台中銀 (2812)-統一-松江券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.45
漲跌
▲0.05
漲幅
+0.27%
成交量
2,760張
產業
上市金融類股
874人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	3	18.50	0	0.00	18.45	3	5,906	0.05%
2024/06/06	3	18.53	0	0.00	18.55	3	6,000	0.05%
2024/06/03	1	18.40	0	0.00	18.55	1	6,242	0.02%
2024/05/31	0	0.00	3	18.58	18.70	-3	6,401	-0.05%
2024/05/30	1	18.15	0	0.00	18.15	1	6,316	0.02%
2024/05/29	2	18.23	0	0.00	18.20	2	6,371	0.03%
2024/05/27	3	18.20	0	0.00	18.25	3	6,608	0.05%
2024/05/24	3	18.10	0	0.00	18.30	3	6,754	0.04%
2024/05/23	9.1	18.29	0	0.00	18.15	9.1	7,222	0.13%
2024/05/14	0.3	18.00	0	0.00	17.90	0.3	7,288	0.00%
2024/05/06	0	0.00	3	18.05	18.05	-3	9,132	-0.03%
2024/04/23	0.8	17.45	0	0.00	17.70	0.8	8,759	0.01%
2024/04/11	0	0.00	1	17.40	17.45	-1	8,412	-0.01%
2024/04/09	0	0.00	1	17.15	17.15	-1	8,298	-0.01%
2024/04/02	2	17.03	0	0.00	17.00	2	8,243	0.02%
2024/04/01	0	0.00	5	17.19	17.10	-5	8,240	-0.06%
2024/03/29	0.4	17.10	2	17.15	17.10	-1.7	8,224	-0.02%
2024/03/26	0	0.00	3	16.95	16.85	-3	8,182	-0.04%
2024/03/25	0.6	17.05	0	0.00	16.90	0.6	8,172	0.01%
2024/03/19	0	0.00	7.3	16.95	16.90	-7.3	8,199	-0.09%
2024/03/18	7	17.09	0	0.00	17.10	7	8,193	0.09%
2024/03/15	4	17.33	4	17.60	17.20	0	8,090	0.00%
2024/03/13	0	0.00	1	17.40	17.55	-1	7,716	-0.01%
2024/03/12	1	17.30	4	17.23	17.30	-3	7,655	-0.04%
2024/03/08	4	17.08	2	17.20	17.10	2	7,737	0.03%
2024/03/06	0	0.00	1	17.05	17.10	-1	7,564	-0.01%
2024/03/05	2	16.75	0	0.00	16.75	2	7,463	0.03%
2024/03/01	0	16.75	0	0.00	16.80	0	7,384	0.00%
2024/02/29	0	0.00	8	16.54	16.65	-8	7,294	-0.11%
2024/02/27	8	16.33	1	16.25	16.40	7	7,143	0.10%
2024/02/26	1	16.20	4	16.25	16.40	-3	7,083	-0.04%
2024/02/23	4	15.74	0	0.00	15.70	4	6,620	0.06%
2024/02/05	0.3	15.45	2	15.40	15.35	-1.7	6,461	-0.03%
2024/02/01	19	15.09	28	15.21	15.30	-9	6,057	-0.15%
2024/01/25	0.3	16.00	0	0.00	15.90	0.3	4,461	0.01%
2024/01/24	0.4	15.95	0	0.00	15.90	0.4	4,468	0.01%
2024/01/23	0.6	15.95	0	0.00	15.95	0.6	4,477	0.01%
2024/01/15	0.3	16.25	0	0.00	16.10	0.3	4,366	0.01%
2024/01/05	0.3	16.00	0	0.00	15.95	0.3	4,209	0.01%
2023/12/27	4.4	15.90	0	0.00	15.90	4.4	4,332	0.10%
