晶華 (2707)-統一-松江券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
211.0
漲跌
▼1.0
漲幅
-0.47%
成交量
337張
產業
上市觀光類股
321人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	211.00	0	0.00	211.00	0.1	696	0.02%
2024/06/20	0	0.00	1	214.50	213.00	-1	682	-0.15%
2024/06/19	1	224.50	0	0.00	224.50	1	653	0.15%
2024/05/16	0	0.00	2	251.25	255.00	-2	456	-0.44%
2024/05/08	0	0.00	0.2	242.00	242.00	-0.2	406	-0.05%
2024/04/23	2	218.50	2	218.50	218.50	0	306	0.00%
2024/04/16	1	217.00	0	0.00	216.00	1	346	0.29%
2024/03/13	0	0.00	0	218.50	219.00	0	347	0.00%
2024/03/06	0	207.50	0	0.00	207.00	0	326	0.00%
2024/01/10	0	0.00	0.2	220.50	220.50	-0.2	627	-0.02%
2024/01/03	1	224.50	1	222.00	220.50	0	640	0.00%
2023/12/29	0	0.00	0.3	222.93	221.50	-0.3	635	-0.04%
2023/12/18	0.1	217.50	0	0.00	217.00	0.1	618	0.01%
2023/12/15	0	218.50	0	0.00	217.50	0	619	0.00%
2023/12/08	0	221.00	0	0.00	219.50	0	619	0.00%
2023/12/06	0	222.00	0	0.00	221.50	0	620	0.00%
2023/12/01	0.1	220.00	0	0.00	219.00	0.1	626	0.01%
2023/11/29	0.1	220.60	0.1	218.50	219.00	-0.1	628	-0.01%
2023/11/28	0	217.00	0	0.00	216.50	0	626	0.00%
2023/11/27	0	219.50	0	0.00	216.50	0	611	0.00%
2023/11/22	2	233.50	0	0.00	231.50	2	569	0.35%
2023/11/21	0	0.00	4	231.00	231.00	-4	581	-0.69%
2023/11/20	8	230.88	4.1	232.99	230.00	4	578	0.68%
2023/11/17	6	232.33	6	232.75	245.00	0	553	0.00%
2023/11/16	5	227.00	5	228.50	231.50	0	498	0.00%
2023/10/25	0.1	199.00	0	0.00	199.50	0.1	505	0.01%
2023/10/23	0.1	195.00	0	0.00	194.50	0.1	520	0.01%
2023/10/20	0.2	190.50	0	0.00	190.00	0.2	527	0.03%
2023/10/06	0.1	213.50	0	0.00	213.00	0.1	555	0.02%
2023/08/15	0.1	231.50	0	0.00	233.50	0.1	1,579	0.00%
2023/08/11	0	0.00	0.1	242.00	242.50	-0.1	1,571	-0.01%
2023/07/27	0.1	252.00	0	0.00	252.00	0.1	1,641	0.01%
2023/07/13	0.2	255.50	0	0.00	254.50	0.2	1,822	0.01%
2023/07/07	0	0.00	1	262.50	260.50	-1	1,888	-0.05%
2023/07/04	0	0.00	4	255.00	255.50	-4	1,866	-0.21%
2023/06/29	1	262.50	0	0.00	264.00	1	1,840	0.05%
2023/06/27	0	274.00	0	0.00	261.00	0	1,838	0.00%
2023/06/20	2	301.00	2	301.00	295.00	0	1,716	0.00%
2023/06/14	2	298.25	2	298.50	298.50	0	1,679	0.00%
2023/06/12	0	0.00	1	299.00	298.50	-1	1,699	-0.06%
2023/06/09	4	312.13	3	314.67	308.00	1	1,707	0.06%
2023/06/08	5	328.00	5.1	326.26	324.00	-0.1	1,689	-0.01%
2023/06/07	13	320.69	13	321.81	324.00	0	1,661	0.00%
2023/06/06	9	309.89	9	309.50	305.00	0	1,599	0.00%
2023/06/05	3	297.17	7	299.43	302.00	-4	1,560	-0.26%
2023/05/31	3	287.00	3	287.00	286.50	0	1,609	0.00%
