臺企銀 (2834)-統一-松江券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
26,309張
產業
上市金融類股
1326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	15.30	0	0.00	15.40	1	14,903	0.01%
2024/11/21	5	15.25	1	15.40	15.35	4	14,726	0.03%
2024/11/20	1	15.30	0	0.00	15.25	1	14,299	0.01%
2024/11/19	0	0.00	1	15.45	15.55	-1	13,782	-0.01%
2024/11/18	3	15.03	0	0.00	15.00	3	13,181	0.02%
2024/11/15	50	14.90	0	0.00	14.85	50	12,993	0.38%
2024/11/13	61	14.77	0	0.00	14.70	61	13,181	0.46%
2024/11/12	2	15.05	0	0.00	14.95	2	12,957	0.02%
2024/11/11	3.3	15.15	0	0.00	15.10	3.3	12,877	0.03%
2024/11/08	12	15.40	0	0.00	15.35	12	12,834	0.09%
2024/11/07	0.2	15.40	0	0.00	15.40	0.2	13,476	0.00%
2024/11/06	0.8	15.30	20	15.35	15.30	-19.2	14,410	-0.13%
2024/11/05	1.1	15.31	0	0.00	15.30	1.1	15,464	0.01%
2024/11/04	1	15.40	0	0.00	15.40	1	16,488	0.01%
2024/10/29	21.7	15.50	0	0.00	15.45	21.7	18,848	0.12%
2024/10/28	0	0.00	1	15.60	15.60	-1	19,181	-0.01%
2024/10/24	20	15.50	0	0.00	15.60	20	19,822	0.10%
2024/10/23	3.2	15.63	0	0.00	15.55	3.2	20,179	0.02%
2024/10/21	0.3	15.80	0	0.00	15.80	0.3	21,026	0.00%
2024/10/18	0	0.00	8	15.85	15.90	-8	21,454	-0.04%
2024/10/17	1.4	15.70	1	15.70	15.75	0.4	21,868	0.00%
2024/10/16	0	0.00	1	15.65	15.65	-1	22,146	0.00%
2024/10/15	0	0.00	3	15.65	15.75	-3	22,251	-0.01%
2024/10/14	0	0.00	2	15.53	15.55	-2	22,255	-0.01%
2024/10/11	1	15.45	0	0.00	15.40	1	22,398	0.00%
2024/10/09	10	15.50	18	15.53	15.50	-8	22,568	-0.04%
2024/10/08	1.1	15.42	1.2	15.59	15.55	-0.1	22,771	0.00%
2024/10/07	1.3	15.64	0	0.00	15.65	1.3	23,837	0.01%
2024/10/04	2.2	15.70	0	0.00	15.70	2.2	24,132	0.01%
2024/09/26	0	0.00	11.5	16.00	16.00	-11.5	25,013	-0.05%
2024/09/25	0	0.00	3	15.92	16.00	-3	25,056	-0.01%
2024/09/24	6.9	15.71	0	0.00	15.80	6.9	24,937	0.03%
2024/09/23	0.2	15.85	0.7	15.85	15.80	-0.5	25,055	0.00%
2024/09/20	0	0.00	2	15.75	15.85	-2	25,148	-0.01%
2024/09/16	3.3	15.61	0	0.00	15.65	3.3	25,580	0.01%
2024/09/12	0.2	15.55	0	0.00	15.60	0.2	25,961	0.00%
2024/09/10	0	0.00	0.1	15.60	15.45	-0.1	26,229	0.00%
2024/09/09	14	15.36	0	0.00	15.45	14	26,283	0.05%
2024/09/06	0	0.00	0.1	15.55	15.55	-0.1	26,204	0.00%
2024/09/04	5.1	15.33	0	0.00	15.30	5.1	26,381	0.02%
2024/09/03	0	0.00	6	15.75	15.75	-6	26,454	-0.02%
2024/09/02	1	15.75	0	0.00	15.75	1	26,671	0.00%
2024/08/28	1	15.85	0	0.00	15.80	1	26,770	0.00%
2024/08/23	1.7	15.82	0	0.00	15.85	1.7	27,497	0.01%
2024/08/21	0	0.00	6	16.00	16.00	-6	27,489	-0.02%
2024/08/19	1	15.95	0	0.00	16.00	1	27,647	0.00%
2024/08/15	1	15.85	0	0.00	15.80	1	27,820	0.00%
2024/08/14	0	0.00	0.1	15.95	15.95	-0.1	27,950	0.00%
2024/08/09	60	15.97	4	15.96	15.80	56	27,862	0.20%
2024/08/08	2	15.68	2	15.83	15.60	0	27,385	0.00%
2024/08/07	51.2	17.75	55	17.86	17.95	-3.8	26,668	-0.01%
2024/08/05	106.2	17.75	19	17.71	17.30	87.2	25,188	0.35%	大買/
2024/08/02	7	18.72	4	18.68	18.60	3	23,955	0.01%
2024/08/01	0.1	18.95	0	0.00	19.00	0.1	23,621	0.00%
2024/07/31	0	0.00	19	18.73	18.75	-19	23,760	-0.08%
2024/07/30	0.1	18.40	0	0.00	18.60	0.1	23,672	0.00%
2024/07/29	5	18.60	172.6	18.60	18.55	-167.6	23,790	-0.70%	大賣/鉅額交易
2024/07/26	1.1	18.35	0	0.00	18.35	1.1	23,790	0.00%
2024/07/22	2	18.10	0	0.00	18.15	2	24,071	0.01%
2024/07/19	14.1	18.32	2	18.35	18.30	12.1	23,709	0.05%
2024/07/18	1	18.45	2	18.55	18.65	-1	23,583	0.00%
2024/07/17	6.1	18.41	3	18.50	18.35	3.1	23,484	0.01%
2024/07/16	22	18.48	0	0.00	18.45	22	23,668	0.09%
2024/07/15	11.1	18.59	0	0.00	18.50	11.1	23,997	0.05%
2024/07/12	6.1	18.49	5	18.60	18.60	1.1	24,062	0.00%
2024/07/11	13	18.51	3	18.60	18.55	10	24,050	0.04%
2024/07/10	5	18.43	0	0.00	18.45	5	24,271	0.02%
2024/07/09	16.2	18.55	2	18.50	18.40	14.2	24,250	0.06%
2024/07/08	0.3	19.05	91.7	19.28	19.20	-91.4	23,117	-0.40%
2024/07/05	0	0.00	321.7	18.97	19.00	-321.7	22,823	-1.41%	大賣/鉅額交易
2024/07/03	0	0.00	114	18.49	18.75	-114	22,497	-0.51%	大賣/鉅額交易
2024/07/01	1	18.30	0	0.00	18.30	1	21,978	0.00%
2024/06/28	0	0.00	0.3	18.10	18.20	-0.3	22,167	0.00%
2024/06/25	0	0.00	8	18.10	18.00	-8	22,607	-0.04%
2024/06/24	0	0.00	100	18.00	18.15	-100	22,878	-0.44%
2024/06/19	0	0.00	2	17.85	17.80	-2	22,931	-0.01%
2024/06/17	0	0.00	100	17.25	17.25	-100	23,134	-0.43%
2024/06/14	0	0.00	0.5	17.15	17.15	-0.5	23,829	0.00%
2024/06/11	2	17.10	0	0.00	17.10	2	30,407	0.01%
2024/06/05	0	0.00	1	16.95	16.95	-1	30,897	0.00%
2024/06/03	25	16.85	0	0.00	16.85	25	31,646	0.08%
2024/05/31	0	0.00	2	16.85	16.90	-2	31,800	-0.01%
2024/05/30	14.2	16.83	0	0.00	16.70	14.2	31,736	0.04%
2024/05/29	31.2	16.85	0	0.00	16.85	31.2	31,609	0.10%
2024/05/27	1	16.95	0	0.00	16.90	1	32,009	0.00%
2024/05/24	1.6	16.95	0	0.00	16.90	1.6	32,139	0.00%
2024/05/23	1	16.95	0	0.00	16.95	1	32,196	0.00%
2024/05/21	1	16.95	0	0.00	17.00	1	31,994	0.00%
2024/05/16	0	0.00	30	17.15	17.15	-30	31,510	-0.10%
2024/05/14	1	16.95	1	17.00	16.95	0	31,189	0.00%
2024/05/10	1	16.90	1	17.00	17.10	0	30,748	0.00%
2024/05/09	15	16.98	0	0.00	16.80	15	30,467	0.05%
2024/05/07	102	17.05	1	17.23	17.10	101	29,949	0.34%	大買/鉅額交易
2024/05/06	12	17.07	21	17.30	17.25	-9	29,607	-0.03%
2024/05/03	6	17.18	100	17.25	17.05	-94	29,025	-0.32%
2024/05/02	20	17.05	0	0.00	17.10	20	28,687	0.07%
2024/04/29	30	16.90	93	16.80	16.90	-63	27,917	-0.23%
2024/04/26	4	16.45	0	0.00	16.45	4	26,995	0.01%
2024/04/25	12	16.40	0	0.00	16.40	12	26,972	0.04%
2024/04/24	102	16.53	52	16.69	16.55	50	26,838	0.19%	大買/
