正德 (2641)-統一-松江券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.75
漲跌
▲0.50
漲幅
+2.47%
成交量
7,230張
產業
上櫃航運類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	20.45	0	0.00	20.45	2	3,462	0.06%
2024/04/29	1	20.75	1	20.70	20.25	0	3,376	0.00%
2024/04/22	0	0.00	5	20.50	19.75	-5	3,347	-0.15%
2024/04/19	5	19.90	0	0.00	19.90	5	3,289	0.15%
2024/04/17	0	0.00	4	19.80	19.65	-4	3,250	-0.12%
2024/04/16	40	19.85	58	19.45	19.45	-18	3,365	-0.53%
2024/04/02	5	19.32	0	0.00	19.20	5	4,798	0.10%
2024/04/01	0	0.00	14	19.63	19.60	-14	4,863	-0.29%
2024/03/27	2	19.90	4	20.05	20.10	-2	5,338	-0.04%
2024/03/26	15	19.97	0	0.00	19.85	15	5,781	0.26%
2024/03/25	1	20.50	0	0.00	20.45	1	5,801	0.02%
2024/03/20	1	20.75	0	0.00	20.75	1	6,123	0.02%
2024/03/07	0	0.00	9	20.75	20.35	-9	9,975	-0.09%
2024/03/06	3	21.17	0	0.00	20.90	3	10,502	0.03%
2024/02/23	1	20.60	0	0.00	20.40	1	10,741	0.01%
2024/02/22	5	20.35	0	0.00	20.60	5	10,716	0.05%
2024/01/26	2	19.93	0	0.00	19.90	2	10,367	0.02%
2024/01/24	1	20.50	0	0.00	20.35	1	10,324	0.01%
2024/01/23	2	20.48	0	0.00	20.45	2	10,295	0.02%
2024/01/22	0	0.00	1	20.50	20.65	-1	10,280	-0.01%
2024/01/19	2	20.50	0	0.00	20.55	2	10,243	0.02%
2024/01/18	10	20.30	10	20.30	20.30	0	10,210	0.00%
2024/01/16	2	20.25	0	0.00	20.30	2	10,140	0.02%
2024/01/11	0	0.00	1	20.20	20.35	-1	10,132	-0.01%
2024/01/10	31	20.37	30	20.70	20.20	1	10,106	0.01%
2024/01/09	1	21.30	2	20.85	20.90	-1	9,992	-0.01%
2024/01/08	5	21.91	1	21.90	21.90	4	9,864	0.04%
2024/01/05	3	21.80	0	0.00	22.35	3	9,784	0.03%
2024/01/04	2	22.70	2	22.28	22.10	0	9,533	0.00%
2024/01/03	1	21.75	1	21.90	21.85	0	8,980	0.00%
2023/12/29	0	0.00	1	21.10	21.10	-1	8,712	-0.01%
2023/12/22	2	21.73	0	0.00	21.70	2	8,419	0.02%
2023/12/21	18	22.01	18	22.02	22.05	0	8,244	0.00%
2023/12/14	0	0.00	10	21.25	20.75	-10	8,290	-0.12%
2023/12/11	20	21.75	20	21.90	21.90	0	8,306	0.00%
2023/12/08	21	21.91	25	21.98	21.75	-4	8,115	-0.05%
2023/12/07	0	0.00	2	22.10	22.15	-2	7,802	-0.03%
2023/12/06	5	22.58	1	22.60	22.90	4	7,432	0.05%
2023/12/05	40	23.53	54	23.26	23.00	-14	6,875	-0.20%
2023/12/04	10	22.00	0	0.00	22.10	10	5,151	0.19%
2023/12/01	8	19.80	5	18.92	20.10	3	4,608	0.07%
2023/11/30	4	18.63	0	0.00	18.30	4	4,029	0.10%
2023/11/28	20	18.70	20	18.77	18.45	0	3,888	0.00%
2023/11/27	20	18.00	20	17.93	17.75	0	3,564	0.00%
2023/11/17	0	0.00	4	17.40	17.55	-4	3,483	-0.11%
2023/10/19	10	17.03	10	17.00	17.15	0	3,475	0.00%