2023/12/25	0.9	15.85	0	0.00	15.80	0.9	4,334	0.02%
2023/12/19	28	15.80	0	0.00	15.75	28	4,316	0.65%
2023/12/15	0.3	16.50	0	0.00	16.20	0.3	4,157	0.01%
2023/12/13	1	16.40	0	0.00	16.20	1	4,085	0.02%
2023/12/05	0.3	15.90	0	0.00	15.80	0.3	3,551	0.01%
2023/12/01	1	15.75	0	0.00	15.75	1	3,500	0.03%
2023/11/28	1	15.55	0	0.00	15.65	1	3,389	0.03%
2023/11/27	0.3	15.75	0	0.00	15.55	0.3	3,344	0.01%
2023/11/23	0.8	15.55	0	0.00	15.70	0.8	3,312	0.02%
2023/11/20	2	15.38	0	0.00	15.40	2	3,079	0.06%
2023/11/15	0.7	14.95	0	0.00	15.00	0.7	2,824	0.02%
2023/10/30	1	14.70	0	0.00	14.65	1	3,243	0.03%
2023/10/23	0.8	14.90	0	0.00	14.80	0.8	3,373	0.02%
2023/10/20	0	0.00	2	14.75	14.85	-2	3,402	-0.06%
2023/10/16	0.7	14.95	0	0.00	14.95	0.7	3,655	0.02%
2023/10/04	0.4	14.80	0	0.00	14.70	0.4	4,602	0.01%
2023/09/28	5	14.70	0	0.00	14.65	5	4,891	0.10%
2023/09/26	1	14.70	0	0.00	14.70	1	4,961	0.02%
2023/09/25	0.5	14.85	0	0.00	14.80	0.5	5,037	0.01%
2023/09/22	0.3	14.80	0	0.00	14.75	0.3	5,226	0.01%
2023/09/15	0.3	14.90	0	0.00	14.95	0.3	5,308	0.01%
2023/09/11	0	0.00	0.7	14.80	14.80	-0.7	5,403	-0.01%
2023/09/05	0.2	14.90	0	0.00	14.90	0.2	5,470	0.00%
2023/08/30	0.1	14.80	0	0.00	14.80	0.1	5,615	0.00%
2023/08/25	0.3	14.65	0	0.00	14.60	0.3	5,686	0.01%
2023/08/24	1	14.60	0	0.00	14.65	1	5,703	0.02%
2023/08/23	0.7	14.70	0	0.00	14.60	0.7	5,763	0.01%
2023/08/21	2.3	14.66	0	0.00	14.65	2.3	5,828	0.04%
2023/08/15	2.3	14.66	0	0.00	14.65	2.3	5,689	0.04%
2023/08/14	20	14.80	0	0.00	14.70	20	5,704	0.35%
2023/08/10	30	14.80	0	0.00	14.85	30	5,816	0.52%
2023/08/04	2	14.85	0	0.00	14.85	2	5,993	0.03%
2023/08/02	2	14.90	0	14.90	14.85	2	6,033	0.03%
2023/07/24	0.7	14.95	0	0.00	14.80	0.7	6,290	0.01%
2023/07/21	1	14.90	0	0.00	14.90	1	6,277	0.02%
2023/07/17	1	15.80	0	0.00	15.75	1	5,840	0.02%
2023/07/14	0	0.00	7	15.50	15.55	-7	5,566	-0.13%
2023/07/12	0	0.00	5	15.40	15.50	-5	5,504	-0.09%
2023/07/11	5	15.45	0	0.00	15.45	5	5,482	0.09%
2023/07/06	1	15.40	0	0.00	15.20	1	5,464	0.02%
2023/07/05	0	0.00	0.3	15.55	15.50	-0.3	5,340	-0.01%
2023/06/26	0.3	14.90	0	0.00	14.95	0.3	5,095	0.01%
2023/06/15	0.3	14.90	0	0.00	14.80	0.3	5,129	0.01%
2023/06/13	0	0.00	3	14.95	14.90	-3	5,393	-0.06%