2024/04/23	2	16.50	0	0.00	16.60	2	26,739	0.01%
2024/04/22	2	16.15	6	16.27	16.35	-4	26,384	-0.02%
2024/04/19	28	15.93	0	0.00	16.15	28	25,973	0.11%
2024/04/18	0	0.00	4	16.15	16.20	-4	25,429	-0.02%
2024/04/17	2	16.00	0	0.00	16.00	2	25,246	0.01%
2024/04/16	10	15.80	3	15.80	15.80	7	25,095	0.03%
2024/04/12	2	16.05	0	0.00	16.05	2	24,303	0.01%
2024/04/09	9	16.05	0	0.00	16.10	9	24,050	0.04%
2024/04/08	10	16.00	5	16.00	16.05	5	24,003	0.02%
2024/04/03	0	0.00	1	15.95	15.90	-1	23,789	0.00%
2024/04/02	1	15.95	0	0.00	16.00	1	23,700	0.00%
2024/03/29	3	16.08	2	16.03	16.15	1	23,044	0.00%
2024/03/27	0.1	15.80	1	15.95	15.80	-0.9	22,318	0.00%
2024/03/25	4	15.75	5	15.80	15.75	-1	21,596	0.00%
2024/03/22	5	15.80	4.2	15.95	15.75	0.8	21,398	0.00%
2024/03/19	1	15.50	14.2	15.65	15.60	-13.2	20,231	-0.07%
2024/03/18	66	15.78	6	15.84	15.80	60	19,440	0.31%
2024/03/15	27.4	16.27	25	16.22	16.35	2.4	18,148	0.01%
2024/03/14	1	16.55	0	0.00	16.55	1	14,994	0.01%
2024/03/13	31	14.91	36	15.09	15.05	-5	12,874	-0.04%
2024/03/12	5	14.80	5	14.80	14.85	0	12,265	0.00%
2024/03/08	0	0.00	3	14.55	14.60	-3	11,414	-0.03%
2024/03/07	0	0.00	1.7	14.37	14.45	-1.7	10,739	-0.02%
2024/03/06	0	0.00	3	14.25	14.25	-3	10,403	-0.03%
2024/03/05	8	14.15	43	14.15	14.15	-35	10,760	-0.32%
2024/02/29	0	0.00	1	13.90	14.00	-1	10,318	-0.01%
2024/02/26	1	13.60	103	13.55	13.60	-102	9,562	-1.07%	大賣/鉅額交易
2024/02/22	0	0.00	0.1	13.55	13.50	-0.1	9,608	0.00%
2024/01/25	0.4	13.30	0	0.00	13.30	0.4	9,824	0.00%
2024/01/23	0	0.00	0.4	13.20	13.20	-0.4	9,920	0.00%
2024/01/17	20	13.20	0	0.00	13.20	20	10,044	0.20%
2024/01/15	30.4	13.52	4	13.55	13.50	26.4	9,769	0.27%
2024/01/05	0.4	13.65	0	0.00	13.55	0.4	10,218	0.00%
2024/01/03	0	0.00	2	13.55	13.55	-2	10,351	-0.02%
2023/12/25	40.4	13.55	0	0.00	13.55	40.4	10,417	0.39%
2023/12/22	50	13.55	0	0.00	13.55	50	10,486	0.48%
2023/12/20	0	0.00	2	13.60	13.55	-2	10,591	-0.02%
2023/12/15	0.4	13.85	0	0.00	13.80	0.4	10,695	0.00%
2023/12/12	0	0.00	3	13.65	13.70	-3	10,418	-0.03%
2023/12/08	30	13.50	0	0.00	13.50	30	10,275	0.29%
2023/12/07	20	13.50	0	0.00	13.50	20	10,224	0.20%
2023/12/05	0.4	13.50	0	0.00	13.45	0.4	10,265	0.00%
2023/11/27	0.4	13.60	1	13.50	13.45	-0.6	9,959	-0.01%
2023/11/22	0	0.00	2	13.45	13.40	-2	10,085	-0.02%
2023/11/16	2	13.25	0	0.00	13.20	2	9,644	0.02%
2023/11/15	0	0.00	3	13.15	13.20	-3	9,739	-0.03%
2023/11/14	1.1	13.01	0	0.00	13.00	1.1	9,649	0.01%
2023/11/10	1	13.05	0	0.00	13.00	1	10,603	0.01%
2023/11/09	0	0.00	7	13.10	13.10	-7	11,007	-0.06%
2023/11/08	1	13.10	0	0.00	13.10	1	11,476	0.01%
2023/11/03	0.4	13.05	1	13.00	13.10	-0.6	11,840	-0.01%
2023/11/02	2	12.95	0	0.00	12.90	2	12,187	0.02%
2023/10/26	3	12.75	0	0.00	12.70	3	12,772	0.02%
2023/10/23	1	12.95	0	0.00	12.90	1	13,392	0.01%
2023/10/19	0.6	13.20	0	0.00	13.05	0.6	13,402	0.00%
2023/10/16	0.7	13.35	0	0.00	13.30	0.7	13,598	0.01%
2023/10/12	0	0.00	1	13.40	13.45	-1	14,076	-0.01%
2023/10/11	0.1	13.35	0	0.00	13.40	0.1	14,094	0.00%
2023/10/06	1	13.10	0	0.00	13.25	1	14,117	0.01%
2023/10/05	10	13.05	0	0.00	13.05	10	14,290	0.07%
2023/10/04	1	13.05	0	0.00	13.00	1	14,432	0.01%
2023/10/02	5	13.25	1	13.25	13.30	4	14,589	0.03%
2023/09/28	4	13.25	0	0.00	13.20	4	14,817	0.03%
2023/09/20	30	13.50	0	0.00	13.45	30	14,960	0.20%
2023/09/15	3.5	13.60	0	0.00	13.60	3.5	15,265	0.02%
2023/09/13	1.5	13.50	1	13.45	13.45	0.4	15,274	0.00%
2023/09/12	0	0.00	1	13.35	13.40	-1	15,711	-0.01%
2023/09/11	1	13.40	0	0.00	13.35	1	15,744	0.01%
2023/09/07	1	13.35	1	13.35	13.35	0	15,850	0.00%
2023/09/06	20	13.35	0	0.00	13.35	20	16,189	0.12%
2023/09/05	0.4	13.50	2	13.55	13.45	-1.6	16,350	-0.01%
2023/09/04	22	13.50	0	0.00	13.50	22	16,445	0.13%
2023/08/31	21	13.48	0	0.00	13.35	21	16,781	0.13%
2023/08/30	8	13.90	3	13.95	13.90	5	16,689	0.03%
2023/08/29	3.3	13.90	0	0.00	13.90	3.3	16,603	0.02%
2023/08/25	0.4	13.80	0	0.00	13.80	0.4	16,976	0.00%
2023/08/23	3	13.80	0	0.00	13.75	3	17,307	0.02%
2023/08/18	1.4	13.59	0	0.00	13.65	1.4	17,540	0.01%
2023/08/16	15	13.50	0	0.00	13.50	15	17,206	0.09%
2023/08/15	2	13.84	0	0.00	13.80	2	16,752	0.01%
2023/08/07	0.3	14.30	0	0.00	14.35	0.3	16,195	0.00%
2023/08/04	0	0.00	1	14.30	14.30	-1	16,266	-0.01%
2023/08/02	40	14.38	0	0.00	14.25	40	16,308	0.25%
2023/07/28	50	14.45	0	14.50	14.45	50	15,895	0.31%
2023/07/26	100	14.28	20	14.30	14.30	80	15,432	0.52%
2023/07/25	75.4	14.15	25	14.15	14.15	50.4	15,296	0.33%
2023/07/21	1	14.25	175	14.29	14.25	-174	15,017	-1.16%	大賣/鉅額交易
2023/07/20	0	0.00	75	14.30	14.25	-75	15,085	-0.50%
2023/07/19	0	0.00	100	14.30	14.25	-100	15,029	-0.67%
2023/07/18	0	0.00	200	14.28	14.30	-200	14,937	-1.34%	大賣/鉅額交易
2023/07/17	0.4	14.10	78	14.18	14.20	-77.6	14,741	-0.53%
2023/07/14	0	0.00	51	14.10	14.10	-51	14,680	-0.35%
2023/07/12	50	14.08	2	14.05	14.05	48	14,756	0.33%
2023/07/11	0	0.00	3	14.10	14.20	-3	14,772	-0.02%
2023/07/07	27	13.95	61	14.05	14.05	-34	15,060	-0.23%
2023/07/06	25	14.10	0	0.00	14.10	25	15,328	0.16%
2023/07/05	0.3	14.30	2	14.30	14.30	-1.7	15,200	-0.01%
2023/07/04	25	14.25	7.2	14.25	14.30	17.8	15,200	0.12%
2023/07/03	0	0.00	1	14.30	14.30	-1	15,331	-0.01%
2023/06/29	100	14.23	0	0.00	14.20	100	15,681	0.64%
2023/06/28	50	14.15	0	0.00	14.20	50	15,748	0.32%
2023/06/27	70	14.10	0	0.00	14.10	70	15,799	0.44%
2023/06/26	0.4	14.20	0	0.00	14.10	0.4	15,936	0.00%
2023/06/21	15	14.15	0	0.00	14.20	15	16,064	0.09%