2023/10/06	5	17.79	0	0.00	17.75	5	3,249	0.15%
2023/09/28	0	0.00	4	17.55	17.60	-4	3,061	-0.13%
2023/09/27	13	17.83	9	17.66	17.70	4	3,021	0.13%
2023/09/26	0	0.00	2	17.35	17.25	-2	2,978	-0.07%
2023/09/21	30	18.17	30	18.25	18.20	0	2,788	0.00%
2023/09/20	20	18.29	18	18.31	18.25	2	2,606	0.08%
2023/09/19	0	0.00	1	17.65	17.40	-1	2,207	-0.05%
2023/09/18	11	17.40	0	0.00	17.15	11	2,067	0.53%
2023/09/07	0	0.00	1	15.45	15.35	-1	1,479	-0.07%
2023/08/21	2	17.05	2	16.28	16.30	0	1,332	0.00%
2023/08/18	1	16.80	1	17.00	16.85	0	1,276	0.00%
2023/07/28	0	17.00	0	0.00	16.75	0	1,160	0.00%
2023/06/02	0	0.00	10	17.65	17.65	-10	2,952	-0.34%
2023/05/31	0	0.00	5	17.70	17.70	-5	3,567	-0.14%
2023/04/19	5	19.75	0	0.00	19.50	5	5,073	0.10%
2023/04/07	0	0.00	13	20.38	20.40	-13	5,159	-0.25%
2023/04/06	4	20.18	0	0.00	20.10	4	5,278	0.08%
2023/03/28	0	21.25	0	0.00	20.90	0	6,335	0.00%
2023/03/24	1	21.00	1	20.90	20.95	0	6,459	0.00%
2023/03/23	5	21.05	15	21.40	20.90	-10	6,468	-0.15%
2023/03/22	15	21.65	1	21.70	21.55	14	6,403	0.22%
2023/03/21	0	0.00	2	21.55	21.55	-2	6,383	-0.03%
2023/03/20	1	21.70	1	21.55	21.55	0	6,354	0.00%
2023/03/16	5	21.40	0	0.00	21.35	5	6,262	0.08%
2023/03/15	3	22.30	1	21.50	21.50	2	6,172	0.03%
2023/03/14	0	0.00	1	21.75	21.75	-1	6,067	-0.02%
2023/03/10	42	22.28	32	22.40	22.10	10	5,862	0.17%
2023/03/09	0	0.00	2	22.05	22.05	-2	5,560	-0.04%
2023/03/07	1	21.70	0	0.00	21.75	1	5,284	0.02%
2023/03/06	1	21.90	3.2	21.61	21.65	-2.2	5,180	-0.04%
2023/03/03	0	0.00	33	20.88	21.05	-33	4,936	-0.67%
2023/03/02	22.2	20.66	25	20.81	20.80	-2.8	4,655	-0.06%
2023/03/01	36	19.81	31	20.12	20.20	5	4,290	0.12%
2023/02/24	46	19.81	22	19.83	19.75	24	3,972	0.60%
2023/02/23	10	18.95	0	0.00	18.80	10	3,507	0.29%
2023/01/30	0	0.00	20	17.91	18.05	-20	3,881	-0.52%
2023/01/17	10	17.95	0	0.00	17.90	10	3,880	0.26%
2023/01/09	1	18.00	0	0.00	18.00	1	3,932	0.03%
2022/12/26	10	19.40	0	0.00	19.25	10	4,017	0.25%
2022/12/23	2	20.15	13.4	19.73	20.10	-11.4	3,879	-0.29%
2022/12/22	95	19.89	90	19.78	20.00	5	3,675	0.14%
2022/12/20	0	0.00	6	18.14	18.05	-6	2,964	-0.20%
2022/12/19	0	0.00	5	17.80	17.95	-5	2,892	-0.17%
2022/12/16	10	18.58	0	0.00	18.20	10	2,863	0.35%
2022/12/09	0	0.00	10	18.10	18.15	-10	2,888	-0.35%
2022/12/02	0	0.00	4	18.55	18.30	-4	3,059	-0.13%
2022/12/01	25	18.55	15	18.68	18.45	10	3,063	0.33%
2022/11/17	0	0.00	1	18.15	17.95	-1	3,078	-0.03%
2022/11/16	1	17.90	0	0.00	17.90	1	3,076	0.03%