2023/05/29	1	290.00	7	288.00	288.00	-6	1,730	-0.35%
2023/05/26	0	0.00	1	287.50	285.50	-1	1,792	-0.06%
2023/05/25	6	283.50	6	284.75	287.50	0	2,036	0.00%
2023/05/24	5	292.60	5	292.50	294.00	0	2,136	0.00%
2023/05/23	10	290.40	12	292.04	287.50	-2	2,127	-0.09%
2023/05/22	11	281.36	0	0.00	281.50	11	2,171	0.51%
2023/05/19	6	287.75	0	0.00	282.50	6	2,271	0.26%
2023/05/17	0.1	274.50	10	277.00	277.00	-9.9	2,362	-0.42%
2023/04/27	0	0.00	3	265.67	268.00	-3	2,425	-0.12%
2023/04/25	0	0.00	2	280.25	280.50	-2	2,432	-0.08%
2023/04/20	2	313.60	2	314.50	293.00	0	2,438	0.00%
2023/04/19	4	302.88	4	302.63	307.00	0	2,401	0.00%
2023/04/14	5	289.30	3	290.50	295.00	2	2,332	0.09%
2023/04/13	1	278.00	2	284.50	283.50	-1	2,306	-0.04%
2023/03/31	3	279.50	3	276.50	279.00	0	2,490	0.00%
2023/03/29	5	279.50	5	280.30	279.00	0	2,487	0.00%
2023/03/24	3	277.33	3	276.50	279.00	0	2,468	0.00%
2023/03/20	4	275.13	4	278.13	281.00	0	2,459	0.00%
2023/03/15	3	270.00	3	271.50	270.50	0	2,411	0.00%
2023/03/13	1	274.00	1	270.50	269.50	0	2,402	0.00%
2023/03/10	4	291.13	4	290.75	281.00	0	2,413	0.00%
2023/03/08	0	0.00	2	291.25	292.50	-2	2,561	-0.08%
2023/03/07	5	303.60	5	305.40	298.50	0	2,572	0.00%
2023/03/06	1	304.00	0	0.00	303.00	1	2,576	0.04%
2023/03/03	10	314.00	6	316.00	309.00	4	2,563	0.16%
2023/03/02	35	324.90	31	324.40	318.50	4	2,516	0.16%
2023/03/01	12	309.42	5	305.70	314.00	7	2,411	0.29%
2023/02/24	3	306.17	13	305.62	312.50	-10	2,375	-0.42%
2023/02/23	60	304.32	60	305.75	309.00	0	2,316	0.00%
2023/02/22	6	283.25	8.1	285.52	294.50	-2.1	2,074	-0.10%
2023/02/20	2	277.00	1	274.00	274.00	1	1,948	0.05%
2023/02/17	7	271.00	7	271.43	283.00	0	1,880	0.00%
2023/02/16	2	274.25	1	273.50	269.50	1	1,771	0.06%
2023/02/14	1	261.50	1	257.50	258.50	0	1,635	0.00%
2023/02/13	0	0.00	1	254.00	252.00	-1	1,619	-0.06%
2023/02/01	3	257.50	3	257.00	258.50	0	1,514	0.00%
2023/01/17	3	254.00	3	253.00	255.00	0	1,470	0.00%
2023/01/13	1	251.50	0	0.00	250.50	1	1,440	0.07%
2023/01/05	9	242.28	5	244.50	239.50	4	1,435	0.28%
2023/01/03	1	246.00	1	246.00	243.50	0	1,411	0.00%
2022/12/29	5	251.60	4	252.00	255.00	1	1,422	0.07%
2022/12/28	1	272.00	1	269.00	272.50	0	1,351	0.00%
2022/12/27	9	261.28	9	265.56	256.50	0	1,289	0.00%
2022/12/20	1	252.00	1	258.00	250.50	0	1,407	0.00%
2022/12/19	3	256.50	3	259.00	258.00	0	1,409	0.00%
2022/12/15	1	260.50	1	260.00	256.50	0	1,522	0.00%
2022/12/12	3	254.33	3	256.00	252.50	0	1,540	0.00%
2022/12/07	0	0.00	1	246.50	250.00	-1	1,473	-0.07%
2022/12/06	1	256.50	1	254.00	254.00	0	1,448	0.00%