2023/06/20	21	14.10	15	14.20	14.20	6	16,188	0.04%
2023/06/16	75	14.20	3	14.30	14.10	72	17,043	0.42%
2023/06/15	0.3	14.30	0	0.00	14.30	0.3	17,340	0.00%
2023/06/13	45	14.25	2	14.25	14.25	43	22,190	0.19%
2023/06/12	200	14.28	2.1	14.34	14.25	197.9	22,395	0.88%	大買/鉅額交易
2023/06/09	20	14.25	50	14.25	14.25	-30	22,676	-0.13%
2023/06/07	0	0.00	175	14.21	14.25	-175	23,254	-0.75%	大賣/鉅額交易
2023/06/06	0	0.00	125	14.15	14.10	-125	23,226	-0.54%	大賣/鉅額交易
2023/06/05	0	0.00	175	14.16	14.15	-175	23,292	-0.75%	大賣/鉅額交易
2023/06/01	25	13.95	0	0.00	14.00	25	23,304	0.11%
2023/05/31	5	13.95	0	0.00	14.10	5	23,959	0.02%
2023/05/30	26	14.00	0	0.00	13.95	26	24,096	0.11%
2023/05/29	0.1	14.10	0	0.00	14.10	0.1	24,780	0.00%
2023/05/26	0	0.00	30	14.10	14.05	-30	25,304	-0.12%
2023/05/25	25.4	14.00	2.3	14.05	14.05	23.1	26,087	0.09%
2023/05/24	110	14.12	0	0.00	14.15	110	26,755	0.41%	大買/鉅額交易
2023/05/23	0	0.00	50	14.30	14.25	-50	26,782	-0.19%
2023/05/22	150	14.22	1	14.25	14.25	149	27,071	0.55%	大買/鉅額交易
2023/05/19	0	0.00	71	14.25	14.20	-71	27,058	-0.26%
2023/05/18	0	0.00	225.1	14.25	14.25	-225.1	27,030	-0.83%	大賣/鉅額交易
2023/05/17	1	14.00	0	14.05	14.10	1	26,873	0.00%
2023/05/15	0.2	13.85	0	0.00	13.90	0.2	27,224	0.00%
2023/05/12	2	13.80	0	0.00	13.85	2	27,201	0.01%
2023/05/10	0.5	13.95	0	0.00	13.95	0.5	27,236	0.00%
2023/05/09	25	13.95	20	14.00	14.00	5	27,606	0.02%
2023/05/08	26	14.05	1	14.15	14.05	25	27,581	0.09%
2023/05/05	0.4	14.00	2	13.95	14.05	-1.6	27,759	-0.01%
2023/05/04	0	0.00	14	13.95	14.00	-14	27,817	-0.05%
2023/05/03	27	13.95	0	0.00	13.95	27	27,939	0.10%
2023/04/28	0	0.00	3	13.95	13.95	-3	28,418	-0.01%
2023/04/27	25.5	13.80	0	0.00	13.90	25.5	28,449	0.09%
2023/04/26	1	13.80	0	0.00	13.90	1	28,829	0.00%
2023/04/25	51.4	13.83	5	13.82	13.85	46.4	28,906	0.16%
2023/04/24	1	13.85	0	0.00	13.90	1	28,892	0.00%
2023/04/20	25	13.75	0	0.00	13.80	25	29,579	0.08%
2023/04/19	25	13.80	0	0.00	13.85	25	30,165	0.08%
2023/04/18	25	13.85	0	0.00	13.90	25	30,042	0.08%
2023/04/17	25.4	13.85	0	0.00	13.95	25.4	29,966	0.08%
2023/04/14	51.6	13.88	0	0.00	13.95	51.6	29,827	0.17%
2023/04/13	25	13.85	1	13.90	13.95	24	29,723	0.08%
2023/04/12	0	0.00	11	13.80	13.85	-11	29,626	-0.04%
2023/04/11	25	13.75	25	13.75	13.80	0	29,431	0.00%
2023/04/07	25	13.40	10	13.40	13.40	15	29,014	0.05%
2023/04/06	25.4	13.45	0	0.00	13.45	25.4	28,917	0.09%
2023/03/31	0	0.00	0.3	13.40	13.45	-0.3	28,685	0.00%
2023/03/30	25	13.20	1	13.25	13.25	24	28,308	0.08%
2023/03/29	25	13.15	0	0.00	13.25	25	28,289	0.09%
2023/03/27	100.4	13.08	2	13.05	13.20	98.4	28,513	0.35%
2023/03/24	100	13.15	0	0.00	13.20	100	28,595	0.35%
2023/03/23	50	13.25	0	0.00	13.30	50	28,463	0.18%
2023/03/22	0	0.00	1	13.35	13.30	-1	28,483	0.00%
2023/03/21	11	13.00	6	13.19	13.25	5	28,224	0.02%
2023/03/20	2	13.00	10	12.95	12.95	-8	27,781	-0.03%
2023/03/17	10	12.85	101	12.65	12.80	-91	27,322	-0.33%
2023/03/16	195.4	12.73	44	12.82	12.70	151.4	26,504	0.57%	大買/鉅額交易
2023/03/15	0.4	14.05	6	14.10	14.00	-5.6	23,843	-0.02%
2023/03/14	23	14.04	0	0.00	14.05	23	24,110	0.10%
2023/03/13	1	14.25	0	0.00	14.30	1	23,728	0.00%
2023/03/10	5	14.45	0	0.00	14.50	5	23,591	0.02%
2023/03/09	0	0.00	4	14.70	14.65	-4	24,567	-0.02%
2023/03/08	0	0.00	1	14.60	14.65	-1	31,210	0.00%
2023/03/07	2	14.53	200	14.60	14.60	-198	31,561	-0.63%	大賣/鉅額交易
2023/03/06	0	0.00	62	14.50	14.50	-62	31,889	-0.19%
2023/03/03	143	14.40	1	14.35	14.40	142	32,117	0.44%	大買/鉅額交易
2023/03/02	123	14.57	6	14.60	14.65	117	31,913	0.37%	大買/鉅額交易
2023/03/01	19	14.73	47	14.78	14.80	-28	31,936	-0.09%
2023/02/23	82	14.39	250	14.45	14.40	-168	31,242	-0.54%	大賣/鉅額交易
2023/02/22	3	14.20	57.2	14.15	14.20	-54.2	30,649	-0.18%
2023/02/21	0	0.00	60	13.99	13.95	-60	30,113	-0.20%
2023/02/20	1	13.95	2	14.00	14.00	-1	30,767	0.00%
2023/02/16	25	13.75	15	13.75	13.70	10	31,054	0.03%
2023/02/15	26.4	13.60	0	0.00	13.70	26.4	31,915	0.08%
2023/02/14	10	13.85	1	13.75	13.80	9	32,032	0.03%
2023/02/13	0	0.00	72	13.53	13.75	-72	32,530	-0.22%
2023/02/09	0	0.00	0.2	13.35	13.35	-0.2	32,615	0.00%
2023/02/03	50	13.15	0	0.00	13.25	50	32,754	0.15%
2023/02/02	50	13.25	0	13.35	13.25	50	32,713	0.15%
2023/01/31	100	13.38	0	0.00	13.35	100	32,899	0.30%
2023/01/30	110	13.43	20	13.59	13.55	90	32,867	0.27%	大買/
2023/01/16	2	13.40	2	13.40	13.45	0	32,943	0.00%
2023/01/13	1.5	13.30	0	0.00	13.30	1.5	33,036	0.00%
2023/01/12	0	0.00	5.5	13.27	13.30	-5.5	33,731	-0.02%
2023/01/11	4	13.34	19.4	13.31	13.35	-15.4	33,883	-0.05%
2023/01/10	3	13.33	109.1	13.30	13.35	-106.1	33,922	-0.31%	大賣/鉅額交易
2023/01/09	53	13.10	2	13.15	13.20	51	34,169	0.15%
2023/01/06	50	12.95	0	0.00	12.95	50	33,944	0.15%
2023/01/03	0	0.00	1	13.00	13.00	-1	35,608	0.00%
2022/12/29	1	12.80	0	0.00	12.85	1	36,228	0.00%
2022/12/15	0	0.00	0.1	12.95	12.95	-0.1	39,758	0.00%
2022/12/14	0	0.00	4	13.00	13.00	-4	39,966	-0.01%
2022/12/09	0	0.00	115	12.90	13.00	-115	39,932	-0.29%	大賣/鉅額交易
2022/12/08	116	12.84	0	0.00	12.75	116	39,854	0.29%	大買/鉅額交易
2022/12/07	34	12.98	139	13.02	13.05	-105	39,843	-0.26%	大賣/鉅額交易
2022/12/06	10	12.81	10	12.80	12.85	0	39,997	0.00%
2022/12/05	29.5	12.80	21	12.85	12.75	8.5	40,374	0.02%
2022/12/02	11	12.80	14	12.89	12.90	-3	40,494	-0.01%
2022/12/01	131.5	12.94	40.5	13.01	13.00	91	40,339	0.23%	大買/
2022/11/30	39	12.62	133	12.93	13.10	-94	39,172	-0.24%	大賣/
2022/11/29	37	12.61	5	12.65	12.65	32	32,392	0.10%