2023/06/08	1	14.75	0	0.00	14.70	1	5,831	0.02%
2023/06/07	1	14.80	0	0.00	14.80	1	5,987	0.02%
2023/05/29	2	14.60	0	0.00	14.65	2	6,459	0.03%
2023/05/25	0.3	14.70	0	0.00	14.65	0.3	6,690	0.01%
2023/05/23	0	0.00	4	14.75	14.70	-4	6,811	-0.06%
2023/05/15	0.3	14.55	4	14.55	14.60	-3.7	6,957	-0.05%
2023/04/24	1	13.90	0	0.00	14.00	1	7,138	0.01%
2023/04/14	4	14.20	0.9	14.15	14.15	3.1	7,079	0.04%
2023/04/12	0	0.00	2	14.10	14.10	-2	6,995	-0.03%
2023/03/31	0	0.00	0.8	13.85	13.85	-0.8	6,814	-0.01%
2023/03/30	0	0.00	1	13.80	13.80	-1	6,848	-0.01%
2023/03/24	0	0.00	2	13.80	13.80	-2	7,039	-0.03%
2023/03/13	5	13.60	0	0.00	13.75	5	6,266	0.08%
2023/03/10	19	13.89	0	0.00	13.90	19	6,050	0.31%
2023/03/07	0	0.00	5	13.95	14.05	-5	5,796	-0.09%
2023/03/03	1	13.75	0	0.00	13.75	1	5,597	0.02%
2023/03/02	1	13.80	0	0.00	13.75	1	5,567	0.02%
2023/03/01	0.7	13.85	0	0.00	13.90	0.7	5,443	0.01%
2023/02/24	5	13.75	0	0.00	13.75	5	5,339	0.09%
2023/02/22	0	0.00	1	13.40	13.45	-1	5,001	-0.02%
2023/02/01	0.7	13.15	0	0.00	13.10	0.7	3,912	0.02%
2023/01/31	0	0.00	0.1	13.15	13.10	-0.1	3,879	0.00%
2023/01/11	0	0.00	6	13.10	13.10	-6	3,655	-0.16%
2023/01/09	1	12.95	0	0.00	13.00	1	3,597	0.03%
2023/01/03	0.7	12.85	0	0.00	12.80	0.7	3,760	0.02%
2022/12/21	2	12.80	0	0.00	12.80	2	3,953	0.05%
2022/12/20	1	12.95	0	0.00	12.95	1	3,763	0.03%
2022/12/16	1	13.00	0	0.00	13.10	1	3,829	0.03%
2022/12/07	1	13.05	0.6	13.05	13.00	0.4	4,152	0.01%
2022/12/01	0.7	13.25	0	0.00	13.15	0.7	4,264	0.02%
2022/11/30	0	0.00	1	13.15	13.10	-1	4,262	-0.02%
2022/11/24	0	0.00	1	12.90	13.05	-1	4,349	-0.02%
2022/11/18	0	0.00	0.2	12.80	12.75	-0.2	4,338	0.00%
2022/11/01	0.7	12.55	0	0.00	12.50	0.7	4,289	0.02%
2022/10/21	1	12.25	0	0.00	12.25	1	4,271	0.02%
2022/10/04	2	13.15	2	13.13	13.10	0	4,464	0.00%
2022/10/03	0.7	13.20	0	0.00	13.10	0.7	4,464	0.01%
2022/09/27	0	0.00	0.3	13.35	13.30	-0.3	4,445	-0.01%
2022/09/01	0.7	13.65	0	0.00	13.70	0.7	4,588	0.01%
2022/08/29	20	13.50	20	13.50	13.55	0	4,507	0.00%
2022/08/03	1	13.20	0	0.00	13.05	1	5,105	0.02%
2022/08/01	0.7	13.45	0	0.00	13.40	0.7	5,404	0.01%
2022/07/28	0	0.00	15	13.25	13.40	-15	5,672	-0.26%
2022/07/22	15	13.05	15	13.05	13.05	0	5,794	0.00%
