台驊控股 (2636)-統一-松江券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
80.1
漲跌
▲0.5
漲幅
+0.63%
成交量
350張
產業
上市航運類股
626人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/18	0	80.40	1	80.40	80.10	-1	358	-0.28%
2025/03/17	3	79.80	0	0.00	79.60	3	359	0.84%
2025/03/13	0	79.93	0	0.00	79.40	0	377	0.01%
2025/03/10	0	0.00	5	80.10	79.60	-5	379	-1.32%
2025/03/07	6	80.93	2	81.35	80.80	4	379	1.06%
2025/03/06	2	80.40	0	0.00	80.20	2	369	0.54%
2025/03/04	0	0.00	14	79.10	80.30	-14	379	-3.69%
2025/03/03	4	79.65	0	0.00	79.60	4	396	1.01%
2025/02/27	0	81.20	15	81.75	80.80	-15	398	-3.76%
2025/02/26	25	80.64	1	80.70	80.50	24	450	5.33%
2025/02/25	0	0.00	1	80.60	80.20	-1	462	-0.22%
2025/02/20	0	0.00	4	79.95	79.80	-4	482	-0.83%
2025/02/19	0.1	79.30	0	0.00	79.30	0.1	481	0.01%
2025/02/18	3	78.80	0	0.00	78.70	3	488	0.61%
2025/02/17	2	79.20	1	78.70	79.00	1	502	0.20%
2025/02/12	0	0.00	0.1	77.80	76.90	-0.1	519	-0.02%
2025/02/10	1	75.60	3	76.20	76.30	-2	533	-0.38%
2025/02/07	2	76.00	0	0.00	75.90	2	532	0.38%
2025/02/04	3	74.77	7	74.00	74.00	-4	542	-0.74%
2025/02/03	2	75.51	0	0.00	75.40	2	536	0.38%
2025/01/22	2	76.50	0	0.00	76.50	2	537	0.37%
2025/01/13	0	74.50	0	0.00	74.90	0	537	0.00%
2024/12/30	0	0.00	2	79.70	80.10	-2	558	-0.36%
2024/12/27	0	80.00	0	0.00	79.10	0	568	0.00%
2024/12/26	1	79.80	0	0.00	79.60	1	578	0.17%
2024/12/25	0	0.00	2	79.40	79.30	-2	589	-0.34%
2024/12/24	0	0.00	1	79.20	78.50	-1	642	-0.16%
2024/12/23	0	0.00	2	78.10	78.50	-2	656	-0.30%
2024/12/18	7	77.90	0	0.00	78.10	7	680	1.03%
2024/12/12	0	0.00	3	79.40	79.10	-3	668	-0.45%
2024/12/09	0	0.00	4	81.30	81.30	-4	669	-0.60%
2024/12/05	7	78.64	0	0.00	78.60	7	656	1.07%
2024/12/04	0	0.00	2	79.20	79.10	-2	654	-0.31%
2024/12/02	2	78.90	0	0.00	79.00	2	660	0.30%
2024/11/27	0	83.00	0	0.00	80.10	0	655	0.00%
2024/11/15	0	0.00	7	85.30	85.40	-7	549	-1.27%
2024/11/14	7	84.24	0	0.00	83.80	7	544	1.29%
2024/10/29	0.5	86.70	0	0.00	85.70	0.5	615	0.08%
2024/10/28	0	87.80	0	0.00	87.10	0	613	0.00%
2024/10/25	0	0.00	5	87.12	87.10	-5	616	-0.81%
2024/10/24	1	86.70	1	86.90	86.60	0	619	0.00%
2024/10/23	5	87.10	0	0.00	87.00	5	620	0.81%
2024/10/22	0	0.00	1	86.80	87.10	-1	623	-0.16%
2024/10/21	0	87.40	5	87.10	87.10	-5	636	-0.78%
2024/10/18	6	86.80	0	0.00	86.60	6	650	0.92%
2024/10/16	1	86.20	3	86.50	86.80	-2	665	-0.30%
2024/10/15	2	86.15	0	0.00	86.20	2	662	0.30%
2024/10/09	0	0.00	16	85.78	85.60	-16	684	-2.34%
2024/10/08	8	86.04	8	86.45	86.50	0	690	0.00%