2022/11/11	10	17.55	21	17.55	17.35	-11	3,064	-0.36%
2022/11/10	2	17.55	1	17.55	17.40	1	3,050	0.03%
2022/11/09	1	17.25	0	0.00	17.60	1	3,042	0.03%
2022/11/08	24	17.94	4	17.60	17.50	20	3,046	0.66%
2022/10/17	0	0.00	1	14.50	15.15	-1	3,188	-0.03%
2022/10/13	0	0.00	1	15.65	14.55	-1	3,363	-0.03%
2022/10/05	10	17.30	9	17.00	16.90	1	3,360	0.03%
2022/09/23	2	18.70	2	18.45	18.40	0	3,303	0.00%
2022/09/22	0	0.00	1	18.55	18.40	-1	3,301	-0.03%
2022/09/21	14	18.56	10	18.74	18.50	4	3,271	0.12%
2022/09/15	3	18.95	3	18.82	18.65	0	3,356	0.00%
2022/09/13	0	0.00	2	18.25	18.20	-2	3,287	-0.06%
2022/09/06	12	18.25	2	18.40	18.25	10	3,390	0.29%
2022/08/26	0	0.00	12	20.50	20.45	-12	3,665	-0.33%
2022/08/18	2	21.65	0	0.00	21.60	2	4,197	0.05%
2022/08/04	0	0.00	1	20.25	20.65	-1	6,032	-0.02%
2022/08/02	0	0.00	2	20.85	20.95	-2	6,499	-0.03%
2022/07/29	0	0.00	1	21.45	21.20	-1	6,887	-0.01%
2022/07/28	1	21.00	0	0.00	21.00	1	6,925	0.01%
2022/07/21	12	21.33	8	21.73	21.45	4	7,275	0.05%
2022/07/20	0	0.00	2	20.90	20.55	-2	7,172	-0.03%
2022/07/19	8	20.68	6	20.98	20.75	2	7,213	0.03%
2022/07/08	1	20.35	1	20.55	20.25	0	8,746	0.00%
2022/06/27	1	22.10	11	21.77	22.65	-10	8,445	-0.12%
2022/06/24	23	21.29	15	21.05	21.10	8	8,368	0.10%
2022/06/23	2	20.55	0	0.00	20.45	2	8,331	0.02%
2022/06/22	10	21.98	10	22.30	21.15	0	8,286	0.00%
2022/06/14	0	0.00	2	25.98	26.20	-2	8,101	-0.02%
2022/06/06	1	28.35	11	28.79	27.85	-10	9,080	-0.11%
2022/06/02	10	28.20	2	28.13	28.10	8	8,915	0.09%
2022/06/01	14	27.85	14	28.01	27.80	0	8,917	0.00%
2022/05/31	8	27.83	29	27.74	27.60	-21	8,966	-0.23%
2022/05/30	12	27.91	0	0.00	27.85	12	8,944	0.13%
2022/05/27	27	27.86	16	27.95	27.95	11	8,946	0.12%
2022/05/26	0	0.00	15	28.53	27.55	-15	8,873	-0.17%
2022/05/25	34	28.41	22	28.48	28.10	12	8,844	0.14%
2022/05/24	20	29.00	15	28.99	27.95	5	8,682	0.06%
2022/05/23	2	27.55	4	27.61	29.20	-2	8,198	-0.02%
2022/05/20	2	26.83	2	26.83	26.55	0	7,780	0.00%
2022/05/19	0	0.00	1	26.50	26.50	-1	8,350	-0.01%
2022/05/16	8	27.49	6	27.43	27.85	2	8,537	0.02%
2022/05/13	3	27.75	3	27.63	27.90	0	8,370	0.00%
2022/05/11	3	27.50	23	27.46	27.60	-20	8,146	-0.25%
2022/05/10	27	28.27	5	28.26	28.30	22	8,051	0.27%
2022/05/09	9	28.44	9	27.87	27.50	0	7,716	0.00%
2022/05/06	0	0.00	1	27.30	27.25	-1	7,472	-0.01%
2022/05/04	1	27.15	0	0.00	26.65	1	7,360	0.01%
2022/05/03	22	26.08	22	26.26	26.25	0	7,223	0.00%