2022/07/18	15	13.60	0	0.00	13.70	15	5,825	0.26%
2022/07/15	2	13.55	0	0.00	13.60	2	5,675	0.04%
2022/07/11	0	13.75	0	0.00	13.65	0	5,938	0.00%
2022/07/01	0.7	13.65	2	13.55	13.55	-1.4	7,211	-0.02%
2022/06/22	1	13.45	0	0.00	13.45	1	7,821	0.01%
2022/06/20	0	0.00	1	13.45	13.40	-1	8,058	-0.01%
2022/06/16	35	13.95	70	13.95	13.75	-35	7,911	-0.44%
2022/06/13	35	13.70	0	0.00	13.70	35	8,635	0.41%
2022/06/10	0	0.00	35	13.80	13.85	-35	8,652	-0.40%
2022/06/09	0	14.00	0	0.00	13.85	0	8,699	0.00%
2022/06/07	1	13.80	10	13.80	13.85	-9	8,851	-0.10%
2022/06/06	0	0.00	10	13.95	13.90	-10	8,966	-0.11%
2022/06/01	0.7	14.05	0	0.00	13.90	0.7	9,290	0.01%
2022/05/18	0.1	13.70	0	0.00	13.85	0.1	9,688	0.00%
2022/05/17	0.1	13.50	0	0.00	13.50	0.1	9,655	0.00%
2022/05/16	20	13.38	0	0.00	13.40	20	9,650	0.21%
2022/05/12	0	0.00	200	13.50	13.35	-200	9,630	-2.08%	大賣/鉅額交易
2022/05/10	0	0.00	1	13.45	13.90	-1	9,576	-0.01%
2022/05/09	0	0.00	2	13.75	13.75	-2	9,563	-0.02%
2022/05/06	0	0.00	2	14.25	14.20	-2	9,536	-0.02%
2022/05/05	20	14.75	20	14.73	14.50	0	9,572	0.00%
2022/05/04	0	0.00	5	14.65	14.65	-5	9,500	-0.05%
2022/05/03	0.7	14.85	0	0.00	14.70	0.7	9,564	0.01%
2022/04/26	15	14.95	2	15.08	15.10	13	10,027	0.13%
2022/04/25	0	0.00	2	14.85	14.95	-2	10,112	-0.02%
2022/04/22	3	15.12	1	15.15	15.25	2	10,221	0.02%
2022/04/21	1	14.85	0	0.00	15.05	1	10,444	0.01%
2022/04/19	11	14.81	0	0.00	14.90	11	11,067	0.10%
2022/04/18	11	14.97	20	14.60	14.75	-9	12,254	-0.07%
2022/04/15	7	15.05	0	0.00	15.15	7	12,176	0.06%
2022/04/14	54.1	15.20	50	15.25	15.15	4.1	12,347	0.03%
2022/04/13	10	15.55	0	0.00	15.75	10	12,104	0.08%
2022/04/11	0	0.00	5	15.95	16.00	-5	12,060	-0.04%
2022/04/08	5	15.30	0	0.00	15.75	5	11,837	0.04%
2022/04/07	0	0.00	20	15.35	15.35	-20	11,713	-0.17%
2022/04/06	1	15.45	2	15.50	15.55	-1	11,389	-0.01%
2022/04/01	20.7	15.18	10	15.14	15.20	10.7	11,351	0.09%
2022/03/31	8	15.23	2	15.20	15.15	6	11,470	0.05%
2022/03/30	0	0.00	5	14.94	14.95	-5	11,273	-0.04%
2022/03/29	0	0.00	2	14.90	14.80	-2	11,189	-0.02%
2022/03/28	2	14.58	4	14.68	14.85	-2	11,160	-0.02%
2022/03/25	12	14.95	7	14.94	14.70	5	11,087	0.05%