2022/11/28	11	12.55	22	12.60	12.70	-11	32,085	-0.03%
2022/11/25	11	12.60	24.9	12.65	12.60	-13.9	31,790	-0.04%
2022/11/24	32	12.72	42	12.73	12.65	-10	31,530	-0.03%
2022/11/23	11	12.75	11	12.80	12.75	0	31,243	0.00%
2022/11/22	11	12.75	11	12.80	12.75	0	31,072	0.00%
2022/11/21	22	12.65	11	12.70	12.75	11	30,788	0.04%
2022/11/18	21	12.70	11	12.70	12.65	10	30,589	0.03%
2022/11/17	22	12.63	11	12.65	12.65	11	30,543	0.04%
2022/11/16	21	12.65	22	12.65	12.55	-1	30,357	0.00%
2022/11/15	1	12.60	1	12.65	12.55	0	29,658	0.00%
2022/11/11	6	12.55	6.3	12.65	12.60	-0.3	29,497	0.00%
2022/11/10	0	0.00	2	12.40	12.40	-2	28,694	-0.01%
2022/11/09	1	12.50	0	0.00	12.45	1	28,685	0.00%
2022/11/08	30	12.33	10	12.35	12.40	20	28,618	0.07%
2022/11/07	14	12.25	2	12.20	12.20	12	28,777	0.04%
2022/11/04	2	12.00	0	0.00	12.00	2	29,449	0.01%
2022/10/25	4	12.15	0	0.00	12.10	4	30,738	0.01%
2022/10/21	3.5	12.09	0	0.00	12.05	3.5	31,132	0.01%
2022/10/20	11	11.67	3	11.75	11.70	8	30,880	0.03%
2022/10/17	5	11.84	2	11.95	11.90	3	30,381	0.01%
2022/10/14	0	0.00	1	12.30	12.30	-1	29,670	0.00%
2022/10/13	31	12.52	46	12.39	12.30	-15	29,490	-0.05%
2022/10/11	5	12.65	1	12.65	12.65	4	28,717	0.01%
2022/10/07	10.5	12.75	0	0.00	12.80	10.5	28,503	0.04%
2022/10/06	2	12.85	3	12.65	12.85	-1	28,387	0.00%
2022/10/05	23	12.60	0	0.00	12.65	23	28,018	0.08%
2022/10/04	3	12.60	6	12.55	12.60	-3	27,977	-0.01%
2022/10/03	0	0.00	1.4	12.59	12.55	-1.4	27,645	0.00%
2022/09/30	5	12.45	5	12.55	12.60	0	27,632	0.00%
2022/09/29	0	0.00	205	12.50	12.65	-205	27,574	-0.74%	大賣/鉅額交易
2022/09/28	5.5	12.45	350	12.61	12.45	-344.5	27,384	-1.26%	大賣/鉅額交易
2022/09/26	0.9	12.71	5	12.65	12.70	-4.1	26,817	-0.02%
2022/09/23	0	0.00	155	12.85	12.80	-155	26,909	-0.58%	大賣/鉅額交易
2022/09/22	5	12.45	702	12.61	12.80	-697	26,598	-2.62%	大賣/鉅額交易
2022/09/21	0	0.00	239	12.52	12.55	-239	25,918	-0.92%	大賣/鉅額交易
2022/09/20	3	12.45	301	12.45	12.45	-298	25,696	-1.16%	大賣/鉅額交易
2022/09/19	0	0.00	1	12.35	12.35	-1	25,589	0.00%
2022/09/16	1	12.35	0	0.00	12.40	1	25,776	0.00%
2022/09/15	0.5	12.40	1	12.40	12.40	-0.5	25,850	0.00%
2022/09/14	3.2	12.29	0	0.00	12.30	3.2	25,889	0.01%
2022/09/13	35	12.54	9	12.41	12.35	26	25,796	0.10%
2022/09/12	147	12.67	34	12.75	12.70	113	25,451	0.44%	大買/鉅額交易
2022/09/08	0	0.00	2.3	12.91	12.95	-2.3	25,411	-0.01%
2022/09/07	11	12.75	8.4	12.80	12.80	2.5	25,755	0.01%
2022/09/05	10.5	12.76	0	0.00	12.85	10.5	25,927	0.04%
2022/08/30	8	12.75	2	12.80	12.85	6	25,837	0.02%
2022/08/29	10	12.68	13	12.80	12.80	-3	25,673	-0.01%
2022/08/26	10	12.80	8	12.76	12.75	2	25,500	0.01%
2022/08/25	0.5	12.75	1	12.80	12.75	-0.5	25,546	0.00%
2022/08/24	50	12.65	62	12.69	12.65	-12	25,672	-0.05%
2022/08/19	1.5	12.52	0	0.00	12.55	1.5	26,201	0.01%
2022/08/17	10	12.80	2	12.75	12.70	8	26,044	0.03%
2022/08/16	102.5	12.65	0	0.00	12.70	102.5	26,263	0.39%	大買/鉅額交易
2022/08/15	104.5	12.75	0	0.00	12.80	104.5	26,302	0.40%	大買/鉅額交易
2022/08/11	0	0.00	20	12.91	12.95	-20	25,664	-0.08%
2022/08/10	302	12.48	10	12.50	12.55	292	25,217	1.16%	大買/鉅額交易
2022/08/09	100	12.30	0	0.00	12.35	100	24,954	0.40%
2022/08/08	0	0.00	100	12.15	12.20	-100	25,289	-0.40%
2022/08/05	0.5	12.10	100	12.10	12.20	-99.5	25,866	-0.38%
2022/08/04	100.5	11.80	0	0.00	12.00	100.5	26,426	0.38%
2022/08/03	300	11.90	18	11.95	11.90	282	26,604	1.06%	大買/鉅額交易
2022/08/02	5	11.99	17	12.00	12.00	-12	27,434	-0.04%
2022/08/01	438	12.41	10	12.50	12.50	428	28,609	1.50%	大買/鉅額交易
2022/07/29	500	12.37	215	12.49	12.40	285	28,753	0.99%	大買/大賣/鉅額交易
2022/07/28	115	12.31	0	0.00	12.40	115	29,063	0.40%	大買/鉅額交易
2022/07/27	100	12.25	0	0.00	12.25	100	28,714	0.35%
2022/07/26	100	12.15	10	12.15	12.20	90	28,726	0.31%
2022/07/25	20	12.15	0	0.00	12.20	20	28,886	0.07%
2022/07/22	0	0.00	101	11.90	12.00	-101	29,133	-0.35%	大賣/鉅額交易
2022/07/21	101	11.65	0	0.00	11.80	101	29,771	0.34%	大買/鉅額交易
2022/07/20	1	11.90	0	0.00	11.70	1	30,255	0.00%
2022/07/19	0	0.00	1	11.80	11.75	-1	31,332	0.00%
2022/07/18	0	0.00	1	11.65	11.60	-1	33,225	0.00%
2022/07/15	1	11.45	0	0.00	11.45	1	33,496	0.00%
2022/07/14	11	11.60	0	0.00	11.60	11	34,212	0.03%
2022/07/12	0	0.00	32	11.40	11.45	-32	36,695	-0.09%
2022/07/11	10	11.50	0	0.00	11.50	10	37,752	0.03%
2022/06/29	0.5	11.75	0	0.00	11.80	0.5	53,692	0.00%
2022/06/23	0	0.00	8	11.70	11.75	-8	57,833	-0.01%
2022/06/21	0	11.70	2	11.90	11.90	-2	59,701	0.00%
2022/06/20	10	11.90	102	11.70	11.55	-92	61,376	-0.15%	大賣/
2022/06/17	3	11.93	19	11.95	11.95	-16	61,274	-0.03%
2022/06/14	0	0.00	6	12.25	12.20	-6	63,815	-0.01%
2022/06/13	2	12.00	0	0.00	12.00	2	63,799	0.00%
2022/06/09	0	0.00	5.2	12.10	12.20	-5.2	63,967	-0.01%
2022/06/08	2	12.10	0	0.00	12.15	2	64,113	0.00%
2022/06/07	7	12.10	0	0.00	12.10	7	64,608	0.01%
2022/06/02	2	12.05	0	0.00	12.10	2	66,074	0.00%
2022/06/01	2	12.30	0	0.00	12.10	2	67,225	0.00%
2022/05/27	0	0.00	10	12.30	12.30	-10	67,699	-0.01%
2022/05/26	0	0.00	9	12.15	12.10	-9	68,364	-0.01%
2022/05/25	10	12.05	0	0.00	12.10	10	69,034	0.01%
2022/05/19	3	11.95	2	11.90	11.95	1	71,285	0.00%
2022/05/18	0	0.00	10	12.10	12.10	-10	71,812	-0.01%
2022/05/17	0	0.00	3	11.80	11.85	-3	73,342	0.00%
2022/05/16	30	11.55	74	11.74	11.85	-44	73,675	-0.06%
2022/05/13	42	11.55	0	0.00	11.50	42	73,941	0.06%
2022/05/12	0	0.00	110	11.58	11.40	-110	75,124	-0.15%	大賣/鉅額交易
2022/05/11	3	11.83	0	0.00	11.85	3	76,703	0.00%