2022/12/05	4	256.88	5	253.70	254.50	-1	1,424	-0.07%
2022/12/02	3	258.83	3	256.83	260.00	0	1,399	0.00%
2022/12/01	20	252.33	21	250.76	255.00	-1	1,347	-0.07%
2022/11/30	2	223.50	2	227.00	236.50	0	1,200	0.00%
2022/11/29	5	219.60	0	0.00	215.00	5	1,145	0.44%
2022/11/28	3	211.83	3	212.50	212.50	0	1,094	0.00%
2022/11/25	1	198.00	0	0.00	199.50	1	1,064	0.09%
2022/11/17	1	194.50	1	195.00	193.50	0	1,035	0.00%
2022/11/04	0	0.00	1	185.00	185.00	-1	972	-0.10%
2022/10/25	0	0.00	1	174.00	174.00	-1	980	-0.10%
2022/10/19	1	183.50	0	0.00	179.00	1	967	0.10%
2022/10/14	0	0.00	1	195.00	195.00	-1	946	-0.11%
2022/10/13	1	187.00	1	180.00	186.00	0	937	0.00%
2022/10/12	5	190.50	6	190.50	190.50	-1	927	-0.11%
2022/10/07	3	199.67	1	196.00	192.00	2	929	0.22%
2022/10/05	1	190.50	0	0.00	187.00	1	858	0.12%
2022/10/04	1	186.00	1	190.00	189.00	0	852	0.00%
2022/09/30	1	196.50	0	0.00	191.50	1	811	0.12%
2022/09/29	4	196.75	4	195.25	195.50	0	747	0.00%
2022/09/28	0	0.00	2.2	186.23	184.00	-2.2	699	-0.31%
2022/09/27	3	187.67	6	184.17	189.50	-3	680	-0.44%
2022/09/26	1	188.50	1	192.00	193.00	0	640	0.00%
2022/09/23	1	193.50	3	194.50	194.00	-2	614	-0.33%
2022/09/22	8	189.19	6	192.08	190.50	2	576	0.35%
2022/09/21	9	182.67	10	180.40	179.50	-1	494	-0.20%
2022/09/15	1	172.00	0	0.00	170.50	1	448	0.22%
2022/09/12	2	172.50	0	0.00	174.00	2	463	0.43%
2022/09/08	1	172.50	0	0.00	173.50	1	469	0.21%
2022/08/26	1	174.50	0	0.00	174.00	1	559	0.18%
2022/08/02	0	0.00	3	169.50	169.00	-3	565	-0.53%
2022/07/19	5	178.00	5	178.90	178.00	0	540	0.00%
2022/07/18	1	172.50	1	173.00	172.50	0	509	0.00%
2022/06/30	0	0.00	2	169.00	166.00	-2	585	-0.34%
2022/06/29	0	0.00	1	170.00	171.50	-1	584	-0.17%
2022/06/27	2	166.50	0	0.00	166.50	2	578	0.35%
2022/06/20	1	159.00	0	0.00	158.00	1	603	0.17%
2022/06/16	0	0.00	1	163.50	165.50	-1	591	-0.17%
2022/06/15	1	173.50	0	0.00	173.50	1	575	0.17%
2022/06/06	0	0.00	3	177.50	177.50	-3	541	-0.55%
2022/05/30	3	173.00	3	171.00	171.00	0	613	0.00%
2022/04/29	3	174.50	3	174.00	173.50	0	1,052	0.00%
2022/04/27	1	172.00	0	0.00	172.50	1	1,049	0.10%
2022/04/21	0	0.00	1	176.00	178.00	-1	1,026	-0.10%
2022/04/19	0	0.00	1	172.00	172.00	-1	1,015	-0.10%
2022/04/18	1	171.50	1	171.50	171.50	0	1,012	0.00%
2022/04/14	6	181.75	6	180.83	174.00	0	999	0.00%
2022/04/13	7	181.50	4	182.13	178.00	3	959	0.31%
2022/04/11	1	168.50	0	0.00	170.00	1	915	0.11%
2022/04/08	1	173.00	1	173.50	173.50	0	908	0.00%
2022/04/06	3	177.00	0	0.00	175.00	3	899	0.33%
2022/03/29	0	0.00	3	174.17	175.50	-3	874	-0.34%
