雄獅 (2731)-統一-松江券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
161.5
漲跌
▲1.5
漲幅
+0.94%
成交量
3,157張
產業
上市觀光類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	162.17	3.1	164.00	160.00	-0.1	2,753	0.00%
2024/05/10	13	156.15	14	156.79	158.00	-1	2,522	-0.04%
2024/05/02	1	155.00	1	157.00	155.00	0	2,297	0.00%
2024/04/29	126	158.22	125	156.18	154.50	1	2,226	0.04%	大買/大賣/
2024/04/26	1.1	153.05	0	0.00	154.00	1.1	2,097	0.05%
2024/04/25	9.1	155.65	27	154.96	150.00	-18	1,984	-0.90%
2024/04/24	21	150.95	13	150.54	149.00	8	1,727	0.46%
2024/04/23	7	147.00	7	146.93	144.50	0	1,602	0.00%
2024/04/18	1	140.00	1	141.00	140.50	0	1,513	0.00%
2024/04/12	0.1	142.50	0	0.00	142.50	0.1	1,483	0.00%
2024/04/11	4	143.88	4	144.00	139.50	0	1,435	0.00%
2024/04/10	1	135.50	0	0.00	137.00	1	1,309	0.08%
2024/04/01	0	0.00	1	138.50	136.50	-1	1,334	-0.07%
2024/03/22	1	135.00	0	0.00	137.00	1	1,300	0.08%
2024/02/27	0	0.00	2	115.50	116.00	-2	1,312	-0.15%
2024/02/26	2	119.00	0	0.00	119.00	2	1,373	0.15%
2024/01/11	0	0.00	3	139.00	140.00	-3	2,488	-0.12%
2024/01/10	1	140.00	0	0.00	138.00	1	2,489	0.04%
2024/01/05	0	0.00	2	138.50	138.50	-2	2,517	-0.08%
2023/12/15	0	0.00	0.2	139.00	139.00	-0.2	2,492	-0.01%
2023/12/07	0	0.00	6	146.25	148.50	-6	2,502	-0.24%
2023/12/06	0	0.00	4	148.50	146.00	-4	2,483	-0.16%
2023/12/05	8	145.13	3	144.67	143.50	5	2,435	0.21%
2023/11/27	10	135.75	10	137.50	138.50	0	2,333	0.00%
2023/11/24	7	137.29	2	137.50	138.00	5	2,294	0.22%
2023/11/22	0	0.00	1	149.50	145.00	-1	2,153	-0.05%
2023/11/21	1	142.00	1	142.00	143.00	0	2,105	0.00%
2023/11/20	1	141.50	0	0.00	141.50	1	2,063	0.05%
2023/11/17	5	152.50	5	152.90	155.50	0	1,935	0.00%
2023/11/16	0	0.00	1	142.50	143.00	-1	1,660	-0.06%
2023/11/13	0	0.00	1	134.00	132.50	-1	1,516	-0.07%
2023/11/10	1.2	138.76	0	0.00	135.00	1.2	1,537	0.07%
2023/11/09	1	135.50	0	0.00	135.50	1	1,512	0.07%
2023/11/06	30	134.78	10	137.25	137.00	20	1,607	1.24%
2023/11/02	7	136.50	7	135.71	135.50	0	1,518	0.00%
2023/10/30	2	127.50	2	128.25	123.50	0	1,412	0.00%
2023/10/13	5	121.50	5	122.50	117.50	0	1,750	0.00%
2023/09/18	0	0.00	1	135.50	135.00	-1	2,244	-0.04%
2023/09/15	0	0.00	5	139.50	135.00	-5	2,311	-0.22%
2023/09/13	0	0.00	1	129.00	130.00	-1	2,400	-0.04%
2023/08/28	1	132.00	1	131.50	133.00	0	4,204	0.00%
2023/08/24	0	0.00	2	134.00	131.50	-2	4,258	-0.05%
2023/08/23	2	132.50	0	0.00	132.50	2	4,322	0.05%
2023/08/18	2	136.50	0	0.00	133.50	2	4,565	0.04%
2023/08/17	1	137.50	0	0.00	137.00	1	4,801	0.02%
2023/08/15	0	0.00	2	137.50	138.00	-2	5,023	-0.04%