2024/10/07	4	86.48	0	0.00	86.50	4	713	0.56%
2024/10/04	10	87.32	0	0.00	86.80	10	731	1.37%
2024/10/01	0	0.00	4	89.75	90.10	-4	731	-0.55%
2024/09/30	3	89.33	0	0.00	88.90	3	730	0.41%
2024/09/27	0.4	90.38	2	91.00	90.90	-1.6	732	-0.22%
2024/09/26	5	90.02	1	91.40	89.70	4	728	0.56%
2024/09/24	5	88.30	7	88.10	88.20	-2	677	-0.30%
2024/09/23	3	86.90	0	0.00	86.60	3	656	0.46%
2024/09/20	1	85.90	0	0.00	86.40	1	663	0.15%
2024/09/19	0	0.00	2	86.00	86.20	-2	667	-0.30%
2024/09/16	1	85.80	3	86.20	86.00	-2	709	-0.28%
2024/09/13	1	86.10	0	0.00	85.80	1	724	0.14%
2024/09/12	0	0.00	4.1	85.13	85.70	-4.1	746	-0.55%
2024/09/10	0	0.00	11	84.20	83.20	-11	776	-1.42%
2024/09/09	8	82.95	0	0.00	83.70	8	801	1.00%
2024/09/06	5	83.76	12	84.50	84.40	-7	846	-0.83%
2024/09/05	12	84.30	3	85.50	83.80	9	908	0.99%
2024/09/04	6	84.83	0	0.00	84.60	6	1,004	0.60%
2024/09/03	0	0.00	1	87.70	87.50	-1	1,034	-0.10%
2024/08/27	0	89.80	0	0.00	88.20	0	1,252	0.00%
2024/08/19	0	0.00	1	90.10	90.10	-1	1,642	-0.06%
2024/08/16	1	90.30	2	90.35	90.10	-1	1,657	-0.06%
2024/08/15	0	0.00	2	89.70	90.10	-2	1,671	-0.12%
2024/08/14	2	88.90	2	90.10	88.90	0	1,696	0.00%
2024/08/13	2	89.30	2	90.00	89.30	0	1,730	0.00%
2024/08/12	0	0.00	4	89.88	90.30	-4	1,774	-0.23%
2024/08/09	8	89.33	0	0.00	89.00	8	1,832	0.44%
2024/08/08	10	89.40	21	89.75	91.20	-11	2,035	-0.54%
2024/08/07	12	91.91	0	0.00	92.80	12	2,326	0.52%
2024/08/06	8	89.19	8	87.81	87.10	0	2,415	0.00%
2024/08/05	8	85.25	9	86.20	85.30	-1	2,430	-0.04%
2024/08/02	0	0.00	2	94.40	93.80	-2	2,434	-0.08%
2024/08/01	0	0.00	4	94.45	94.50	-4	2,438	-0.16%
2024/07/31	0	0.00	4	92.60	92.80	-4	2,442	-0.16%
2024/07/30	4	91.25	11	92.22	93.00	-7	2,453	-0.29%
2024/07/29	11	91.44	5	91.80	90.90	6	2,464	0.24%
2024/07/26	6	91.63	0	0.00	91.90	6	2,480	0.24%
2024/07/23	4	92.68	2	92.80	93.10	2	2,530	0.08%
2024/07/22	0	0.00	5	91.26	91.20	-5	2,555	-0.20%
2024/07/19	2	94.20	0	0.00	93.20	2	2,549	0.08%
2024/07/16	0	0.00	1	96.80	96.80	-1	2,577	-0.04%
2024/07/15	0	0.00	2	96.60	96.40	-2	2,597	-0.08%
2024/07/12	0	96.60	3	97.27	96.80	-3	2,601	-0.11%
2024/07/11	0	0.00	1	96.80	96.30	-1	2,610	-0.04%
2024/07/10	1	96.00	12	96.37	96.00	-11	2,648	-0.42%
2024/07/09	3	97.10	28	95.37	95.80	-25	2,738	-0.91%
2024/07/08	13	92.64	8	93.45	93.10	5	2,803	0.18%
2024/07/05	30	96.41	0	0.00	96.40	30	2,801	1.07%
2024/07/03	0	0.00	5	98.30	98.40	-5	2,826	-0.18%
2024/07/01	1	97.50	0	0.00	97.60	1	2,816	0.04%
2024/06/27	0	98.90	0	0.00	98.50	0	2,816	0.00%