2022/03/24	20	14.96	0	0.00	15.00	20	10,926	0.18%
2022/03/23	23	14.96	1	14.90	15.05	22	10,830	0.20%
2022/03/22	5	14.60	0	0.00	14.65	5	10,622	0.05%
2022/03/21	4	14.68	1	14.65	14.70	3	10,611	0.03%
2022/03/18	103	14.67	0	0.00	14.75	103	10,519	0.98%	大買/鉅額交易
2022/03/17	54.8	14.30	40	14.35	14.35	14.8	10,135	0.15%
2022/03/16	38.2	14.01	4	14.05	14.15	34.2	9,988	0.34%
2022/03/15	2	13.75	0.5	13.70	13.80	1.5	9,752	0.02%
2022/03/14	2	13.73	4	13.75	13.70	-2	9,780	-0.02%
2022/03/11	0.5	13.70	0	0.00	13.70	0.5	9,755	0.01%
2022/03/10	8	13.65	2	13.60	13.70	6	9,690	0.06%
2022/03/08	2	13.25	1	13.20	13.25	1	9,516	0.01%
2022/03/07	12	13.33	2	13.30	13.40	10	9,374	0.11%
2022/03/03	0	0.00	7	13.70	13.65	-7	9,317	-0.08%
2022/03/02	0	0.00	60	13.58	13.65	-60	9,338	-0.64%
2022/03/01	1	13.55	0	0.00	13.70	1	9,306	0.01%
2022/02/25	71	13.41	15	13.41	13.40	56	9,255	0.61%
2022/02/23	2	13.45	2	13.60	13.55	0	9,014	0.00%
2022/02/22	4	13.58	0	0.00	13.55	4	9,066	0.04%
2022/02/18	2	13.65	4	13.73	13.75	-2	9,255	-0.02%
2022/02/17	3	13.67	3.4	13.75	13.70	-0.4	9,255	0.00%
2022/02/16	4	13.68	4	13.75	13.70	0	9,257	0.00%
2022/02/15	1	13.65	0	0.00	13.65	1	9,293	0.01%
2022/02/14	51	13.65	1	13.75	13.75	50	9,233	0.54%
2022/02/11	2	13.70	2	13.80	13.80	0	9,171	0.00%
2022/02/10	1.2	13.75	0	0.00	13.75	1.2	9,127	0.01%
2022/02/09	3	13.77	0	0.00	13.80	3	9,078	0.03%
2022/02/08	0.2	13.75	2	13.85	13.85	-1.8	8,981	-0.02%
2022/02/07	2	13.65	0	0.00	13.65	2	8,819	0.02%
2022/01/25	6.1	13.24	0	0.00	13.20	6.1	8,651	0.07%
2022/01/24	2	13.18	0	0.00	13.40	2	8,588	0.02%
2022/01/21	0.4	13.26	0	0.00	13.20	0.4	8,332	0.00%
2022/01/20	0.3	13.43	0	0.00	13.45	0.3	8,158	0.00%
2022/01/19	0.1	13.60	0	0.00	13.55	0.1	8,135	0.00%
2022/01/18	0.1	13.55	0	0.00	13.65	0.1	8,099	0.00%
2022/01/17	1.1	13.55	1	13.55	13.55	0.1	7,991	0.00%
2022/01/14	0.2	13.75	1	13.75	13.75	-0.9	7,835	-0.01%
2022/01/13	0	0.00	5	13.72	13.85	-5	7,675	-0.07%
2022/01/12	6	13.50	1	13.30	13.55	5	7,345	0.07%
2022/01/11	1	13.85	2	13.58	13.60	-1	6,983	-0.01%
2022/01/07	2	12.55	1.4	12.59	12.60	0.6	5,674	0.01%
2022/01/06	0	0.00	0	12.40	12.35	0	5,424	0.00%
2022/01/05	0	0.00	7.1	12.20	12.35	-7.1	5,346	-0.13%