2022/05/10	52	11.88	0	0.00	11.90	52	76,668	0.07%
2022/05/09	26	11.80	1	11.85	11.65	25	75,733	0.03%
2022/05/06	44	12.17	2	12.15	12.15	42	74,503	0.06%
2022/05/05	6	12.48	0	0.00	12.45	6	74,101	0.01%
2022/05/04	4	12.68	0	0.00	12.65	4	73,468	0.01%
2022/05/03	11	12.65	3	12.65	12.65	8	73,638	0.01%
2022/04/28	1	12.50	0	0.00	12.70	1	73,954	0.00%
2022/04/27	21	12.56	1	12.60	12.60	20	73,848	0.03%
2022/04/26	11	12.90	2	12.90	12.90	9	73,441	0.01%
2022/04/25	8	12.72	0	0.00	12.80	8	73,357	0.01%
2022/04/22	25	12.79	55	12.97	13.15	-30	72,550	-0.04%
2022/04/21	2	12.50	0	0.00	12.50	2	71,267	0.00%
2022/04/20	0	0.00	5	12.50	12.70	-5	72,078	-0.01%
2022/04/19	1	12.70	20	12.65	12.60	-19	72,110	-0.03%
2022/04/18	33	12.72	0	0.00	12.55	33	73,264	0.05%
2022/04/15	20	13.10	9	13.16	13.10	11	71,864	0.02%
2022/04/14	11	13.19	0	0.00	13.05	11	71,552	0.02%
2022/04/13	4	13.63	50	13.60	13.60	-46	69,236	-0.07%
2022/04/12	27.5	13.71	3	13.90	13.70	24.5	68,126	0.04%
2022/04/11	83	14.34	65.1	14.28	14.25	17.9	65,855	0.03%
2022/04/08	16.2	13.75	24.9	13.60	13.85	-8.7	62,694	-0.01%
2022/04/07	115.3	13.66	18.2	13.69	13.20	97.1	60,620	0.16%	大買/
2022/04/06	9.5	13.29	20.5	13.30	13.40	-11	57,848	-0.02%
2022/04/01	0	0.00	18	13.06	12.95	-18	56,666	-0.03%
2022/03/31	6	12.92	40.6	12.90	12.85	-34.6	55,887	-0.06%
2022/03/30	34	12.83	16	12.80	12.85	18	55,075	0.03%
2022/03/29	25	12.91	72	12.91	12.90	-47	54,101	-0.09%
2022/03/28	62.5	12.99	4	12.50	12.95	58.5	53,147	0.11%
2022/03/25	5	12.57	110	12.51	12.60	-105	51,543	-0.20%	大賣/鉅額交易
2022/03/24	16	12.72	68	12.70	12.75	-52	50,376	-0.10%
2022/03/23	87	12.59	48.9	12.47	12.70	38.1	49,443	0.08%
2022/03/22	5	12.12	3	12.12	12.20	2	47,518	0.00%
2022/03/21	13.5	12.13	170.2	11.98	12.10	-156.7	46,878	-0.33%	大賣/鉅額交易
2022/03/18	129	11.84	10	11.70	11.75	119	45,209	0.26%	大買/鉅額交易
2022/03/17	14	11.44	0	0.00	11.45	14	43,396	0.03%
2022/03/16	0	0.00	11.4	11.30	11.30	-11.4	42,969	-0.03%
2022/03/15	0	0.00	16	11.20	11.30	-16	42,664	-0.04%
2022/03/10	3	11.20	1	11.25	11.20	2	42,316	0.00%
2022/03/09	0	0.00	8.3	11.00	10.95	-8.3	41,911	-0.02%
2022/03/08	0.7	10.76	203	10.78	10.75	-202.3	41,269	-0.49%	大賣/鉅額交易
2022/03/07	74	10.99	25	10.95	10.95	49	40,489	0.12%
2022/03/04	2	11.28	0	0.00	11.25	2	39,562	0.01%
2022/03/03	5	11.35	0	0.00	11.40	5	39,500	0.01%
2022/03/02	5	11.30	0	0.00	11.45	5	39,333	0.01%
2022/03/01	160	11.40	0	0.00	11.40	160	38,924	0.41%	大買/鉅額交易
2022/02/24	19	11.06	10	11.05	11.10	9	37,697	0.02%
2022/02/22	11.2	11.40	0	0.00	11.25	11.2	36,958	0.03%
2022/02/21	2	11.55	0	0.00	11.55	2	37,209	0.01%
2022/02/18	2.7	11.60	0	0.00	11.60	2.7	37,487	0.01%
2022/02/17	135	11.64	11	11.64	11.50	124	36,858	0.34%	大買/鉅額交易
2022/02/16	2.5	11.20	0	0.00	11.20	2.5	35,204	0.01%
2022/02/15	2.5	11.20	0	0.00	11.20	2.5	34,749	0.01%
2022/02/14	10	11.10	10	11.15	11.20	0	33,942	0.00%
2022/02/11	8	10.96	25	11.07	11.15	-17	32,137	-0.05%
2022/02/08	0	0.00	306.8	10.70	10.70	-306.8	29,376	-1.04%	大賣/鉅額交易
2022/02/07	20	10.40	33	10.47	10.50	-13	28,942	-0.04%
2022/01/26	0	0.00	200	10.25	10.30	-200	28,407	-0.70%	大賣/鉅額交易
2022/01/25	0	0.00	1	10.30	10.25	-1	28,342	0.00%
2022/01/24	9.4	10.30	0	0.00	10.35	9.4	28,096	0.03%
2022/01/21	0	0.00	0.7	10.35	10.35	-0.7	27,713	0.00%
2022/01/19	310	10.55	0	0.00	10.50	310	26,904	1.15%	大買/鉅額交易
2022/01/18	24	10.68	0	0.00	10.70	24	26,424	0.09%
2022/01/14	11.5	10.80	2.1	10.77	10.75	9.4	25,421	0.04%
2022/01/13	1	10.75	32.2	10.72	10.85	-31.2	24,736	-0.13%
2022/01/12	0	0.00	13.9	10.46	10.55	-13.9	23,544	-0.06%
2022/01/11	0.4	10.45	203	10.55	10.50	-202.6	22,728	-0.89%	大賣/鉅額交易
2022/01/10	0	0.00	1	10.15	10.20	-1	21,019	0.00%
2022/01/07	0	0.00	0.1	10.00	10.00	-0.1	20,423	0.00%
2022/01/06	0.1	9.88	1	9.93	9.92	-0.9	19,555	0.00%
2022/01/03	5	9.86	0	0.00	9.87	5	19,063	0.03%
2021/12/29	0	0.00	1	9.98	9.96	-1	18,786	-0.01%
2021/12/28	0	0.00	11	9.87	9.90	-11	18,418	-0.06%
2021/12/27	10	9.80	0	0.00	9.81	10	18,088	0.06%
2021/12/24	0	0.00	1	9.80	9.78	-1	18,340	-0.01%
2021/12/16	10	9.64	0	0.00	9.64	10	18,590	0.05%
2021/12/14	0.4	9.68	0	0.00	9.64	0.4	19,213	0.00%
2021/12/13	10	9.75	0	0.00	9.71	10	19,453	0.05%
2021/11/30	1	9.66	0	0.00	9.60	1	23,108	0.00%
2021/11/26	30	9.82	0	0.00	9.78	30	23,861	0.13%
2021/11/25	30	9.85	0	0.00	9.89	30	30,780	0.10%
2021/11/18	13	9.96	1.1	10.00	9.95	11.9	32,082	0.04%
2021/11/17	40	9.74	0	0.00	9.74	40	30,771	0.13%
2021/11/16	0.7	9.60	2	9.59	9.60	-1.4	30,073	0.00%
2021/11/15	20	9.65	51.1	9.56	9.61	-31.1	30,022	-0.10%
2021/11/11	0	0.00	520	9.48	9.49	-520	29,951	-1.74%	大賣/鉅額交易
2021/11/10	2	9.49	0	0.00	9.50	2	30,329	0.01%
2021/11/09	0	0.00	0.2	9.50	9.49	-0.2	30,597	0.00%
2021/11/08	2	9.48	3	9.48	9.48	-1	31,052	0.00%
2021/11/04	3	9.48	0	0.00	9.47	3	32,087	0.01%
2021/11/03	4	9.48	0	0.00	9.50	4	32,136	0.01%
2021/11/02	0	0.00	0.7	9.50	9.49	-0.7	32,237	0.00%
2021/11/01	1	9.49	9.7	9.48	9.47	-8.7	32,168	-0.03%
2021/10/20	2	9.50	0	0.00	9.51	2	32,493	0.01%
2021/10/18	6	9.54	0	0.00	9.50	6	32,598	0.02%
2021/10/15	514.8	9.51	0	0.00	9.50	514.8	32,642	1.58%	大買/鉅額交易
2021/10/14	0.2	9.48	0	0.00	9.44	0.2	32,675	0.00%
2021/10/13	3	9.44	0	0.00	9.44	3	32,887	0.01%
2021/10/08	1	9.50	0	0.00	9.50	1	33,033	0.00%
2021/10/06	1	9.43	0	0.00	9.47	1	33,163	0.00%
2021/10/05	1	9.44	0	0.00	9.44	1	33,129	0.00%
2021/10/04	4	9.44	0	0.00	9.47	4	33,084	0.01%
2021/09/29	1	9.52	0	0.00	9.57	1	32,979	0.00%
