
2022/06/29	2	9.43	2	9.49	9.52	0	733	0.00%
2022/04/27	0	0.00	0.3	9.99	9.96	-0.3	1,390	-0.02%
2022/04/19	0	0.00	10	10.25	10.30	-10	1,457	-0.69%
2022/04/18	10	10.10	8	10.15	10.15	2	1,495	0.13%
2022/04/14	0	0.00	10	10.30	10.25	-10	1,560	-0.64%
2022/04/12	10	10.20	0	0.00	10.20	10	1,655	0.60%
2022/04/06	1	10.40	0	0.00	10.45	1	1,807	0.06%
2022/03/31	2	10.40	0	0.00	10.45	2	1,928	0.10%
2022/03/30	3	10.40	0	0.00	10.35	3	1,949	0.15%
2022/03/29	2	10.70	0	0.00	10.70	2	1,939	0.10%
2022/03/21	0	0.00	20	10.56	10.50	-20	1,948	-1.03%
2022/03/17	0	0.00	10	10.35	10.40	-10	1,970	-0.51%
2022/03/15	10	10.15	0	0.00	10.20	10	1,957	0.51%
2022/03/14	0	10.54	0	0.00	10.30	0	1,951	0.00%
2022/03/10	0	0.00	5	10.32	10.35	-5	1,957	-0.26%
2022/02/25	0	0.00	3	10.60	10.50	-3	2,309	-0.13%
2022/02/24	0	0.00	26	10.51	10.55	-26	2,308	-1.13%
2022/02/22	0	0.00	2	11.00	10.90	-2	2,299	-0.09%
2022/02/17	1	10.90	0	0.00	10.95	1	2,388	0.04%
2022/02/16	6	11.13	0	0.00	11.15	6	2,364	0.25%
2022/02/14	0	0.00	6	11.23	11.10	-6	2,362	-0.25%
2022/02/09	0	0.00	1	11.40	11.45	-1	2,221	-0.05%
2022/02/07	15	10.93	0	0.00	10.90	15	2,083	0.72%
2022/01/25	0	0.00	20	10.65	10.80	-20	2,050	-0.98%
2022/01/24	0	0.00	4	10.80	10.90	-4	2,026	-0.20%
2022/01/03	10	10.85	0	0.00	10.85	10	1,631	0.61%
2021/12/30	10	10.80	2	10.83	10.85	8	1,606	0.50%
2021/12/27	5	10.47	63	10.51	10.55	-58	1,463	-3.96%
2021/12/23	92	10.15	18	10.16	10.20	74	1,350	5.48%
2021/12/22	0.3	9.98	0	0.00	9.99	0.3	1,338	0.02%
2021/12/21	1	9.98	0	0.00	9.99	1	1,328	0.08%
2021/11/24	18	10.15	2	10.25	10.25	16	1,104	1.45%
2021/11/19	0	0.00	18	10.30	10.30	-18	1,115	-1.61%
2021/11/17	30	10.30	0	0.00	10.40	30	1,124	2.67%
2021/11/15	1	10.30	0	0.00	10.35	1	1,103	0.09%
2021/11/11	1	10.60	0	0.00	10.55	1	1,103	0.09%
2021/11/10	1	10.60	0	0.00	10.60	1	1,118	0.09%
2021/10/28	4	10.45	0	0.00	10.45	4	1,224	0.33%
2021/10/22	10	10.43	0	0.00	10.45	10	1,274	0.78%
2021/10/21	0	0.00	24	10.45	10.45	-24	1,274	-1.88%
2021/10/19	10	10.30	16	10.40	10.30	-6	1,307	-0.46%
2021/10/06	10	10.10	0	0.00	10.15	10	1,365	0.73%
2021/10/04	20	10.30	0	0.00	10.20	20	1,413	1.42%
2021/09/30	0	0.00	20	10.45	10.50	-20	1,431	-1.40%
2021/09/29	20	10.30	0	0.00	10.40	20	1,444	1.38%
2021/09/27	0	0.00	28	10.40	10.40	-28	1,489	-1.88%
2021/09/14	14	10.30	0	0.00	10.30	14	1,476	0.95%
2021/09/13	0	0.00	6	10.45	10.45	-6	1,488	-0.40%
2021/09/08	15	10.35	0	0.00	10.30	15	1,549	0.97%
2021/09/07	0	0.00	15	10.50	10.45	-15	1,560	-0.96%
2021/09/03	20	10.40	0	0.00	10.45	20	1,592	1.26%
2021/08/31	0	0.00	20	10.56	10.60	-20	1,610	-1.24%
2021/08/27	18	10.40	0	0.00	10.45	18	1,626	1.11%