2023/08/14	3	138.00	0	0.00	139.00	3	5,101	0.06%
2023/08/11	0.1	148.00	0	0.00	144.00	0.1	5,224	0.00%
2023/08/10	0	0.00	1	154.00	154.00	-1	5,272	-0.02%
2023/08/08	2	170.50	10	170.05	165.50	-8	5,491	-0.15%
2023/08/01	14	171.46	18	169.25	169.00	-4	5,834	-0.07%
2023/07/31	20	162.50	20	164.00	162.50	0	5,836	0.00%
2023/07/28	6	168.58	5	169.00	166.00	1	5,840	0.02%
2023/07/21	20	159.38	18	159.89	160.50	2	5,918	0.03%
2023/07/20	1	160.50	1	161.50	161.00	0	5,904	0.00%
2023/07/13	10	159.00	0	0.00	157.00	10	6,057	0.17%
2023/07/11	1	161.00	1	161.00	160.50	0	6,582	0.00%
2023/07/06	0	0.00	2	161.50	161.00	-2	6,693	-0.03%
2023/07/05	2	166.50	0	0.00	164.00	2	6,702	0.03%
2023/07/04	13	167.00	10	167.00	167.00	3	6,749	0.04%
2023/07/03	3	174.50	2	173.00	173.50	1	6,741	0.01%
2023/06/29	1	179.50	0	0.00	177.50	1	7,006	0.01%
2023/06/28	0	0.00	5	178.00	178.00	-5	7,309	-0.07%
2023/06/27	6	175.17	1	178.50	173.00	5	7,533	0.07%
2023/06/26	3	175.50	3	175.50	179.00	0	7,581	0.00%
2023/06/21	0	0.00	2	183.00	177.00	-2	7,571	-0.03%
2023/06/20	17	180.50	17	178.53	178.00	0	7,555	0.00%
2023/06/19	3	177.00	3	175.50	179.00	0	7,532	0.00%
2023/06/16	20	177.00	20	177.50	174.00	0	7,494	0.00%
2023/06/15	1	175.50	1	178.00	178.00	0	7,459	0.00%
2023/06/14	56	174.27	56	174.19	175.50	0	7,466	0.00%
2023/06/13	41	175.34	20	177.45	174.00	21	7,369	0.28%
2023/06/12	1	178.00	0	0.00	178.50	1	7,241	0.01%
2023/06/09	27	186.76	13	185.50	181.00	14	7,147	0.20%
2023/06/08	23	193.59	35	197.93	191.50	-12	6,900	-0.17%
2023/06/07	22	195.32	20	194.43	190.00	2	6,799	0.03%
2023/06/06	5	188.50	17	192.09	193.50	-12	6,627	-0.18%
2023/06/01	10	183.15	11	184.82	179.50	-1	6,329	-0.02%
2023/05/31	9	180.78	8	180.19	179.00	1	6,175	0.02%
2023/05/29	36	180.68	36	181.04	177.00	0	6,074	0.00%
2023/05/26	44	183.99	20	185.00	181.50	24	6,100	0.39%
2023/05/25	30	184.75	19	182.42	185.00	11	6,140	0.18%
2023/05/24	16	186.25	15	186.33	185.00	1	6,201	0.02%
2023/05/23	16	192.69	15	194.60	184.50	1	6,139	0.02%
2023/05/22	5	186.80	7	187.00	190.50	-2	6,018	-0.03%
2023/05/19	51	182.94	52	184.36	183.50	-1	6,081	-0.02%
2023/05/18	40	177.38	31	178.97	178.50	9	6,536	0.14%
2023/05/17	31	177.97	18	179.50	177.00	13	6,631	0.20%
2023/05/16	102	185.71	102	185.93	182.50	0	6,560	0.00%	大買/大賣/
2023/05/15	30	188.20	30	189.58	180.50	0	6,435	0.00%
2023/05/12	0	0.00	11	190.55	189.50	-11	6,314	-0.17%
2023/05/11	3	183.33	3	185.00	186.00	0	6,244	0.00%
2023/05/10	11	173.18	11	172.82	178.00	0	6,112	0.00%
2023/05/09	41	178.02	31	175.32	178.50	10	6,013	0.17%