2022/04/29	4	26.60	4	26.63	26.60	0	7,176	0.00%
2022/04/27	1	25.80	1	25.65	25.70	0	7,001	0.00%
2022/04/26	0	0.00	1	25.65	25.25	-1	6,929	-0.01%
2022/04/25	1	26.50	0	0.00	26.15	1	6,858	0.01%
2022/04/22	2	27.93	1	27.00	27.90	1	6,767	0.01%
2022/04/21	15	28.28	16	27.77	27.50	-1	6,514	-0.02%
2022/04/20	8	27.96	9	28.10	27.25	-1	6,020	-0.02%
2022/04/18	2	26.00	2	25.70	26.00	0	5,365	0.00%
2022/04/15	9	26.90	9	26.91	26.65	0	5,301	0.00%
2022/03/18	0	0.00	1	26.00	25.85	-1	5,585	-0.02%
2022/03/15	1	26.60	0	0.00	26.40	1	5,739	0.02%
2022/03/14	1	27.45	1	27.50	27.40	0	6,009	0.00%
2022/03/11	3	27.87	3	27.92	27.75	0	6,107	0.00%
2022/03/10	128	28.03	127	28.24	27.45	1	6,342	0.02%	大買/大賣/
2022/03/09	4	25.60	6	25.88	26.85	-2	6,248	-0.03%
2022/03/07	3	26.57	2	26.58	26.15	1	6,698	0.01%
2022/03/04	1	27.05	1	26.95	26.80	0	6,676	0.00%
2022/03/02	11	27.33	11	27.25	26.65	0	6,562	0.00%
2022/03/01	4	26.70	4	26.66	26.75	0	6,521	0.00%
2022/02/25	6	26.90	6	26.77	26.45	0	6,516	0.00%
2022/02/24	14	26.30	5	26.95	25.95	9	6,378	0.14%
2022/02/23	46	26.99	49	26.99	26.80	-3	6,187	-0.05%
2022/02/22	1	26.20	0	0.00	25.55	1	5,976	0.02%
2022/02/21	70	28.45	66	28.75	27.10	4	5,867	0.07%
2022/02/18	5	26.32	7	26.41	27.40	-2	5,266	-0.04%
2022/02/15	0	0.00	1	25.15	24.60	-1	5,092	-0.02%
2022/02/10	0	0.00	1	24.90	24.70	-1	5,257	-0.02%
2022/02/09	5	24.44	4	24.75	24.75	1	5,303	0.02%
2022/02/08	13	24.97	14	24.74	24.60	-1	5,335	-0.02%
2022/01/05	1	26.05	0	0.00	26.00	1	6,984	0.01%
2022/01/04	0	0.00	1	26.25	26.25	-1	7,077	-0.01%
2022/01/03	1	26.00	1	26.10	26.00	0	7,288	0.00%
2021/12/21	0	0.00	1	27.85	27.70	-1	8,795	-0.01%
2021/12/17	3	27.88	3	28.12	27.30	0	9,031	0.00%
2021/12/16	2	27.20	0	0.00	27.00	2	9,003	0.02%
2021/12/15	1	27.45	3	27.55	27.45	-2	9,032	-0.02%
2021/12/14	2	26.90	0	0.00	26.40	2	9,131	0.02%
2021/12/10	2	27.65	2	28.13	27.70	0	9,365	0.00%
2021/12/09	1	28.55	1	28.55	28.55	0	9,744	0.00%
2021/12/08	25	29.80	25	29.38	28.70	0	10,493	0.00%
2021/12/07	1	28.35	2	28.43	28.60	-1	10,467	-0.01%
2021/12/06	22	28.05	94	28.40	28.05	-72	10,500	-0.69%
2021/12/03	76	27.58	4	27.61	27.85	72	10,798	0.67%
2021/12/02	0	0.00	3	26.85	27.70	-3	11,084	-0.03%
2021/12/01	1	25.30	5	26.00	25.20	-4	10,766	-0.04%
2021/11/30	5	25.20	0	0.00	25.15	5	10,804	0.05%
2021/11/25	5	25.37	5	25.13	25.10	0	11,937	0.00%
2021/11/24	0	0.00	10	24.85	25.10	-10	12,170	-0.08%
2021/11/23	25	24.87	25	24.84	24.60	0	12,260	0.00%