2021/08/26	2	10.40	0	0.00	10.40	2	1,654	0.12%
2021/08/25	0	0.00	20	10.50	10.55	-20	1,665	-1.20%
2021/08/24	10	10.95	0	0.00	10.95	10	1,657	0.60%
2021/08/19	10	10.95	0	0.00	10.95	10	1,612	0.62%
2021/08/12	0	0.00	0.2	11.40	11.45	-0.2	1,631	-0.01%
2021/08/11	0	0.00	10	11.30	11.30	-10	1,610	-0.62%
2021/08/10	10	11.20	0	0.00	11.20	10	1,662	0.60%
2021/08/02	0	0.00	5	11.25	11.40	-5	2,017	-0.25%
2021/07/15	0	0.00	0.1	11.00	11.05	-0.1	3,373	0.00%
2021/07/09	0	0.00	5	11.30	11.30	-5	3,681	-0.14%
2021/07/08	0	0.00	0.6	11.15	11.25	-0.6	3,676	-0.02%
2021/07/01	0	0.00	10	11.10	11.00	-10	3,707	-0.27%
2021/06/29	10	10.90	0	0.00	10.90	10	3,711	0.27%
2021/06/28	0	0.00	5	11.20	11.05	-5	3,721	-0.13%
2021/06/24	0	0.00	10	11.10	11.10	-10	3,777	-0.26%
2021/06/22	10	10.90	0	0.00	10.95	10	3,751	0.27%
2021/06/17	0	0.00	10	11.15	11.10	-10	3,737	-0.27%
2021/06/16	10	11.00	0	0.00	11.00	10	3,708	0.27%
2021/06/15	0	0.00	2	11.10	11.05	-2	3,696	-0.05%
2021/06/11	0	0.00	0.1	11.10	11.10	-0.1	3,683	0.00%
2021/06/03	1	11.30	0	0.00	11.40	1	3,656	0.03%
2021/05/28	0	0.00	15	11.00	11.15	-15	3,660	-0.41%
2021/05/27	1	10.85	0	0.00	10.95	1	3,643	0.03%
2021/05/26	0	0.00	5	10.90	10.90	-5	3,644	-0.14%
2021/05/25	10	10.80	0	0.00	10.80	10	3,675	0.27%
2021/05/21	0	0.00	10	10.90	10.85	-10	3,715	-0.27%
2021/05/20	10	10.70	0	0.00	10.70	10	3,709	0.27%
2021/05/19	1	10.80	0	0.00	10.90	1	3,702	0.03%
2021/05/17	50	10.30	0	0.00	10.15	50	3,678	1.36%
2021/05/14	182	10.70	10	11.00	10.85	172	3,605	4.77%	大買/鉅額交易
2021/05/13	10	10.65	0	0.00	10.70	10	3,586	0.28%
2021/05/10	0	0.00	1	12.75	12.65	-1	3,380	-0.03%
2021/04/28	1	13.45	0	0.00	13.35	1	3,048	0.03%
2021/04/27	0	0.00	1	13.25	13.20	-1	2,980	-0.03%
2021/04/26	10	13.10	0	0.00	13.10	10	2,897	0.35%
2021/04/23	0	0.00	1	13.35	13.30	-1	2,784	-0.04%
2021/04/22	1	12.85	3	13.17	12.85	-2	2,635	-0.08%
2021/04/21	13	13.32	1	12.80	13.10	12	2,368	0.51%
2021/04/19	0	0.00	1	12.45	12.50	-1	2,056	-0.05%
2021/04/12	1	11.65	0	0.00	11.75	1	1,956	0.05%
2021/04/08	0	0.00	7	11.80	11.90	-7	1,982	-0.35%
2021/04/01	1	11.50	2.7	11.55	11.55	-1.7	2,055	-0.08%
2021/03/31	0	0.00	10	11.50	11.45	-10	2,056	-0.49%
2021/03/29	2	11.30	0	0.00	11.35	2	2,054	0.10%
2021/03/26	0	0.00	10	11.15	11.10	-10	2,043	-0.49%
2021/03/19	10	11.05	0	0.00	11.00	10	2,319	0.43%
2021/03/04	0	0.00	10	11.25	11.30	-10	3,980	-0.25%
2021/02/23	0	0.00	1	11.45	11.40	-1	4,414	-0.02%
2021/02/18	0	0.00	10.3	11.15	11.15	-10.3	4,375	-0.23%
2021/02/05	2	10.60	0	0.00	10.65	2	4,318	0.05%
2021/02/04	0	0.00	2	10.58	10.55	-2	4,327	-0.05%
2021/01/26	1	10.70	0	0.00	10.60	1	4,321	0.02%