2023/05/08	8	187.06	8	185.69	180.00	0	6,029	0.00%
2023/05/05	1	182.00	1	182.50	182.50	0	6,001	0.00%
2023/05/02	0	0.00	10	179.00	176.00	-10	5,896	-0.17%
2023/04/28	33	177.89	23	175.85	176.50	10	5,860	0.17%
2023/04/27	5	165.80	5	165.80	171.00	0	5,763	0.00%
2023/04/19	1	180.00	3	184.00	181.00	-2	5,495	-0.04%
2023/04/18	0	0.00	1	184.00	177.50	-1	5,411	-0.02%
2023/04/17	2	184.00	1	188.50	180.50	1	5,368	0.02%
2023/04/14	71	176.44	68	171.32	179.00	3	5,098	0.06%
2023/04/13	1	155.50	4.1	156.90	163.00	-3.1	4,804	-0.06%
2023/04/11	10	149.00	10	150.00	148.50	0	4,719	0.00%
2023/04/07	32	149.97	31	150.84	148.00	1	4,836	0.02%
2023/04/06	40	152.00	40	149.00	152.00	0	4,758	0.00%
2023/03/31	5	147.60	7	148.50	151.00	-2	4,720	-0.04%
2023/03/30	4	147.00	5	145.90	149.00	-1	4,653	-0.02%
2023/03/29	53	142.28	54	142.77	145.00	-1	4,521	-0.02%
2023/03/28	7	139.43	19.1	137.26	138.50	-12.1	4,245	-0.28%
2023/03/27	0	0.00	5	131.00	131.50	-5	4,110	-0.12%
2023/03/21	0	0.00	1	122.00	120.50	-1	4,810	-0.02%
2023/03/17	0	0.00	0	118.00	119.50	0	4,795	0.00%
2023/03/10	1	128.00	0	0.00	120.50	1	4,672	0.02%
2023/03/08	10	128.00	10	125.00	122.50	0	4,522	0.00%
2023/03/07	0	0.00	1.1	125.50	125.50	-1.1	4,465	-0.02%
2023/03/03	0	0.00	4	126.00	126.00	-4	4,424	-0.09%
2023/03/02	3	125.00	0	0.00	125.00	3	4,399	0.07%
2023/02/24	4	124.50	4	125.64	127.50	0	4,354	0.00%
2023/02/23	3	128.67	2	128.00	129.00	1	4,265	0.02%
2023/02/22	3	129.83	1	129.50	126.00	2	4,234	0.05%
2023/02/21	4	126.63	4	127.00	128.50	0	4,112	0.00%
2023/02/20	32	129.67	29	127.71	130.00	3	4,033	0.07%
2023/02/17	33	133.59	30	131.23	134.50	3	3,905	0.08%
2023/02/16	52	136.23	61	135.76	137.00	-9	3,725	-0.24%
2023/02/15	10	120.35	42	124.11	128.50	-32	3,103	-1.03%
2023/02/14	1	118.00	17	117.65	117.00	-16	2,900	-0.55%
2023/02/09	11	113.55	1	118.00	113.00	10	2,772	0.36%
2023/02/08	0	0.00	3	114.50	114.50	-3	2,718	-0.11%
2023/02/07	3	113.00	0	0.00	114.00	3	2,687	0.11%
2023/02/06	8	114.00	14	114.36	113.00	-6	2,669	-0.22%
2023/02/03	3	108.67	2	108.25	107.50	1	2,605	0.04%
2023/02/02	40	105.75	0	0.00	105.00	40	2,526	1.58%
2023/01/05	0	0.00	10	108.00	104.50	-10	2,706	-0.37%
2023/01/04	0	0.00	1	107.50	106.50	-1	2,681	-0.04%
2023/01/03	10	105.50	10	106.00	105.50	0	2,676	0.00%
2022/12/30	0	0.00	0	106.00	106.50	0	2,714	0.00%
2022/12/28	13	105.04	3	102.33	102.00	10	2,651	0.38%
2022/12/27	29	106.43	19	107.89	102.00	10	2,609	0.38%
2022/12/26	1	104.00	1	103.00	103.00	0	2,511	0.00%
2022/12/23	1	101.50	0	0.00	102.50	1	2,614	0.04%