2022/01/04	0	0.00	8	12.15	12.20	-8	5,210	-0.15%
2022/01/03	0	0.00	7	12.15	12.20	-7	5,178	-0.14%
2021/12/28	0	0.00	5	12.05	12.05	-5	5,057	-0.10%
2021/12/27	1	12.00	0	0.00	12.00	1	4,944	0.02%
2021/12/22	0	0.00	8	12.05	12.05	-8	4,893	-0.16%
2021/12/20	20	12.00	0	0.00	12.00	20	4,958	0.40%
2021/12/14	30	12.00	0	0.00	12.00	30	5,195	0.58%
2021/12/10	1	12.00	0	0.00	12.05	1	5,378	0.02%
2021/11/12	0	0.00	1	11.90	12.00	-1	6,783	-0.01%
2021/11/08	0	0.00	0.1	11.95	11.95	-0.1	6,888	0.00%
2021/10/21	1	11.85	11	11.94	11.90	-10	6,808	-0.15%
2021/10/20	12	11.80	1	11.75	11.80	11	6,666	0.16%
2021/10/19	1	11.70	6	11.70	11.70	-5	6,607	-0.08%
2021/10/18	0	0.00	1	11.65	11.70	-1	6,588	-0.02%
2021/10/04	0.2	11.55	0	0.00	11.55	0.2	6,784	0.00%
2021/09/15	3	11.40	0	0.00	11.40	3	6,414	0.05%
2021/08/31	0	0.00	2	11.75	11.75	-2	5,938	-0.03%
2021/08/30	0	0.00	1	12.20	12.20	-1	5,404	-0.02%
2021/08/27	1	12.10	2.2	12.10	12.10	-1.2	4,991	-0.02%
2021/08/06	2	11.95	0	0.00	11.95	2	5,116	0.04%
2021/08/03	0	0.00	28	11.90	11.90	-28	5,912	-0.47%
2021/07/19	8	11.90	0	0.00	11.95	8	6,975	0.11%
2021/07/09	3	11.75	0	0.00	11.75	3	7,378	0.04%
2021/07/07	0	0.00	15	11.70	11.70	-15	7,486	-0.20%
2021/06/29	2	11.55	1	11.55	11.60	1	7,784	0.01%
2021/05/28	4	11.30	2	11.30	11.35	2	9,021	0.02%
2021/05/25	1	11.35	0	0.00	11.35	1	9,080	0.01%
2021/05/17	1	11.15	0	0.00	11.05	1	9,210	0.01%
2021/05/14	2	11.35	0	0.00	11.45	2	8,975	0.02%
2021/05/13	1	11.30	0	0.00	11.30	1	8,808	0.01%
2021/05/12	0.5	11.35	0	0.00	11.40	0.5	8,600	0.01%
2021/05/10	0	0.00	9	12.02	12.05	-9	8,016	-0.11%
2021/04/21	0	0.00	1.1	11.85	11.80	-1.1	7,005	-0.02%
2021/04/20	1	11.90	11.3	11.80	11.90	-10.3	7,047	-0.15%
2021/04/19	2	11.90	0	0.00	11.95	2	6,975	0.03%
2021/04/14	0.3	11.55	0	0.00	11.55	0.3	6,783	0.00%
2021/04/12	2	11.48	0	0.00	11.50	2	6,717	0.03%
2021/04/09	0	0.00	1	11.45	11.40	-1	6,658	-0.02%
2021/04/07	5	11.45	0	0.00	11.45	5	6,733	0.07%
2021/03/25	0	0.00	0.6	11.40	11.40	-0.6	6,832	-0.01%
2021/03/09	0	0.00	2	11.35	11.45	-2	6,352	-0.03%
2021/03/05	0	0.00	2	11.15	11.20	-2	6,027	-0.03%
2021/02/23	4	10.95	0	0.00	10.95	4	5,537	0.07%
2021/02/04	0	0.00	5	10.70	10.70	-5	5,329	-0.09%