2022/03/28	1	168.00	0	0.00	171.00	1	860	0.12%
2022/03/24	2	169.00	4	170.00	170.00	-2	846	-0.24%
2022/03/23	2	167.00	2	168.00	168.00	0	827	0.00%
2022/03/18	0	0.00	3	162.50	164.50	-3	812	-0.37%
2022/03/10	6	167.75	3	169.50	164.50	3	783	0.38%
2022/03/08	2	160.00	4	165.00	163.00	-2	755	-0.26%
2022/03/07	11	165.55	8	166.81	164.00	3	741	0.40%
2022/03/04	2	175.50	0	0.00	173.50	2	710	0.28%
2022/03/03	1	177.50	1	182.00	179.00	0	688	0.00%
2022/02/25	2	180.00	3	180.50	177.50	-1	622	-0.16%
2022/02/24	11	181.41	9	183.33	177.00	2	558	0.36%
2022/02/23	2	175.75	2	176.25	180.00	0	435	0.00%
2022/02/22	4	174.13	5	173.50	177.50	-1	407	-0.25%
2022/02/21	4	173.25	4	170.63	174.00	0	369	0.00%
2022/02/18	18	170.83	23	172.41	171.00	-5	332	-1.51%
2022/02/17	10	167.75	11	166.23	168.50	-1	271	-0.37%
2022/02/11	0	0.00	1	154.50	154.50	-1	218	-0.46%
2021/11/29	0	0.00	1	146.50	147.50	-1	328	-0.30%
2021/11/26	0	0.00	5.5	150.73	150.00	-5.5	322	-1.70%
2021/11/25	5	155.50	0	0.00	153.50	5	318	1.57%
2021/11/23	1	151.00	0.5	151.00	150.50	0.5	311	0.16%
2021/11/10	1	156.50	0	0.00	158.00	1	300	0.33%
2021/11/08	1	156.00	1	154.00	155.00	0	270	0.00%
2021/10/06	1	150.00	0	0.00	149.50	1	292	0.34%
2021/10/05	0	0.00	1	153.00	152.50	-1	291	-0.34%
2021/09/29	4	146.00	0	0.00	146.00	4	321	1.24%
2021/09/28	0.1	145.50	0	0.00	147.00	0.1	323	0.02%
2021/08/20	0	141.00	0	0.00	140.50	0	454	0.00%
2021/07/30	0	0.00	5	151.00	151.00	-5	517	-0.97%
2021/07/28	0	0.00	2	146.25	149.50	-2	519	-0.39%
2021/07/26	1	153.00	0	0.00	151.00	1	529	0.19%
2021/07/21	0	0.00	1	149.50	150.50	-1	513	-0.19%
2021/07/14	0	0.00	1	147.00	149.00	-1	505	-0.20%
2021/07/07	13	153.92	5	155.00	155.50	8	480	1.66%
2021/06/30	0	0.00	1	145.00	146.00	-1	432	-0.23%
2021/06/21	2	149.50	1	151.00	151.00	1	438	0.23%
2021/05/31	1	140.00	0	0.00	140.00	1	494	0.20%
2021/05/14	0	0.00	1	134.50	133.50	-1	628	-0.16%
2021/05/13	0	0.00	1	126.50	133.50	-1	625	-0.16%
2021/05/12	0.1	138.00	0	0.00	132.50	0.1	616	0.01%
2021/05/04	0	141.50	0	0.00	142.50	0	596	0.00%
2021/05/03	0	146.00	0	0.00	144.00	0	592	0.00%
2021/04/26	10	150.60	10	150.15	150.50	0	586	0.00%
2021/04/22	0	0.00	1	151.50	151.00	-1	586	-0.17%
2021/04/19	1	151.50	0	0.00	154.00	1	580	0.17%
2021/04/14	1	150.00	5	150.00	150.00	-4	580	-0.69%
2021/04/09	0	0.00	2	154.00	153.50	-2	581	-0.34%
2021/04/01	0	0.00	1	154.50	152.50	-1	583	-0.17%
2021/03/31	0	0.00	2	155.00	156.00	-2	574	-0.35%
2021/03/26	0	0.00	1	157.00	157.00	-1	572	-0.17%