2022/12/21	3	99.17	7	99.19	98.80	-4	2,675	-0.15%
2022/12/20	2	96.70	0	0.00	94.50	2	2,749	0.07%
2022/12/19	24	98.59	18	98.52	98.30	6	2,904	0.21%
2022/12/16	52	107.63	45	109.77	103.00	7	3,011	0.23%
2022/12/15	4	109.63	20	108.05	113.00	-16	2,418	-0.66%
2022/12/14	0	0.00	10	103.00	103.00	-10	2,409	-0.41%
2022/12/13	0	0.00	1	102.00	101.50	-1	2,423	-0.04%
2022/12/12	1	101.50	1	100.50	100.50	0	2,418	0.00%
2022/12/07	0	0.00	10	100.00	99.20	-10	2,398	-0.42%
2022/12/02	4	98.58	0	0.00	98.20	4	2,383	0.17%
2022/12/01	1	102.50	1	102.00	102.00	0	2,368	0.00%
2022/11/18	6	97.62	6	98.63	93.80	0	2,399	0.00%
2022/11/17	0	0.00	40	95.60	95.80	-40	2,340	-1.71%
2022/11/15	0	0.00	4	92.20	92.70	-4	2,310	-0.17%
2022/11/03	0	0.00	1	85.60	86.70	-1	2,246	-0.04%
2022/10/26	20	76.65	0	0.00	76.40	20	2,175	0.92%
2022/10/24	1	78.00	2	76.55	76.40	-1	2,140	-0.05%
2022/10/21	2	79.00	1	77.10	77.00	1	2,128	0.05%
2022/10/20	2	79.00	3	79.30	79.50	-1	2,112	-0.05%
2022/10/17	2	87.00	2	86.00	86.00	0	2,056	0.00%
2022/10/14	2	87.10	1	89.50	90.40	1	2,033	0.05%
2022/10/13	36	91.58	5	87.94	86.90	31	2,009	1.54%
2022/10/12	0	0.00	1	94.60	94.60	-1	2,040	-0.05%
2022/10/11	24	94.71	1	94.70	94.10	23	2,094	1.10%
2022/10/07	3	98.70	2	98.85	96.80	1	2,076	0.05%
2022/10/06	2	95.75	0	0.00	96.20	2	2,018	0.10%
2022/10/05	1	96.20	1	96.20	95.00	0	2,013	0.00%
2022/10/04	0	96.00	0	0.00	95.40	0	1,994	0.00%
2022/09/30	40	100.24	41	98.41	98.30	-1	1,933	-0.05%
2022/09/29	0	0.00	5	102.80	97.90	-5	1,819	-0.27%
2022/09/28	15	100.11	9	100.11	99.40	6	1,757	0.34%
2022/09/27	28	105.82	29	106.34	107.00	-1	1,685	-0.06%
2022/09/26	78	107.89	78	106.92	108.00	0	1,570	0.00%
2022/09/23	50	107.31	59	106.49	107.00	-9	1,378	-0.65%
2022/09/22	179	104.56	194	104.55	103.00	-15	1,139	-1.32%	大買/大賣/
2022/09/21	0	0.00	26	100.13	100.50	-26	924	-2.81%
2022/09/20	1	97.30	19	97.91	97.90	-18	840	-2.14%
2022/09/16	10	95.71	10	95.49	95.30	0	803	0.00%
2022/09/13	1	93.90	0	0.00	94.70	1	791	0.13%
2022/09/06	6	92.45	6	92.88	91.80	0	828	0.00%
2022/08/29	25	94.86	50	92.48	91.10	-25	948	-2.64%
2022/08/26	40	94.90	14	96.59	94.70	26	1,046	2.48%
2022/08/09	2	91.20	1	90.80	90.80	1	1,544	0.06%
2022/07/28	0	0.00	1	93.00	92.70	-1	1,714	-0.06%
2022/07/26	1	95.50	0	0.00	93.00	1	1,734	0.06%
2022/07/19	15	98.85	15	99.00	95.50	0	1,735	0.00%
2022/07/18	8	96.64	4	97.18	95.30	4	1,632	0.24%
2022/07/04	5	94.00	5	92.30	92.20	0	2,068	0.00%
2022/06/10	0	0.00	20	104.00	102.50	-20	2,083	-0.96%
2022/06/08	3	104.00	3	104.50	104.50	0	2,073	0.00%