2021/01/13	0	0.00	2	10.95	10.95	-2	5,034	-0.04%
2021/01/11	0	0.00	1.1	10.95	11.00	-1.1	4,897	-0.02%
2020/12/22	2	10.75	5	10.75	10.75	-3	4,135	-0.07%
2020/12/21	0	0.00	10.5	10.90	10.85	-10.5	3,985	-0.26%
2020/12/15	1	10.80	0	0.00	10.80	1	4,044	0.02%
2020/12/14	0.9	10.90	0	0.00	10.85	0.9	4,008	0.02%
2020/11/23	2	11.00	0	0.00	11.00	2	4,016	0.05%
2020/11/16	4	11.00	0.8	11.05	11.05	3.2	5,160	0.06%
2020/11/12	0	0.00	1	11.05	11.05	-1	5,270	-0.02%
2020/11/11	0	0.00	0.7	11.05	11.15	-0.7	5,377	-0.01%
2020/10/05	2	10.80	0	0.00	10.80	2	6,182	0.03%
2020/09/25	0	0.00	4	10.60	10.55	-4	6,291	-0.06%
2020/09/21	1	10.90	0	0.00	10.90	1	6,160	0.02%
2020/09/18	1	10.90	0	0.00	10.95	1	6,197	0.02%
2020/08/31	5	11.15	0	0.00	11.15	5	6,466	0.08%
2020/08/26	2	11.25	0	0.00	11.30	2	6,487	0.03%
2020/08/25	0	0.00	3	12.05	12.10	-3	6,157	-0.05%
2020/08/24	0	0.00	10	12.00	12.00	-10	5,885	-0.17%
2020/08/21	3	12.00	0	0.00	12.05	3	5,735	0.05%
2020/08/20	20.1	11.93	0	0.00	11.90	20.1	5,667	0.35%
2020/07/27	0	0.00	1	11.75	11.70	-1	5,255	-0.02%
2020/07/24	0	0.00	0	11.85	11.85	0	5,214	0.00%
2020/07/15	0	0.00	2	11.80	11.80	-2	5,275	-0.04%
2020/07/13	5	11.75	0	0.00	11.80	5	5,481	0.09%
2020/06/30	1	11.70	0	0.00	11.65	1	6,104	0.02%
2020/06/29	5	11.65	0	0.00	11.65	5	6,119	0.08%
2020/06/23	5	11.75	0	0.00	11.75	5	6,260	0.08%
2020/06/09	1	11.90	0	0.00	11.95	1	8,425	0.01%
2020/06/08	0	0.00	1	11.95	11.95	-1	8,764	-0.01%
2020/05/26	0	0.00	5	11.45	11.45	-5	9,374	-0.05%
2020/05/18	0	0.00	1	11.35	11.35	-1	9,669	-0.01%
2020/05/13	0	0.00	1	11.45	11.40	-1	9,643	-0.01%
2020/05/11	0	0.00	2	11.48	11.40	-2	9,616	-0.02%
2020/05/04	1	11.25	0	0.00	11.25	1	9,688	0.01%
2020/04/27	2	11.15	0	0.00	11.10	2	10,092	0.02%
2020/04/21	1	10.85	0	0.00	10.85	1	10,114	0.01%
2020/04/16	1	11.00	5	10.95	11.00	-4	9,942	-0.04%
2020/04/14	0	0.00	3	10.97	11.00	-3	9,838	-0.03%
2020/04/13	1	10.80	2	10.80	10.80	-1	9,830	-0.01%
2020/04/10	1	10.90	0	0.00	10.95	1	9,773	0.01%
2020/04/09	2	10.65	2	10.65	10.65	0	9,640	0.00%
2020/04/06	5	10.05	0	0.00	10.20	5	9,380	0.05%
2020/04/01	1	10.25	0	0.00	10.20	1	9,304	0.01%
2020/03/31	6	10.34	0	0.00	10.35	6	9,234	0.06%