2021/09/24	2	9.57	0	0.00	9.59	2	33,153	0.01%
2021/09/17	1	9.55	20	9.63	9.55	-19	32,504	-0.06%
2021/09/16	1	9.55	4	9.66	9.70	-3	32,248	-0.01%
2021/09/15	1	9.53	0	0.00	9.55	1	31,979	0.00%
2021/09/09	1	9.43	0	0.00	9.40	1	32,094	0.00%
2021/09/08	200	9.46	0	0.00	9.44	200	31,733	0.63%	大買/鉅額交易
2021/09/07	1	9.77	0	0.00	9.82	1	30,699	0.00%
2021/09/06	1	9.80	0	0.00	9.78	1	29,785	0.00%
2021/09/02	220	9.68	0	0.00	9.67	220	28,384	0.78%	大買/鉅額交易
2021/09/01	2	9.73	12	9.74	9.73	-10	27,973	-0.04%
2021/08/31	12	9.74	2	9.69	9.69	10	27,120	0.04%
2021/08/30	0	0.00	10	9.66	9.75	-10	19,958	-0.05%
2021/08/26	5	9.55	0	0.00	9.54	5	18,482	0.03%
2021/08/11	3	9.73	2	9.71	9.82	1	18,506	0.01%
2021/08/06	2	9.52	20.3	9.58	9.57	-18.3	18,375	-0.10%
2021/08/05	0	0.00	20	9.53	9.55	-20	18,660	-0.11%
2021/08/03	1	9.45	30	9.50	9.50	-29	20,136	-0.14%
2021/08/02	2	9.46	0	0.00	9.50	2	20,460	0.01%
2021/07/30	2.5	9.48	0	0.00	9.49	2.5	20,546	0.01%
2021/07/23	1	9.62	0	0.00	9.59	1	21,324	0.00%
2021/07/22	0	0.00	1	9.55	9.60	-1	21,426	0.00%
2021/07/20	20	9.58	0	0.00	9.54	20	21,618	0.09%
2021/07/19	1	9.54	0	0.00	9.63	1	21,597	0.00%
2021/07/16	0	0.00	1	9.53	9.56	-1	21,899	0.00%
2021/07/12	0	0.00	1	9.50	9.49	-1	23,037	0.00%
2021/07/06	2	9.43	0	0.00	9.48	2	23,259	0.01%
2021/07/05	3	9.41	0	0.00	9.46	3	23,258	0.01%
2021/07/02	1	9.41	1	9.45	9.40	0	23,253	0.00%
2021/07/01	1	9.45	0	0.00	9.42	1	23,245	0.00%
2021/06/29	2	9.46	0	0.00	9.43	2	23,318	0.01%
2021/06/18	0	0.00	1	9.45	9.40	-1	23,606	0.00%
2021/06/16	1	9.47	0	0.00	9.45	1	23,480	0.00%
2021/06/11	1	9.51	0	0.00	9.51	1	23,504	0.00%
2021/06/10	0	0.00	0.6	9.52	9.52	-0.6	23,674	0.00%
2021/06/09	1	9.47	0	0.00	9.48	1	23,698	0.00%
2021/06/04	0	0.00	1	9.65	9.61	-1	23,786	0.00%
2021/06/02	2	9.60	0	0.00	9.65	2	23,997	0.01%
2021/06/01	1	9.59	1	9.58	9.59	0	23,803	0.00%
2021/05/31	1	9.58	0	0.00	9.61	1	23,956	0.00%
2021/05/21	3	9.36	0	0.00	9.41	3	22,952	0.01%
2021/05/18	0	0.00	1	9.48	9.48	-1	22,314	0.00%
2021/05/14	0	0.00	2	9.58	9.63	-2	21,804	-0.01%
2021/05/13	5	9.60	0	0.00	9.53	5	21,612	0.02%
2021/05/12	2	9.72	10	10.05	9.64	-8	21,153	-0.04%
2021/05/10	0	0.00	1	10.05	10.15	-1	19,577	-0.01%
2021/05/07	1	9.97	0	0.00	9.99	1	19,452	0.01%
2021/05/06	1	9.98	0	0.00	9.92	1	19,365	0.01%
2021/05/05	1	9.89	0	0.00	9.90	1	19,256	0.01%
2021/05/04	2	9.83	0	0.00	9.83	2	19,167	0.01%
2021/05/03	0	0.00	101	10.15	10.05	-101	18,680	-0.54%	大賣/鉅額交易
2021/04/29	2	10.15	0	0.00	10.20	2	18,676	0.01%
2021/04/27	2	10.20	0	0.00	10.15	2	18,611	0.01%
2021/04/26	2	10.20	0	0.00	10.20	2	18,503	0.01%
2021/04/22	2	10.08	0	0.00	10.10	2	18,307	0.01%
2021/04/21	2	10.05	0	0.00	10.05	2	17,748	0.01%
2021/04/20	1	10.15	1	10.25	10.20	0	17,597	0.00%
2021/04/19	2	10.00	2.2	10.05	10.20	-0.2	17,294	0.00%
2021/04/16	30	9.93	0	0.00	9.97	30	16,507	0.18%
2021/04/14	4	9.84	0	0.00	9.80	4	16,255	0.02%
2021/04/13	12.7	9.87	0	0.00	9.85	12.7	16,212	0.08%
2021/04/12	1	9.85	0	0.00	9.88	1	16,000	0.01%
2021/04/07	1	9.83	30	9.83	9.84	-29	16,107	-0.18%
2021/03/31	0	0.00	0.1	9.94	9.96	-0.1	15,638	0.00%
2021/03/30	4	10.03	0	0.00	10.00	4	15,260	0.03%
2021/03/29	2	9.94	0	0.00	9.98	2	15,007	0.01%
2021/03/26	0	0.00	1	9.85	9.86	-1	14,856	-0.01%
2021/03/23	1	9.78	0	0.00	9.73	1	15,029	0.01%
2021/03/22	5	9.75	0	0.00	9.77	5	15,067	0.03%
2021/03/19	32	9.70	0	0.00	9.69	32	15,238	0.21%
2021/03/17	10	9.80	0	0.00	9.77	10	15,139	0.07%
2021/03/16	0	0.00	1	9.84	9.87	-1	15,003	-0.01%
2021/03/11	0	0.00	10	9.78	9.73	-10	15,310	-0.07%
2021/03/08	10	9.54	0	0.00	9.52	10	14,772	0.07%
2021/03/03	0.4	9.61	1.1	9.49	9.61	-0.7	15,068	0.00%
2021/02/25	1	9.63	0	0.00	9.68	1	14,092	0.01%
2021/02/23	0	0.00	1	9.56	9.56	-1	13,850	-0.01%
2021/02/22	0	0.00	5	9.51	9.45	-5	13,764	-0.04%
2021/02/05	0.2	9.30	0	0.00	9.29	0.2	13,509	0.00%
2021/01/29	1	9.18	0	0.00	9.10	1	14,235	0.01%
2021/01/28	0	0.00	10	9.22	9.21	-10	13,922	-0.07%
2021/01/27	5	9.29	0	0.00	9.26	5	13,776	0.04%
2021/01/22	20.3	9.27	0	0.00	9.26	20.3	13,710	0.15%
2021/01/14	0	0.00	10.1	9.63	9.65	-10.1	12,701	-0.08%
2021/01/13	0	0.00	4	9.73	9.65	-4	12,669	-0.03%
2021/01/12	0	0.00	1.4	9.70	9.64	-1.4	12,630	-0.01%
2021/01/11	0	0.00	7	9.77	9.80	-7	12,524	-0.06%
2021/01/08	0	0.00	9	9.69	9.75	-9	12,363	-0.07%
2021/01/07	4	9.67	1	9.56	9.65	3	12,187	0.02%
2021/01/06	40	9.65	0	0.00	9.64	40	12,166	0.33%
2021/01/04	0	0.00	1	9.74	9.71	-1	12,041	-0.01%
2020/12/31	1	9.70	24	9.68	9.73	-23	11,960	-0.19%
2020/12/30	4	9.67	100	9.69	9.69	-96	11,869	-0.81%
2020/12/29	11.2	9.59	0	0.00	9.59	11.2	11,584	0.10%
2020/12/25	10	9.59	0	0.00	9.58	10	11,630	0.09%
2020/12/24	10	9.57	0	0.00	9.58	10	11,685	0.09%
2020/12/15	0.6	9.55	0	0.00	9.48	0.6	12,309	0.00%
2020/12/11	2	9.61	1.1	9.57	9.61	1	12,125	0.01%
2020/12/09	9	9.52	0	0.00	9.53	9	11,917	0.08%
2020/12/08	0	0.00	0.3	9.72	9.67	-0.3	11,665	0.00%
2020/12/04	2.2	9.86	2	9.88	9.88	0.2	11,377	0.00%
2020/11/30	0	0.00	2	9.88	9.95	-2	11,692	-0.02%
2020/11/27	0	0.00	1	9.86	9.86	-1	11,440	-0.01%
2020/11/20	0	0.00	2	9.87	9.89	-2	12,294	-0.02%
2020/11/17	0	0.00	4	9.84	9.89	-4	12,298	-0.03%
2020/11/12	1	9.96	0	0.00	9.90	1	12,607	0.01%
2020/11/11	2	10.00	0	0.00	10.10	2	12,516	0.02%
2020/11/10	2	9.90	0	0.00	9.93	2	12,177	0.02%
2020/11/04	0	0.00	3	9.63	9.64	-3	11,973	-0.03%
2020/11/03	0	0.00	2	9.62	9.60	-2	12,020	-0.02%
2020/10/30	2	9.41	0	0.00	9.40	2	12,215	0.02%