2022/06/06	11	103.59	11	103.18	104.50	0	2,088	0.00%
2022/06/02	40	105.49	62	106.95	103.00	-22	1,987	-1.11%
2022/06/01	18	103.69	21	102.57	100.50	-3	1,827	-0.16%
2022/05/31	4	102.00	41	102.10	102.00	-37	1,822	-2.03%
2022/05/30	5	101.50	6	103.08	106.00	-1	1,792	-0.06%
2022/05/27	5	99.50	5	96.80	96.80	0	1,712	0.00%
2022/05/26	0	0.00	1	96.70	95.00	-1	1,744	-0.06%
2022/05/25	0	0.00	2	96.30	97.80	-2	1,950	-0.10%
2022/05/19	3	92.90	3	93.20	94.80	0	2,522	0.00%
2022/05/13	1	94.20	1	94.70	96.30	0	3,049	0.00%
2022/05/12	8	94.13	12	94.93	95.20	-4	3,039	-0.13%
2022/05/11	3	97.60	0	0.00	97.60	3	3,026	0.10%
2022/05/09	11	102.49	12	102.14	99.70	-1	3,000	-0.03%
2022/05/06	1	99.10	4	98.93	99.80	-3	2,931	-0.10%
2022/05/05	3	99.30	0	0.00	98.00	3	2,918	0.10%
2022/05/04	2	98.05	2	97.70	98.10	0	2,921	0.00%
2022/04/29	13	97.46	13	97.69	95.10	0	2,901	0.00%
2022/04/28	0	0.00	4	94.50	94.30	-4	2,862	-0.14%
2022/04/26	1	95.30	0	0.00	94.60	1	2,859	0.03%
2022/04/21	3	95.80	0	0.00	94.60	3	2,830	0.11%
2022/04/19	4	95.73	3	96.90	95.30	1	2,817	0.04%
2022/04/15	0	0.00	13	96.70	95.40	-13	2,772	-0.47%
2022/04/14	65	108.51	51	110.02	98.20	14	2,713	0.52%
2022/04/13	1	103.00	1	103.00	104.00	0	2,408	0.00%
2022/04/06	2	99.20	2	99.20	99.10	0	2,268	0.00%
2022/03/30	1	98.80	0	0.00	97.70	1	2,232	0.04%
2022/03/29	5	99.50	8	99.55	97.40	-3	2,216	-0.14%
2022/03/23	4	99.80	4	99.63	97.60	0	2,133	0.00%
2022/03/22	5	99.56	5	99.04	98.20	0	2,091	0.00%
2022/03/21	0	0.00	1	98.30	98.30	-1	2,080	-0.05%
2022/03/18	8	100.63	5	100.50	99.90	3	2,074	0.14%
2022/03/17	3	101.00	4	101.25	99.30	-1	2,063	-0.05%
2022/03/16	1	98.30	0	0.00	96.70	1	2,029	0.05%
2022/03/08	21	95.80	20	95.94	95.50	1	1,914	0.05%
2022/03/07	5	95.10	5	96.00	96.10	0	1,876	0.00%
2022/03/03	20	106.00	0	0.00	107.50	20	1,794	1.11%
2022/03/02	0	0.00	2	102.00	100.50	-2	1,687	-0.12%
2022/03/01	4	102.38	5	101.50	102.50	-1	1,669	-0.06%
2022/02/25	33	105.79	29	107.03	104.00	4	1,612	0.25%
2022/02/24	46	106.76	73	108.86	105.00	-27	1,396	-1.93%
2022/02/23	12	102.17	15	102.57	103.50	-3	1,010	-0.30%
2022/02/22	18	100.02	14	99.77	102.00	4	971	0.41%
2022/02/21	19	103.58	20	104.33	103.00	-1	920	-0.11%
2022/02/18	212	105.78	208	106.28	106.00	4	818	0.49%	大買/大賣/
2022/02/17	16	99.46	16	99.63	102.50	0	491	0.00%
2022/02/15	62	93.11	1	94.20	91.60	61	339	17.97%
2022/02/09	20	91.90	0	0.00	91.10	20	346	5.77%
2022/02/08	20	91.30	0	0.00	91.10	20	341	5.86%
2022/01/25	0	0.00	1	86.20	86.80	-1	312	-0.32%
2022/01/24	0	0.00	1	86.00	86.00	-1	313	-0.32%
2022/01/14	0	0.00	1	81.00	81.30	-1	309	-0.32%