2021/01/21	5	10.90	2	10.90	10.90	3	4,311	0.07%
2021/01/20	5	11.05	0	0.00	11.05	5	4,341	0.12%
2021/01/19	0	0.00	1	11.60	11.50	-1	4,596	-0.02%
2021/01/18	1	11.60	0	0.00	11.55	1	4,604	0.02%
2021/01/13	1	12.15	0	0.00	12.00	1	4,610	0.02%
2021/01/05	1	12.40	1	12.40	12.20	0	4,476	0.00%
2020/12/28	0	0.00	1	11.75	11.70	-1	4,189	-0.02%
2020/12/23	3	11.63	0	0.00	11.60	3	4,145	0.07%
2020/12/18	16	12.10	16	12.35	12.00	0	4,142	0.00%
2020/12/17	1	12.20	0	0.00	11.90	1	4,023	0.02%
2020/12/16	1	11.90	0	0.00	12.00	1	4,017	0.02%
2020/12/14	0	0.00	1	11.70	11.70	-1	3,968	-0.03%
2020/12/10	1	11.60	0	0.00	11.60	1	3,974	0.03%
2020/12/09	1	11.60	0	0.00	11.50	1	4,022	0.02%
2020/12/07	2	12.25	3	12.20	12.15	-1	4,276	-0.02%
2020/12/04	0	0.00	1	11.90	11.95	-1	4,225	-0.02%
2020/12/03	31	12.14	2	12.10	11.90	29	4,175	0.69%
2020/12/02	10	12.78	7	12.64	12.60	3	4,058	0.07%
2020/12/01	2	13.70	13	13.08	13.10	-11	3,897	-0.28%
2020/11/30	10	13.40	0	0.00	13.40	10	3,139	0.32%
2020/11/27	4	12.01	10	11.62	12.20	-6	2,903	-0.21%
2020/11/26	7	11.10	0	0.00	11.10	7	2,562	0.27%
2020/11/25	0	0.00	10	11.20	11.20	-10	2,514	-0.40%
2020/11/02	0	0.00	4	10.44	10.45	-4	2,562	-0.16%
2020/10/27	21	11.08	21	11.12	11.05	0	2,473	0.00%
2020/10/22	0	0.00	5	10.50	10.25	-5	2,145	-0.23%
2020/10/16	5	10.40	0	0.00	10.25	5	2,065	0.24%
2020/09/22	0	0.00	200	11.03	10.85	-200	2,248	-8.90%	大賣/鉅額交易
2020/09/21	100	11.00	0	0.00	11.05	100	2,197	4.55%
2020/09/11	108	11.49	3	11.20	11.00	105	2,083	5.04%	大買/鉅額交易
2020/09/10	1	11.00	1	11.05	11.10	0	1,788	0.00%
2020/09/01	1	10.70	0	0.00	10.70	1	1,602	0.06%
2020/08/19	0	0.00	0	10.75	10.75	0	1,538	0.00%
2020/07/08	1	10.90	0	0.00	10.85	1	1,386	0.07%
2020/07/03	0	0.00	0	10.40	10.40	0	1,290	0.00%
2020/06/24	0	0.00	10	10.30	10.20	-10	1,320	-0.76%
2020/06/17	10	10.00	0	0.00	10.00	10	1,378	0.73%
2020/05/11	0	0.00	1	10.10	10.05	-1	1,526	-0.07%
2020/04/24	0	0.00	2	9.94	9.98	-2	1,588	-0.13%
2020/04/16	4	9.91	0	0.00	9.87	4	1,519	0.26%
2020/04/15	9	9.96	4	9.99	9.96	5	1,508	0.33%
2020/04/14	9	9.92	0	0.00	9.87	9	1,498	0.60%
2020/03/18	0	0.00	10.6	7.83	7.78	-10.6	1,210	-0.88%
2020/03/09	1	9.98	0	0.00	9.90	1	1,159	0.09%
2020/02/13	0	0.00	1	10.45	10.45	-1	1,216	-0.08%
2020/01/17	0	0.00	1	11.25	11.25	-1	1,072	-0.09%
2019/11/26	10	11.75	0	0.00	11.75	10	1,174	0.85%
2019/10/14	0	0.00	0.2	12.10	12.20	-0.2	1,424	-0.02%
2019/09/09	0	0.00	14	12.00	11.85	-14	1,342	-1.04%
2019/07/09	0	0.00	6	13.26	13.30	-6	1,282	-0.47%
2019/06/21	14	13.45	0	0.00	13.50	14	1,480	0.95%
2019/06/18	20	13.08	0	0.00	13.05	20	1,433	1.39%
2019/06/17	10	13.15	0	0.00	13.20	10	1,435	0.70%