2024/06/26	4	98.50	1	98.50	98.40	3	2,825	0.11%
2024/06/25	0.1	98.40	6	98.98	99.60	-5.9	2,827	-0.21%
2024/06/24	18	98.87	15	98.80	98.90	3	2,837	0.11%
2024/06/20	0	0.00	7	101.07	101.50	-7	2,822	-0.25%
2024/06/19	1	102.50	9	101.89	100.00	-8	2,832	-0.28%
2024/06/18	0	0.00	46	100.21	99.90	-46	2,843	-1.62%
2024/06/17	0	0.00	10	101.00	100.00	-10	2,866	-0.35%
2024/06/13	0	0.00	29	99.23	99.50	-29	2,880	-1.01%
2024/06/12	63	97.68	0	0.00	97.30	63	3,040	2.07%
2024/06/11	48	102.35	1.4	113.00	101.50	46.7	3,093	1.51%
2024/06/07	3.3	112.52	3	112.67	112.50	0.3	3,038	0.01%
2024/06/06	1	111.50	1.2	112.13	112.50	-0.2	3,024	-0.01%
2024/06/05	12.2	114.00	13.2	113.24	110.00	-1	2,995	-0.03%
2024/06/04	3.3	110.00	0	0.00	110.50	3.3	2,970	0.11%
2024/06/03	2	112.25	4	112.00	112.00	-2	2,963	-0.07%
2024/05/31	0.2	111.00	0	0.00	111.50	0.2	2,956	0.01%
2024/05/30	0	0.00	2	113.50	113.00	-2	2,950	-0.07%
2024/05/29	2.1	113.02	12	115.00	113.50	-9.9	2,943	-0.34%
2024/05/28	5	119.30	0	0.00	115.00	5	2,910	0.17%
2024/05/27	0	0.00	16.1	112.72	118.00	-16.1	2,773	-0.58%
2024/05/24	0	0.00	9	107.78	107.50	-9	2,665	-0.34%
2024/05/23	12	105.00	2	104.50	105.00	10	2,640	0.38%
2024/05/22	5	105.90	0	0.00	106.50	5	2,644	0.19%
2024/05/21	11	106.82	0.2	107.50	107.00	10.8	2,669	0.40%
2024/05/20	2	108.75	0.1	110.79	108.50	1.9	2,696	0.07%
2024/05/17	1.1	112.73	0	0.00	110.50	1.1	2,679	0.04%
2024/05/16	1.2	108.21	2	109.00	113.00	-0.8	2,648	-0.03%
2024/05/15	10	107.50	10	108.00	108.50	0	2,610	0.00%
2024/05/14	48	112.22	48	112.00	111.00	0	2,561	0.00%
2024/05/13	28	115.13	31	114.90	115.50	-3	2,340	-0.13%
2024/05/10	10	108.10	4.1	108.63	109.00	5.9	2,096	0.28%
2024/05/09	0	0.00	3.5	100.41	99.30	-3.5	2,008	-0.17%
2024/05/08	8	98.63	0	0.00	98.50	8	1,983	0.40%
2024/05/07	0	0.00	1	100.00	99.90	-1	1,966	-0.05%
2024/05/06	2	99.90	0.2	100.50	99.60	1.8	1,959	0.09%
2024/04/29	10	102.00	10	100.80	104.00	0	1,978	0.00%
2024/04/19	0	92.90	1	94.10	93.70	-1	2,007	-0.05%
2024/04/18	0	0.00	1	95.70	94.90	-1	2,074	-0.05%
2024/04/17	0.2	94.40	0	0.00	96.40	0.2	2,086	0.01%
2024/04/16	0	93.00	0	0.00	92.50	0	2,111	0.00%
2024/04/15	3	95.80	4	96.30	95.80	-1	2,153	-0.05%
2024/04/12	2	105.75	1	107.00	106.00	1	2,135	0.05%
2024/03/29	0	94.70	0	0.00	94.90	0	2,516	0.00%
2024/03/27	0	94.30	0	0.00	95.80	0	2,807	0.00%
2024/03/26	0	95.90	0	0.00	94.00	0	3,112	0.00%
2024/03/25	0	0.00	2	96.70	97.30	-2	3,235	-0.06%
2024/03/20	0.1	97.50	0	0.00	96.80	0.1	3,765	0.00%