2022/01/11	0	0.00	3	83.27	83.10	-3	303	-0.99%
2021/12/24	3	86.10	0	0.00	86.00	3	345	0.87%
2021/12/17	0	0.00	2	84.90	84.80	-2	359	-0.56%
2021/11/12	1	91.80	0	0.00	91.80	1	290	0.34%
2021/11/11	6	95.32	6	96.08	95.30	0	275	0.00%
2021/11/08	0	0.00	4	90.83	89.00	-4	219	-1.82%
2021/10/28	2	87.70	0	0.00	87.20	2	204	0.98%
2021/10/22	1	85.00	0	0.00	85.10	1	203	0.49%
2021/10/20	2	85.70	0	0.00	85.80	2	210	0.95%
2021/10/12	1	85.00	0	0.00	85.50	1	238	0.42%
2021/08/13	2	85.60	2	86.00	85.50	0	580	0.00%
2021/08/05	0	0.00	1	87.20	87.00	-1	626	-0.16%
2021/08/03	1	88.60	0	0.00	88.60	1	645	0.15%
2021/07/27	1	90.30	0	0.00	90.10	1	668	0.15%
2021/07/23	0	0.00	1.4	92.75	92.70	-1.4	680	-0.20%
2021/07/22	0	0.00	0.2	91.50	90.90	-0.2	674	-0.02%
2021/07/21	1	90.50	0	0.00	90.40	1	676	0.15%
2021/07/20	1	90.50	1	91.50	91.30	0	681	0.00%
2021/07/15	1	91.90	0	0.00	91.60	1	690	0.14%
2021/07/13	0	0.00	1	90.50	90.40	-1	688	-0.15%
2021/07/07	2	96.00	4	96.15	97.80	-2	652	-0.31%
2021/07/06	0	0.00	0.2	93.00	93.50	-0.2	590	-0.03%
2021/07/02	0	0.00	5	90.74	90.80	-5	587	-0.85%
2021/07/01	5	92.00	0	0.00	92.90	5	586	0.85%
2021/06/29	1	88.40	0	0.00	88.20	1	601	0.17%
2021/06/25	1	91.60	0	0.00	91.60	1	609	0.16%
2021/06/24	3	91.80	0	0.00	92.10	3	617	0.49%
2021/06/21	0	0.00	1	93.00	92.90	-1	615	-0.16%
2021/06/15	0	0.00	1	91.70	91.70	-1	666	-0.15%
2021/06/08	1	90.40	0	0.00	89.80	1	741	0.13%
2021/06/04	1	94.00	3	92.20	91.00	-2	866	-0.23%
2021/06/03	1	91.80	0	0.00	90.00	1	917	0.11%
2021/06/02	0	0.00	1	87.00	87.80	-1	902	-0.11%
2021/05/27	0.1	82.00	0	0.00	81.70	0.1	930	0.01%
2021/05/14	0	0.00	5	74.80	73.80	-5	1,130	-0.44%
2021/05/13	2	70.80	0	0.00	74.60	2	1,125	0.18%
2021/05/12	5	75.72	9	76.16	78.00	-4	1,112	-0.36%
2021/05/04	1	79.10	0	0.00	79.00	1	1,070	0.09%
2021/05/03	5	81.50	0	0.00	80.90	5	1,060	0.47%
2021/04/26	2	87.70	2	88.60	87.20	0	1,031	0.00%
2021/04/16	2	92.10	0	0.00	92.20	2	998	0.20%
2021/04/06	0.1	90.00	1	91.80	92.00	-1	959	-0.10%
2021/04/01	3.1	91.88	0	0.00	91.40	3.1	942	0.32%
2021/03/31	2.1	95.12	0	0.00	94.00	2.1	923	0.22%
2021/03/30	3.1	96.94	0	0.00	97.50	3.1	908	0.34%
2021/03/18	0	0.00	10	102.50	100.50	-10	864	-1.16%
2021/03/17	10	101.50	0	0.00	101.00	10	831	1.20%
2021/03/15	2	101.00	0	0.00	101.50	2	802	0.25%
2021/03/11	20	97.40	20	96.52	99.00	0	745	0.00%
2021/03/10	26.3	98.56	27	98.74	98.00	-0.8	727	-0.10%
2021/03/09	1	98.20	1.3	98.17	100.00	-0.3	609	-0.05%
2021/03/08	0.2	93.50	0	0.00	91.30	0.2	525	0.03%
2021/03/05	1	90.60	0	0.00	90.70	1	510	0.20%