2021/11/22	10	24.58	0	0.00	24.55	10	12,503	0.08%
2021/11/17	1	24.40	0	0.00	24.40	1	14,350	0.01%
2021/11/16	0	0.00	1	25.25	25.20	-1	14,757	-0.01%
2021/11/09	21	25.25	21	25.36	25.25	0	15,539	0.00%
2021/11/08	0	0.00	1	25.50	25.60	-1	15,507	-0.01%
2021/11/05	0	0.00	2	25.03	24.70	-2	15,570	-0.01%
2021/11/04	0	0.00	100	25.48	24.95	-100	15,748	-0.63%
2021/11/03	122	25.48	21	25.64	25.00	101	16,000	0.63%	大買/鉅額交易
2021/10/29	2	24.23	0	0.00	24.00	2	16,394	0.01%
2021/10/28	1	23.40	1	23.60	23.15	0	16,348	0.00%
2021/10/25	2	24.53	2	24.25	24.55	0	17,640	0.00%
2021/10/19	2	25.40	2	25.70	25.30	0	19,323	0.00%
2021/10/14	1	26.35	1	27.30	26.95	0	19,720	0.00%
2021/10/12	4	27.75	6	28.20	27.15	-2	20,621	-0.01%
2021/10/08	54	29.02	54	28.88	29.05	0	21,043	0.00%
2021/10/07	15	28.87	15	29.10	28.75	0	21,240	0.00%
2021/10/05	3	26.67	2	27.43	28.05	1	21,796	0.00%
2021/10/04	3	28.88	3	28.58	27.40	0	22,851	0.00%
2021/10/01	11	31.51	10	31.48	29.45	1	23,762	0.00%
2021/09/30	12	32.26	12	32.80	32.30	0	23,665	0.00%
2021/09/29	21	31.17	21	31.35	30.70	0	23,390	0.00%
2021/09/28	0	0.00	1	30.90	30.90	-1	23,142	0.00%
2021/09/27	17	32.01	16	32.08	32.15	1	23,091	0.00%
2021/09/24	6	32.26	6	32.36	31.80	0	23,066	0.00%
2021/09/23	17	31.29	18	31.71	31.25	-1	22,904	0.00%
2021/09/22	1	30.90	0	0.00	30.80	1	22,879	0.00%
2021/09/17	0	0.00	1	32.55	31.90	-1	22,903	0.00%
2021/09/16	2	32.08	0	0.00	31.55	2	22,926	0.01%
2021/09/15	4	32.98	4	33.10	32.90	0	23,064	0.00%
2021/09/14	3	34.17	4	34.26	33.25	-1	22,983	0.00%
2021/09/13	23	34.93	23	34.97	34.00	0	22,752	0.00%
2021/09/10	81	33.25	86	32.93	32.90	-5	21,908	-0.02%
2021/09/09	13	32.84	10	33.11	33.20	3	21,731	0.01%
2021/09/08	82	32.71	80	33.00	33.50	2	23,027	0.01%
2021/09/07	25	32.67	36	32.95	33.00	-11	23,003	-0.05%
2021/09/06	3	32.02	1	30.95	30.45	2	23,214	0.01%
2021/09/03	1	31.95	10	32.53	32.50	-9	24,103	-0.04%
2021/09/02	17	32.64	9	33.14	32.35	8	24,588	0.03%
2021/09/01	5	32.59	3	32.43	32.15	2	25,642	0.01%
2021/08/31	9	33.49	11	33.63	33.70	-2	25,473	-0.01%
2021/08/30	21	32.28	19	33.11	32.25	2	24,929	0.01%
2021/08/27	1	31.85	0	0.00	31.60	1	24,753	0.00%
2021/08/26	3	33.32	4	33.90	32.90	-1	24,819	0.00%
2021/08/25	12	32.70	13	32.75	33.00	-1	24,933	0.00%
2021/08/24	24	34.46	17	34.37	33.05	7	24,684	0.03%
2021/08/23	9	32.47	11	32.62	33.05	-2	23,856	-0.01%
2021/08/20	24	29.26	25	28.56	30.05	-1	23,897	0.00%
2021/08/19	28	28.64	32	28.92	27.35	-4	23,541	-0.02%