2020/03/27	2	10.60	0	0.00	10.45	2	9,041	0.02%
2020/03/25	0	0.00	1	10.65	10.55	-1	8,761	-0.01%
2020/03/24	1	10.05	0	0.00	10.00	1	8,512	0.01%
2020/03/19	3	9.14	0	0.00	9.16	3	8,036	0.04%
2020/03/18	2	10.20	0	0.00	10.05	2	7,533	0.03%
2020/03/16	2	10.90	0	0.00	10.75	2	7,126	0.03%
2020/03/12	1	11.70	0	0.00	11.65	1	6,467	0.02%
2020/03/11	1	12.00	0	0.00	11.95	1	6,105	0.02%
2020/03/03	0	0.00	2	12.25	12.30	-2	5,507	-0.04%
2020/03/02	1	12.25	0	0.00	12.20	1	5,524	0.02%
2020/02/27	3	12.35	0	0.00	12.35	3	5,330	0.06%
2020/02/07	1	12.25	0	0.00	12.30	1	5,384	0.02%
2020/02/06	2	12.35	0	0.00	12.35	2	5,398	0.04%
2020/02/03	1	12.00	0	0.00	12.05	1	5,305	0.02%
2020/01/31	1	12.15	1	12.15	12.15	0	5,124	0.00%
2020/01/14	0	0.00	1	12.45	12.45	-1	4,585	-0.02%
2020/01/10	0	0.00	8	12.30	12.30	-8	4,650	-0.17%
2019/12/30	0	0.00	1	12.00	12.00	-1	4,499	-0.02%
2019/12/26	20	11.95	0	0.00	11.95	20	4,518	0.44%
2019/12/17	1	11.95	1.7	11.95	11.95	-0.7	4,780	-0.02%
2019/11/19	5	11.90	0	0.00	11.90	5	5,419	0.09%
2019/11/06	0.2	11.85	0	0.00	11.85	0.2	5,447	0.00%
2019/08/27	1	11.60	0	0.00	11.60	1	6,643	0.02%
2019/08/23	1	12.45	0	0.00	12.50	1	6,289	0.02%
2019/08/07	0	0.00	1	12.40	12.30	-1	6,166	-0.02%
2019/07/31	1	12.65	0	0.00	12.65	1	6,169	0.02%
2019/05/06	0	0.00	1	11.85	11.85	-1	6,235	-0.02%
2019/05/02	1	12.15	0	0.00	12.15	1	5,909	0.02%
2019/04/30	0	0.00	1	11.90	12.00	-1	5,811	-0.02%
2019/04/29	1	11.80	0	0.00	11.80	1	5,626	0.02%
2019/03/25	0	0.00	1	11.15	11.20	-1	4,347	-0.02%
2019/03/19	1	11.40	1	11.40	11.40	0	4,032	0.00%
2019/03/15	1	11.05	0	0.00	11.05	1	3,756	0.03%
2018/12/22	0	0.00	2	10.10	10.15	-2	3,483	-0.06%
2018/11/15	2	10.25	0	0.00	10.25	2	4,139	0.05%
2018/09/28	0	0.00	4	10.75	10.75	-4	4,511	-0.09%
2018/09/21	0	0.00	0	10.70	10.70	0	4,416	0.00%
2018/09/20	0	0.00	68	10.65	10.70	-68	4,393	-1.55%
2018/08/29	0	0.00	1	10.30	10.30	-1	4,118	-0.02%
2018/08/15	0.2	10.20	0	0.00	10.15	0.2	4,057	0.01%
2018/07/31	1	10.10	0	0.00	10.15	1	3,844	0.03%
2018/05/30	0	0.00	1	10.30	10.35	-1	3,451	-0.03%
2018/02/23	1	10.20	0	0.00	10.20	1	4,680	0.02%
2018/02/12	10	10.00	0	0.00	10.00	10	4,626	0.22%
2018/01/19	0	0.00	1	10.20	10.25	-1	3,734	-0.03%