2021/03/02	0.1	91.60	0	0.00	90.10	0.1	498	0.02%
2021/02/24	4.2	96.10	4	94.90	94.20	0.2	430	0.03%
2021/02/23	1	91.10	1	93.40	90.50	0	372	0.00%
2021/02/22	0	0.00	5	86.90	87.70	-5	321	-1.55%
2021/01/13	2	71.90	0	0.00	71.90	2	278	0.72%
2021/01/07	1	71.80	0	0.00	72.10	1	271	0.37%
2021/01/06	0	0.00	1	72.40	72.40	-1	269	-0.37%
2020/12/28	2	73.30	0	0.00	73.50	2	260	0.77%
2020/12/23	3	74.40	1	74.10	75.20	2	256	0.78%
2020/12/22	0	0.00	1	78.30	75.50	-1	250	-0.40%
2020/12/21	1	78.30	0	0.00	78.30	1	243	0.41%
2020/12/17	3	78.70	0	0.00	78.90	3	238	1.26%
2020/11/25	0	0.00	1	79.00	78.10	-1	178	-0.56%
2020/11/24	1	74.50	0	0.00	74.90	1	158	0.63%
2020/11/12	2	69.90	0	0.00	69.60	2	127	1.57%
2020/11/11	1	73.60	1	72.00	70.90	0	123	0.00%
2020/08/07	1	66.20	0	0.00	66.30	1	423	0.24%
2020/07/29	0	0.00	1	68.70	68.60	-1	448	-0.22%
2020/07/28	1	66.50	0	0.00	66.10	1	451	0.22%
2020/07/09	2	74.80	0	0.00	74.50	2	481	0.42%
2020/06/22	0	0.00	1	78.70	78.70	-1	468	-0.21%
2020/06/18	1	78.70	0	0.00	78.80	1	473	0.21%
2020/06/11	0	0.00	2	80.60	79.30	-2	487	-0.41%
2020/06/02	2	79.10	6	79.02	79.10	-4	444	-0.90%
2020/06/01	1	79.50	0	0.00	79.50	1	439	0.23%
2020/05/29	0	0.00	6	78.00	78.40	-6	433	-1.38%
2020/05/28	5	80.50	0	0.00	77.70	5	429	1.17%
2020/05/27	2	79.50	0	0.00	79.60	2	411	0.49%
2020/05/25	5	75.40	0	0.00	76.50	5	336	1.48%
2020/04/10	0	0.00	2	65.90	64.50	-2	363	-0.55%
2020/04/09	0	0.00	2	65.40	65.90	-2	362	-0.55%
2020/03/12	0	0.00	2	66.50	66.00	-2	327	-0.61%
2020/03/04	2	70.10	0	0.00	70.10	2	307	0.65%
2020/03/02	0	0.00	1	71.00	70.80	-1	304	-0.33%
2020/02/17	1	73.30	0	0.00	73.30	1	283	0.35%
2020/01/14	0	0.00	1	82.80	81.90	-1	177	-0.56%
2020/01/10	5	88.82	0	0.00	88.80	5	156	3.19%
2019/07/23	0	0.00	4	84.45	84.40	-4	96	-4.16%
2019/07/22	0	0.00	1	84.60	84.30	-1	95	-1.04%
2019/07/16	5	83.04	0	0.00	83.00	5	94	5.32%
2019/04/22	1	87.20	0	0.00	87.20	1	110	0.90%
2019/04/19	3	87.20	0	0.00	87.50	3	110	2.72%
2018/12/11	0	0.00	1	87.50	87.50	-1	146	-0.68%
2018/12/05	0	0.00	4	89.10	90.20	-4	148	-2.70%
2018/12/03	1	91.10	0	0.00	91.00	1	146	0.68%
2018/11/30	3	88.93	0	0.00	89.40	3	142	2.11%
2018/11/16	1	81.10	0	0.00	81.00	1	113	0.88%
2018/04/03	0	0.00	1	122.50	121.00	-1	627	-0.16%
2018/03/27	1	120.50	0	0.00	122.50	1	618	0.16%
2018/03/08	2	133.75	2	134.25	129.50	0	617	0.00%
2018/02/07	1	124.00	1	125.50	124.00	0	577	0.00%
2018/01/17	0	0.00	1	125.00	122.50	-1	353	-0.28%
2018/01/16	1	121.00	0	0.00	121.00	1	342	0.29%
2018/01/15	0	0.00	1	127.00	124.50	-1	330	-0.30%
2018/01/11	1	122.00	0	0.00	125.00	1	312	0.32%