2021/08/18	26	27.23	23	27.58	27.85	3	23,196	0.01%
2021/08/16	1	27.05	3	27.85	26.50	-2	23,221	-0.01%
2021/08/13	14	29.43	13	29.75	28.50	1	23,251	0.00%
2021/08/12	1	28.90	5	29.38	29.20	-4	23,335	-0.02%
2021/08/11	2	29.73	1	30.00	28.90	1	23,456	0.00%
2021/08/10	6	30.88	5	30.71	29.85	1	23,446	0.00%
2021/08/09	8	30.89	10	31.05	30.15	-2	23,309	-0.01%
2021/08/06	8	30.28	15	30.15	29.45	-7	23,042	-0.03%
2021/08/05	18	29.14	8	29.49	28.95	10	22,776	0.04%
2021/08/04	37	28.48	6	29.55	28.90	31	22,761	0.14%
2021/08/03	1	30.05	100	30.72	30.05	-99	23,116	-0.43%
2021/08/02	12	30.71	11	31.11	30.50	1	23,529	0.00%
2021/07/30	4	31.80	5	31.63	31.00	-1	23,436	0.00%
2021/07/29	170	32.76	98	32.00	32.45	72	23,153	0.31%	大買/
2021/07/28	24	30.34	39	30.32	31.35	-15	22,183	-0.07%
2021/07/27	27	30.12	11	30.39	28.50	16	21,414	0.07%
2021/07/26	15	31.15	14	31.39	30.25	1	21,253	0.00%
2021/07/23	15	30.66	14	30.88	31.90	1	20,960	0.00%
2021/07/22	15	28.56	14	28.95	29.00	1	20,555	0.00%
2021/07/21	4	31.35	3	31.85	29.80	1	20,412	0.00%
2021/07/20	3	32.22	0	0.00	32.05	3	20,319	0.01%
2021/07/19	2	33.78	3	35.25	33.80	-1	20,362	0.00%
2021/07/16	20	36.05	20	36.64	34.80	0	20,887	0.00%
2021/07/15	5	34.66	2	34.38	35.25	3	20,726	0.01%
2021/07/14	5	34.05	5	34.92	32.05	0	21,201	0.00%
2021/07/12	10	40.13	20	41.32	39.55	-10	21,293	-0.05%
2021/07/09	14	41.85	5	41.89	40.00	9	20,811	0.04%
2021/07/08	59	39.66	58	39.90	41.35	1	19,922	0.01%
2021/07/02	0	0.00	2.5	36.48	35.40	-2.5	19,326	-0.01%
2021/07/01	0.5	37.80	0	0.00	37.85	0.5	19,436	0.00%
2021/06/30	0	0.00	1	35.00	36.40	-1	19,444	-0.01%
2021/06/29	1	35.00	1	36.89	35.00	0	19,439	0.00%
2021/06/28	1	36.30	0	0.00	36.30	1	19,411	0.01%
2021/06/25	1	33.60	3	33.52	33.00	-2	19,369	-0.01%
2021/06/24	1	34.15	3	33.92	34.55	-2	19,282	-0.01%
2021/06/23	2	37.15	2	37.15	37.15	0	19,153	0.00%
2021/06/22	0	0.00	16	41.17	41.25	-16	19,160	-0.08%
2021/06/21	5	37.50	0	0.00	37.50	5	19,106	0.03%
2021/06/18	10	33.18	0	0.00	34.10	10	19,389	0.05%
2021/06/17	106	29.98	102	30.03	31.00	4	19,871	0.02%	大買/大賣/
2021/06/16	11	27.81	10	28.08	28.20	1	19,013	0.01%
2021/06/15	31	24.47	32	24.52	25.65	-1	18,641	-0.01%
2021/06/11	54	22.59	60	22.88	23.35	-6	17,675	-0.03%
2021/06/09	94	21.92	92	21.81	22.35	2	16,546	0.01%
2021/06/08	1	20.00	2	20.35	20.35	-1	15,158	-0.01%
2021/06/07	11	18.50	10	17.90	18.50	1	15,091	0.01%