2019/06/11	10	13.35	0	0.00	13.40	10	1,455	0.69%
2019/06/10	134	13.39	0	0.00	13.35	134	1,457	9.20%	大買/鉅額交易
2019/06/06	200	13.41	0	0.00	13.40	200	1,464	13.66%	大買/鉅額交易
2019/05/30	0	0.00	30	13.97	13.85	-30	1,454	-2.06%
2019/05/28	30	13.05	1	13.85	13.05	29	1,401	2.07%
2019/05/27	1	13.35	0	0.00	13.65	1	1,390	0.07%
2019/05/14	0	0.00	10	12.73	12.60	-10	1,670	-0.60%
2019/05/02	20	13.45	0	0.00	13.40	20	1,651	1.21%
2019/04/02	40	14.38	0	0.00	14.35	40	1,639	2.44%
2019/04/01	10	14.75	0	0.00	14.75	10	1,615	0.62%
2019/01/24	150	14.18	0	0.00	14.15	150	2,104	7.13%	大買/鉅額交易
2019/01/22	1	14.20	0	0.00	14.50	1	2,138	0.05%
2019/01/21	139	14.34	0	0.00	14.30	139	2,152	6.46%	大買/鉅額交易
2018/12/11	35	15.20	0	0.00	15.10	35	3,405	1.03%
2018/12/10	5	15.65	0	0.00	15.70	5	3,472	0.14%
2018/12/06	35	15.85	0	0.00	15.85	35	3,601	0.97%
2018/11/27	0	0.00	14	16.19	16.20	-14	4,160	-0.34%
2018/11/19	0	0.00	4	16.63	16.55	-4	5,198	-0.08%
2018/11/16	0	0.00	8	16.78	16.55	-8	5,228	-0.15%
2018/11/15	0	0.00	20	16.84	16.70	-20	5,292	-0.38%
2018/11/14	0	0.00	10	16.31	16.20	-10	5,264	-0.19%
2018/11/09	10	15.90	0	0.00	16.00	10	5,313	0.19%
2018/10/05	0	0.00	14	16.25	16.60	-14	5,263	-0.27%
2018/10/02	3	16.55	8	17.14	16.70	-5	5,156	-0.10%
2018/09/14	5	17.80	0	0.00	17.90	5	4,282	0.12%
2018/09/12	0	0.00	3	17.15	17.20	-3	4,010	-0.07%
2018/09/07	0	0.00	36	16.01	16.20	-36	3,813	-0.94%
2018/09/06	3	17.50	2	17.30	16.90	1	3,659	0.03%
2018/09/05	4	17.55	0	0.00	17.45	4	3,547	0.11%
2018/09/03	2	17.40	0	0.00	17.40	2	3,362	0.06%
2018/08/31	10	17.65	0	0.00	16.90	10	3,210	0.31%
2018/08/30	36	17.35	0	0.00	17.25	36	2,763	1.30%
2018/08/23	0	0.00	7	14.85	14.90	-7	2,118	-0.33%
2018/08/22	0	0.00	5	14.70	14.80	-5	2,055	-0.24%
2018/08/13	370	14.17	0	0.00	14.20	370	1,512	24.47%	大買/鉅額交易
2018/08/10	7	14.10	0	0.00	14.00	7	1,393	0.50%
2018/08/09	5	14.20	8	14.05	14.25	-3	1,315	-0.23%
2018/07/27	90	12.69	0	0.00	13.05	90	865	10.39%
2018/07/26	8	12.54	0	0.00	12.60	8	833	0.96%
2018/07/25	20	12.43	0	0.00	12.55	20	792	2.52%
2018/07/24	20	12.60	0	0.00	12.60	20	787	2.54%
2018/07/23	10	11.90	10	12.40	12.60	0	741	0.00%
2018/07/20	0	0.00	10	11.80	11.80	-10	696	-1.44%
2018/07/11	0	0.00	5	11.60	11.55	-5	635	-0.79%
2018/07/10	5	12.00	0	0.00	11.70	5	633	0.79%
2018/07/09	5	11.20	0	0.00	11.55	5	624	0.80%
2018/06/14	10	11.40	0	0.00	11.40	10	593	1.69%
2018/06/13	10	11.50	0	0.00	11.55	10	574	1.74%
2018/06/06	0	0.00	10	11.65	11.60	-10	572	-1.75%
2018/04/17	10	11.40	0	0.00	11.45	10	663	1.51%
2018/04/13	0	0.00	10	11.60	11.75	-10	668	-1.50%
2018/03/06	10	11.80	0	0.00	11.85	10	653	1.53%
2018/01/19	0.2	12.60	0	0.00	12.60	0.2	708	0.03%