2020/10/26	2	9.76	0	0.00	9.75	2	12,402	0.02%
2020/10/23	0.2	9.64	0	0.00	9.63	0.2	12,500	0.00%
2020/10/21	0	0.00	0.1	9.51	9.46	-0.1	12,874	0.00%
2020/10/14	0	0.00	3	9.62	9.63	-3	15,015	-0.02%
2020/09/25	0	0.00	1	9.35	9.33	-1	16,178	-0.01%
2020/09/22	0.7	9.68	8.1	9.64	9.63	-7.4	15,678	-0.05%
2020/09/21	5	9.82	0	0.00	9.78	5	15,532	0.03%
2020/09/16	11	9.87	0	0.00	9.86	11	15,579	0.07%
2020/09/15	10	9.89	0	0.00	9.90	10	15,501	0.06%
2020/09/14	10	9.89	0	0.00	9.89	10	15,719	0.06%
2020/09/11	10	9.91	0	0.00	9.93	10	15,741	0.06%
2020/09/10	0	0.00	1	9.94	9.95	-1	15,778	-0.01%
2020/09/09	11	9.92	0	0.00	9.90	11	15,876	0.07%
2020/09/08	1	9.98	0	0.00	9.98	1	16,085	0.01%
2020/09/04	11	9.86	0	0.00	9.87	11	16,597	0.07%
2020/09/02	20	9.91	210.5	9.92	9.91	-190.5	16,552	-1.15%	大賣/鉅額交易
2020/09/01	25	9.97	0	0.00	9.97	25	16,624	0.15%
2020/08/31	1	10.00	0	0.00	10.00	1	16,532	0.01%
2020/08/26	0	0.00	21.5	10.05	10.10	-21.5	16,673	-0.13%
2020/08/24	0	0.00	0.8	10.05	10.00	-0.8	17,337	0.00%
2020/08/20	1	10.05	0	0.00	10.00	1	17,626	0.01%
2020/08/12	2	10.10	0	0.00	10.10	2	17,686	0.01%
2020/08/06	3	10.10	0	0.00	10.15	3	17,849	0.02%
2020/08/05	1	10.05	0	0.00	10.05	1	17,961	0.01%
2020/08/04	1	10.10	0	0.00	10.05	1	18,197	0.01%
2020/07/30	1	10.15	0	0.00	10.20	1	18,200	0.01%
2020/07/28	1.4	10.11	0	0.00	10.10	1.4	18,338	0.01%
2020/07/27	33.4	10.25	0	0.00	10.15	33.4	18,541	0.18%
2020/07/23	0	0.00	10	10.47	10.45	-10	18,661	-0.05%
2020/07/22	2	10.60	110	10.60	10.60	-108	18,583	-0.58%	大賣/鉅額交易
2020/07/21	5	11.15	1	11.10	11.15	4	17,981	0.02%
2020/07/20	4	11.10	0	0.00	11.10	4	17,350	0.02%
2020/07/17	7	11.12	0	0.00	11.10	7	17,135	0.04%
2020/07/16	101	11.10	0	0.00	11.10	101	17,182	0.59%	大買/鉅額交易
2020/07/15	0	0.00	2.7	10.96	11.00	-2.7	17,023	-0.02%
2020/07/14	0	0.00	0.2	10.95	10.95	-0.2	17,162	0.00%
2020/07/10	1	10.95	0	0.00	10.95	1	17,741	0.01%
2020/07/06	0	0.00	4	10.96	11.05	-4	18,546	-0.02%
2020/06/19	0	0.00	8	10.90	10.80	-8	20,664	-0.04%
2020/06/16	0	0.00	250	10.98	10.95	-250	21,783	-1.15%	大賣/鉅額交易
2020/06/15	50	10.85	0	0.00	10.80	50	22,865	0.22%
2020/06/11	3	11.05	0	0.00	11.00	3	23,838	0.01%
2020/06/10	0	0.00	10	11.20	11.20	-10	24,163	-0.04%
2020/06/09	0	0.00	200	11.15	11.15	-200	25,167	-0.79%	大賣/鉅額交易
2020/06/08	10	11.15	0	0.00	11.20	10	25,780	0.04%
2020/06/04	2	11.20	10	11.20	11.20	-8	26,450	-0.03%
2020/06/03	10	11.05	0	0.00	11.15	10	27,285	0.04%
2020/06/02	0	0.00	50	10.90	10.85	-50	27,129	-0.18%
2020/06/01	50	10.80	0	0.00	10.85	50	27,072	0.18%
2020/05/21	1	10.80	19	10.80	10.80	-18	27,603	-0.07%
2020/05/19	0	0.00	50	10.75	10.75	-50	28,154	-0.18%
2020/05/18	50	10.60	0	0.00	10.60	50	28,191	0.18%
2020/05/15	50	10.60	50	10.65	10.60	0	28,229	0.00%
2020/05/14	0	0.00	2	10.70	10.70	-2	28,086	-0.01%
2020/05/13	1	10.75	51	10.80	10.70	-50	28,045	-0.18%
2020/05/12	0	0.00	11.3	10.75	10.75	-11.3	28,035	-0.04%
2020/05/07	1	10.55	0	0.00	10.60	1	28,301	0.00%
2020/05/06	1	10.55	0	0.00	10.55	1	28,191	0.00%
2020/05/04	2	10.58	0	0.00	10.55	2	28,321	0.01%
2020/04/30	0	0.00	12	10.80	10.85	-12	28,349	-0.04%
2020/04/24	0	0.00	2	10.20	10.15	-2	29,920	-0.01%
2020/04/23	1	10.15	0	0.00	10.25	1	30,030	0.00%
2020/04/22	0	0.00	4	10.03	10.15	-4	29,989	-0.01%
2020/04/21	1	10.15	0	0.00	10.10	1	29,929	0.00%
2020/04/17	4	10.55	3	10.67	10.50	1	29,919	0.00%
2020/04/16	0	0.00	1	10.45	10.55	-1	29,751	0.00%
2020/04/15	1	10.55	5	10.64	10.65	-4	29,474	-0.01%
2020/04/13	0	0.00	5	10.23	10.20	-5	29,348	-0.02%
2020/04/10	1	10.45	1	10.40	10.45	0	29,087	0.00%
2020/04/09	1	10.05	12	9.88	10.05	-11	28,815	-0.04%
2020/04/08	3	9.78	5	9.79	9.84	-2	28,381	-0.01%
2020/04/07	0	0.00	1	9.75	9.72	-1	28,152	0.00%
2020/04/01	3	9.60	0	0.00	9.58	3	28,151	0.01%
2020/03/31	2	9.69	5	9.70	9.69	-3	27,994	-0.01%
2020/03/30	1	9.73	4	9.70	9.68	-3	27,578	-0.01%
2020/03/27	1	9.96	10	9.94	9.86	-9	27,234	-0.03%
2020/03/26	0	0.00	0	9.80	9.72	0	26,820	0.00%
2020/03/25	5	9.81	13	9.76	9.80	-8	26,882	-0.03%
2020/03/24	1	9.39	0	0.00	9.30	1	26,531	0.00%
2020/03/23	7	9.12	0	0.00	9.00	7	26,312	0.03%
2020/03/20	41.5	9.27	12	9.27	9.46	29.5	26,101	0.11%
2020/03/19	182	8.99	0	0.00	8.61	182	25,510	0.71%	大買/鉅額交易
2020/03/18	52	9.52	0	0.00	9.48	52	24,421	0.21%
2020/03/17	5	9.85	0	0.00	9.73	5	23,846	0.02%
2020/03/16	518	10.04	10	10.15	10.00	508	22,979	2.21%	大買/鉅額交易
2020/03/13	76	9.99	25	9.99	10.30	51	22,372	0.23%
2020/03/12	16	10.77	0	0.00	10.70	16	21,272	0.08%
2020/03/11	9	11.27	0	0.00	11.20	9	20,545	0.04%
2020/03/10	32	11.00	0	0.00	11.20	32	20,254	0.16%
2020/03/09	71	11.43	0	0.00	11.30	71	19,438	0.37%
2020/03/03	10	12.00	0	0.00	11.90	10	18,140	0.06%
2020/02/27	0	0.00	10	12.00	12.00	-10	17,920	-0.06%
2020/02/24	2	12.10	0	0.00	12.10	2	17,463	0.01%
2020/02/21	1	12.15	0	0.00	12.15	1	17,300	0.01%
2020/02/20	1.3	12.30	0	0.00	12.25	1.3	16,697	0.01%
2020/02/12	1	12.15	0	0.00	12.15	1	17,307	0.01%
2020/02/11	1	12.15	0	0.00	12.15	1	17,243	0.01%
2020/02/07	1	12.35	0	0.00	12.30	1	17,079	0.01%
2020/02/03	12	12.10	0	0.00	12.10	12	17,173	0.07%
2020/01/31	6	12.38	1	12.35	12.35	5	16,566	0.03%
2020/01/30	24.9	12.37	1	12.30	12.30	23.9	16,285	0.15%
2020/01/20	1	12.80	1	12.80	12.75	0	15,191	0.00%
2020/01/09	1	12.45	0	0.00	12.45	1	14,208	0.01%
2020/01/07	2	12.50	0	0.00	12.50	2	13,964	0.01%
2019/12/31	6	12.65	0	0.00	12.60	6	14,012	0.04%
2019/12/30	1	12.65	0	0.00	12.65	1	14,121	0.01%