2021/06/04	0	0.00	2	19.28	19.05	-2	15,005	-0.01%
2021/06/02	4	20.48	3	20.40	20.30	1	14,969	0.01%
2021/06/01	1	19.00	0	0.00	19.70	1	14,676	0.01%
2021/05/31	1	19.65	1	18.80	18.45	0	14,507	0.00%
2021/05/28	23	18.22	24	18.45	18.85	-1	14,133	-0.01%
2021/05/25	35	16.48	38	16.67	16.95	-3	13,716	-0.02%
2021/05/24	6	17.57	1	18.10	17.15	5	13,648	0.04%
2021/05/21	5	17.00	5	17.17	16.95	0	13,423	0.00%
2021/05/20	6	17.33	6	17.13	15.80	0	13,378	0.00%
2021/05/17	0	0.00	10	14.50	14.50	-10	13,322	-0.08%
2021/05/14	0	0.00	1	17.55	16.10	-1	13,232	-0.01%
2021/05/13	1	18.60	1	19.15	17.85	0	13,086	0.00%
2021/05/12	1	19.90	4	19.81	19.80	-3	12,976	-0.02%
2021/05/11	43	22.59	55	22.73	21.95	-12	12,889	-0.09%
2021/05/10	26	22.88	9	22.95	23.25	17	12,250	0.14%
2021/05/06	0	0.00	5	19.00	19.25	-5	11,713	-0.04%
2021/05/05	0	0.00	10	17.65	19.50	-10	11,686	-0.09%
2021/05/03	0	0.00	6	21.44	21.20	-6	11,680	-0.05%
2021/04/29	0	0.00	2	20.50	20.80	-2	11,594	-0.02%
2021/04/28	2	20.10	0	0.00	20.10	2	11,590	0.02%
2021/04/27	0	0.00	5	21.30	21.60	-5	11,524	-0.04%
2021/04/26	0	0.00	9	21.49	22.00	-9	11,446	-0.08%
2021/04/23	9	20.31	1	20.45	20.00	8	11,367	0.07%
2021/04/22	14	22.31	13	22.71	21.65	1	11,256	0.01%
2021/04/21	8	20.21	6	20.54	20.90	2	10,628	0.02%
2021/04/20	29	18.73	10	18.52	19.00	19	9,946	0.19%
2021/04/19	31	16.49	25	17.28	17.30	6	9,070	0.07%
2021/04/16	24	15.36	24	15.34	15.75	0	8,838	0.00%
2021/04/14	17	14.96	20	14.73	14.70	-3	8,690	-0.03%
2021/04/13	1	14.80	1	14.85	14.40	0	8,508	0.00%
2021/04/12	0	0.00	5	13.80	13.90	-5	8,109	-0.06%
2021/04/09	5	13.55	0	0.00	13.55	5	8,374	0.06%
2021/04/06	10	13.65	16	13.75	13.85	-6	9,491	-0.06%
2021/04/01	5	13.65	0	0.00	13.65	5	9,616	0.05%
2021/03/29	2	13.98	1	13.70	13.70	1	9,934	0.01%
2021/03/26	1	13.80	1	14.15	13.75	0	10,262	0.00%
2021/03/23	9	14.67	9	14.79	14.20	0	10,514	0.00%
2021/03/22	46	15.39	41	15.28	15.75	5	10,228	0.05%
2021/03/19	15	14.22	24	14.35	14.65	-9	9,699	-0.09%
2021/03/18	6	13.65	1	12.95	13.50	5	9,048	0.06%
2021/03/17	2	12.80	1	12.90	12.70	1	8,743	0.01%
2021/03/16	2	12.93	4	13.34	13.00	-2	8,728	-0.02%
2021/03/15	2	12.05	2	12.18	12.75	0	8,641	0.00%
2021/03/09	0	0.00	5	11.65	11.70	-5	8,488	-0.06%
2021/03/08	5	11.80	0	0.00	11.60	5	8,463	0.06%
2021/02/18	20	11.68	20	11.88	11.90	0	7,847	0.00%
2021/01/21	0	0.00	5	10.55	10.15	-5	7,313	-0.07%
2021/01/20	0	0.00	2	10.25	10.05	-2	7,299	-0.03%
2021/01/18	15	10.70	10	10.75	10.80	5	7,347	0.07%