2021/03/17	0	0.00	1	161.00	159.00	-1	544	-0.18%
2021/03/16	1	156.50	0	0.00	158.50	1	531	0.19%
2021/03/11	0	0.00	2	152.00	152.50	-2	503	-0.40%
2021/03/10	2	152.00	0	0.00	152.00	2	501	0.40%
2021/03/04	2	150.00	1	149.50	149.50	1	459	0.22%
2021/03/03	1	148.00	1	146.00	151.00	0	458	0.00%
2021/02/26	3	149.83	0	0.00	150.00	3	456	0.66%
2021/02/24	2	156.00	2	157.00	154.00	0	421	0.00%
2021/02/22	2	148.00	4	146.25	148.00	-2	368	-0.54%
2021/02/19	2	140.00	0	0.00	139.50	2	341	0.59%
2021/02/05	1	135.50	0	0.00	133.50	1	326	0.31%
2021/01/29	0.1	129.00	0	0.00	128.50	0.1	379	0.01%
2021/01/26	0.1	127.50	0	0.00	127.50	0.1	371	0.01%
2021/01/07	0	0.00	0.7	130.00	131.50	-0.7	344	-0.20%
2021/01/06	0	0.00	0.3	132.00	131.50	-0.3	339	-0.09%
2020/12/11	0.1	138.00	0	0.00	137.50	0.1	290	0.03%
2020/11/27	1	144.00	0	0.00	143.50	1	258	0.39%
2020/10/05	0	0.00	1	132.00	131.50	-1	195	-0.51%
2020/09/21	1	134.00	0	0.00	134.50	1	214	0.47%
2020/09/08	1	131.50	0	0.00	131.50	1	247	0.40%
2020/07/28	0	0.00	1	132.00	133.00	-1	527	-0.19%
2020/07/27	1	136.00	0	0.00	135.50	1	541	0.18%
2020/07/21	0	0.00	3	142.50	142.00	-3	556	-0.54%
2020/07/17	3	144.17	0	0.00	144.00	3	560	0.54%
2020/06/29	1	148.50	0	0.00	148.00	1	632	0.16%
2020/06/24	1	149.00	0	0.00	151.50	1	634	0.16%
2020/06/11	0	0.00	1	156.00	155.00	-1	687	-0.15%
2020/06/10	1	159.00	0	0.00	159.50	1	688	0.15%
2020/06/08	2	157.50	0	0.00	162.00	2	690	0.29%
2020/06/03	0	0.00	2	156.50	156.00	-2	666	-0.30%
2020/06/01	2	154.50	2	154.00	154.00	0	643	0.00%
2020/05/26	0	0.00	5	152.60	150.00	-5	597	-0.84%
2020/05/25	7	147.86	1	149.00	148.50	6	562	1.07%
2020/05/14	0	0.00	1	135.50	135.00	-1	514	-0.19%
2020/05/11	1	142.50	1	143.00	142.50	0	497	0.00%
2020/05/08	1	141.00	1	141.00	139.00	0	491	0.00%
2020/05/07	1	141.50	0	0.00	140.00	1	484	0.21%
2020/05/06	1	144.50	1	143.50	140.00	0	482	0.00%
2020/05/05	6	143.25	6	143.00	143.00	0	478	0.00%
2020/05/04	1	143.50	1	144.50	142.00	0	475	0.00%
2020/04/21	1	126.00	0	0.00	125.50	1	440	0.23%
2020/04/17	0	0.00	2	130.50	128.00	-2	435	-0.46%
2020/04/16	2	127.50	2	128.75	127.50	0	431	0.00%
2020/04/15	2	130.25	1	129.50	131.00	1	427	0.23%
2020/03/17	0	0.00	1	128.00	120.00	-1	256	-0.39%
2020/03/16	1	130.50	0	0.00	130.00	1	247	0.40%
2020/03/13	1	135.50	0	0.00	138.00	1	240	0.42%
2020/02/26	1	149.00	0	0.00	149.00	1	237	0.42%
2020/01/06	1	166.50	0	0.00	167.00	1	183	0.54%
2019/12/03	2	170.50	0	0.00	170.00	2	241	0.83%
2019/06/20	0	0.00	1	194.50	198.50	-1	387	-0.26%
2019/06/18	2	188.75	0	0.00	187.50	2	361	0.55%