2021/01/13	0	0.00	1	11.25	11.25	-1	7,071	-0.01%
2021/01/12	0	0.00	1	11.70	11.35	-1	7,020	-0.01%
2021/01/08	5	11.75	0	0.00	11.75	5	6,696	0.07%
2021/01/07	38	11.43	37	12.01	11.55	1	6,585	0.02%
2021/01/06	3	12.50	0	0.00	12.10	3	6,394	0.05%
2021/01/04	16	13.69	14	13.35	13.35	2	6,143	0.03%
2020/12/31	1	12.90	1	13.00	13.00	0	5,767	0.00%
2020/12/30	8	12.39	1	12.80	12.85	7	5,449	0.13%
2020/12/29	16	13.34	17	12.96	13.30	-1	5,219	-0.02%
2020/12/28	38	12.00	33	12.18	12.30	5	4,386	0.11%
2020/12/25	22	10.72	40	10.77	11.20	-18	4,162	-0.43%
2020/12/24	5	10.05	7	10.27	10.20	-2	3,836	-0.05%
2020/12/23	5	9.82	5	10.15	10.00	0	3,806	0.00%
2020/12/22	21	10.58	6	10.47	9.90	15	3,715	0.40%
2020/12/21	5	10.07	0	0.00	10.55	5	3,294	0.15%
2020/12/18	7	9.52	2	9.21	9.61	5	2,919	0.17%
2020/12/16	0	0.00	2	9.15	9.06	-2	2,590	-0.08%
2020/12/15	4	9.27	0	0.00	8.91	4	2,547	0.16%
2020/12/08	0	0.00	30	8.59	8.81	-30	2,102	-1.43%
2020/12/02	0	0.00	1	8.45	8.44	-1	2,169	-0.05%
2020/12/01	10	8.54	0	0.00	8.45	10	2,169	0.46%
2020/11/27	10	8.43	0	0.00	8.34	10	2,114	0.47%
2020/11/26	10	8.45	0	0.00	8.45	10	2,110	0.47%
2020/09/11	1	8.11	1	8.09	8.01	0	2,156	0.00%
2020/09/01	1	8.28	2	8.55	8.18	-1	1,653	-0.06%
2020/08/31	2	8.49	24	8.47	8.40	-22	1,582	-1.39%
2020/08/28	21	8.08	1	7.80	8.11	20	1,419	1.41%
2020/08/27	1	7.78	2	7.82	7.75	-1	1,289	-0.08%
2020/08/26	35	7.93	30	7.93	8.06	5	1,234	0.41%
2020/08/18	10	7.73	10	7.82	7.58	0	872	0.00%
2020/08/17	20	7.50	20	7.34	7.82	0	806	0.00%
2020/08/13	20	6.95	20	6.99	6.97	0	609	0.00%
2020/08/12	10	6.94	10	6.99	6.93	0	597	0.00%
2020/07/28	0	0.00	3	6.23	6.11	-3	531	-0.56%
2020/03/13	0	0.00	30	5.57	6.10	-30	232	-12.88%
2019/02/27	0	0.00	5	8.01	8.00	-5	1,776	-0.28%
2018/12/27	5	8.07	0	0.00	8.01	5	1,974	0.25%
2018/12/18	0	0.00	5	9.32	9.17	-5	1,861	-0.27%
2018/12/14	5	9.01	0	0.00	9.00	5	1,689	0.30%
2018/12/13	0	0.00	5	9.63	9.35	-5	1,640	-0.30%
2018/12/10	5	9.29	0	0.00	9.12	5	1,272	0.39%
2018/06/11	7	8.84	7	8.92	9.03	0	2,546	0.00%
2018/06/08	0	0.00	5	8.00	8.29	-5	2,143	-0.23%
2018/06/07	5	8.15	0	0.00	7.77	5	1,956	0.26%
2018/05/14	5	7.34	5	7.39	7.33	0	1,447	0.00%
2018/05/10	0	0.00	8	7.76	7.70	-8	1,377	-0.58%
2018/05/07	10	7.75	5	7.72	7.70	5	1,183	0.42%
2018/05/04	6	7.85	6	7.49	7.47	0	1,082	0.00%
2018/05/03	3	7.22	3	7.47	7.92	0	986	0.00%
2018/05/02	20	7.80	20	6.93	7.20	0	805	0.00%
2018/04/27	3	6.90	0	0.00	6.94	3	551	0.54%