2019/12/26	0	0.00	1	12.55	12.55	-1	15,811	-0.01%
2019/12/17	1	12.50	0	0.00	12.55	1	16,753	0.01%
2019/12/16	0	0.00	3	12.45	12.45	-3	17,372	-0.02%
2019/12/13	2	12.50	0	0.00	12.45	2	17,457	0.01%
2019/12/12	0	0.00	2	12.50	12.50	-2	17,471	-0.01%
2019/12/10	2	12.45	0	0.00	12.40	2	17,531	0.01%
2019/11/29	1	12.55	0	0.00	12.50	1	17,872	0.01%
2019/11/22	1	12.40	0	0.00	12.40	1	17,526	0.01%
2019/11/21	0	0.00	20	12.45	12.40	-20	17,601	-0.11%
2019/11/15	1	12.55	0	0.00	12.45	1	18,040	0.01%
2019/11/14	1	12.40	1	12.40	12.40	0	18,048	0.00%
2019/11/13	2	12.48	0.2	12.50	12.45	1.9	18,177	0.01%
2019/11/12	1	12.55	74	12.50	12.55	-73	18,323	-0.40%
2019/11/08	1	12.70	0	0.00	12.70	1	19,216	0.01%
2019/11/04	0	0.00	0.2	12.80	12.80	-0.2	19,833	0.00%
2019/10/31	2	12.85	4	12.85	12.85	-2	20,106	-0.01%
2019/10/14	0	0.00	1.2	12.60	12.60	-1.2	20,669	-0.01%
2019/09/26	0	0.00	5	12.80	12.85	-5	19,772	-0.03%
2019/09/24	0	0.00	10	12.80	12.90	-10	21,140	-0.05%
2019/09/23	5	13.00	0	0.00	12.80	5	21,062	0.02%
2019/09/18	0.7	12.45	0	0.00	12.45	0.7	19,723	0.00%
2019/08/23	1	12.20	0	0.00	12.20	1	25,491	0.00%
2019/08/13	0	0.00	0	13.45	13.40	0	24,937	0.00%
2019/08/07	1,000	13.33	2	13.35	13.30	998	23,835	4.19%	大買/鉅額交易
2019/08/06	10	13.00	10	13.05	13.15	0	23,884	0.00%
2019/08/02	0	0.00	2	13.30	13.30	-2	23,835	-0.01%
2019/07/19	0	0.00	1	13.30	13.30	-1	26,063	0.00%
2019/07/17	0	0.00	1	13.35	13.35	-1	25,998	0.00%
2019/07/11	1	13.50	0	0.00	13.45	1	25,828	0.00%
2019/07/02	0	0.00	1,000	13.15	13.25	-1,000	25,012	-4.00%	大賣/鉅額交易
2019/06/21	0	0.00	10	13.55	13.50	-10	24,497	-0.04%
2019/06/12	10	13.20	0	0.00	13.30	10	23,564	0.04%
2019/06/11	0	0.00	1	13.55	13.60	-1	22,669	0.00%
2019/06/10	1	13.80	0	0.00	13.75	1	22,516	0.00%
2019/06/06	1	13.75	1	13.90	13.55	0	22,198	0.00%
2019/06/05	1	13.65	1	13.55	13.65	0	21,558	0.00%
2019/06/04	1	13.30	8	13.40	13.35	-7	21,161	-0.03%
2019/06/03	0	0.00	1	13.05	13.10	-1	21,471	0.00%
2019/05/31	1	12.95	11.4	12.91	12.95	-10.4	21,664	-0.05%
2019/05/21	1	12.65	0	0.00	12.70	1	22,286	0.00%
2019/05/10	1,000	12.65	0	0.00	12.50	1,000	21,997	4.55%	大買/鉅額交易
2019/05/08	3	12.40	0	0.00	12.50	3	21,662	0.01%
2019/04/30	0	0.00	1	12.75	12.75	-1	20,642	0.00%
2019/04/29	1	12.50	0	0.00	12.65	1	20,241	0.00%
2019/04/25	0	0.00	100	12.00	12.10	-100	19,131	-0.52%
2019/04/24	0	0.00	0.4	12.00	12.00	-0.4	18,973	0.00%
2019/03/26	400	11.75	0	0.00	11.70	400	17,075	2.34%	大買/鉅額交易
2019/03/25	400	11.65	0	0.00	11.70	400	17,207	2.32%	大買/鉅額交易
2019/03/19	1	11.90	0	0.00	11.90	1	16,686	0.01%
2019/03/14	2	11.85	5.9	11.83	11.85	-3.9	16,562	-0.02%
2019/03/12	1	11.95	0	0.00	11.95	1	16,423	0.01%
2019/03/06	2	11.70	2	11.78	11.75	0	15,875	0.00%
2019/03/05	0	0.00	16	11.30	11.40	-16	15,325	-0.10%
2019/02/25	1	11.45	1	11.45	11.45	0	14,936	0.00%
2019/02/21	0	0.00	100	11.25	11.25	-100	14,074	-0.71%
2019/02/19	0	0.00	5	11.25	11.25	-5	13,912	-0.04%
2019/02/15	0	0.00	1	11.20	11.20	-1	14,233	-0.01%
2019/02/14	1,503	11.30	2	11.25	11.25	1,501	14,319	10.48%	大買/鉅額交易
2019/01/30	200	11.00	0	0.00	11.05	200	14,660	1.36%	大買/鉅額交易
2018/12/27	0	0.00	2	10.30	10.40	-2	21,070	-0.01%
2018/12/20	0	0.00	10	10.35	10.30	-10	22,520	-0.04%
2018/12/18	2	10.45	0	0.00	10.40	2	23,139	0.01%
2018/12/17	10	10.60	0	0.00	10.60	10	23,086	0.04%
2018/12/07	0	0.00	25	10.65	10.65	-25	24,708	-0.10%
2018/11/21	0.9	10.60	0	0.00	10.60	0.9	31,289	0.00%
2018/11/08	0	0.00	0.2	10.65	10.65	-0.2	34,590	0.00%
2018/10/19	0	0.00	100	10.25	10.45	-100	36,142	-0.28%
2018/10/11	0	0.00	1	10.80	10.45	-1	35,340	0.00%
2018/10/09	1	11.15	200	11.00	11.10	-199	34,044	-0.58%	大賣/鉅額交易
2018/10/08	0	0.00	1	10.85	10.95	-1	33,828	0.00%
2018/10/01	4	11.24	14	11.21	11.25	-10	34,232	-0.03%
2018/09/26	0	0.00	1	11.05	11.05	-1	34,116	0.00%
2018/09/20	70	10.95	1	11.00	10.95	69	34,227	0.20%
2018/09/17	0	0.00	1	10.95	10.90	-1	33,966	0.00%
2018/09/14	3	11.05	6	11.04	11.00	-3	33,661	-0.01%
2018/09/13	7	10.85	7	10.93	10.95	0	33,336	0.00%
2018/09/12	5	10.63	0	0.00	10.70	5	32,950	0.02%
2018/09/11	0	0.00	1	10.50	10.55	-1	32,807	0.00%
2018/09/10	0	0.00	10	10.63	10.55	-10	32,732	-0.03%
2018/09/07	1	10.65	1	10.70	10.65	0	32,650	0.00%
2018/09/06	6	10.55	6	10.53	10.55	0	32,230	0.00%
2018/09/05	5	11.12	20	11.10	11.10	-15	30,621	-0.05%
2018/09/04	2	11.20	0	0.00	11.20	2	29,357	0.01%
2018/09/03	2	11.20	2	11.20	11.20	0	29,023	0.00%
2018/08/28	2	11.28	5	11.24	11.20	-3	28,523	-0.01%
2018/08/27	3	11.25	2	11.25	11.25	1	28,033	0.00%
2018/08/24	1	11.05	1	10.95	11.05	0	27,687	0.00%
2018/08/23	2	11.10	2	11.00	11.00	0	28,050	0.00%
2018/08/22	2	10.95	1	11.00	11.00	1	27,843	0.00%
2018/08/21	2	10.75	0	0.00	10.80	2	26,787	0.01%
2018/08/13	0	0.00	1	10.35	10.40	-1	25,417	0.00%
2018/08/10	1	10.50	1	10.50	10.45	0	24,773	0.00%
2018/08/01	0	0.00	4.5	10.06	10.10	-4.5	24,181	-0.02%
2018/07/31	1	10.15	1	10.00	10.10	0	24,097	0.00%
2018/07/25	1	9.76	1	9.76	9.72	0	22,881	0.00%
2018/07/24	0	0.00	5.3	9.62	9.70	-5.3	23,018	-0.02%
2018/07/13	0	0.00	1	9.59	9.63	-1	22,731	0.00%
2018/07/10	1	9.46	0	0.00	9.49	1	22,451	0.00%
2018/07/05	10	9.30	0	0.00	9.29	10	21,957	0.05%
2018/07/04	0	0.00	1	9.34	9.38	-1	22,200	0.00%
2018/07/02	1	9.57	0	0.00	9.49	1	22,035	0.00%
2018/06/21	25	9.56	0	0.00	9.53	25	21,465	0.12%
2018/06/20	1	9.60	0	0.00	9.58	1	21,763	0.00%
2018/06/07	1	9.64	2	9.66	9.74	-1	21,194	0.00%
2018/05/21	101	9.32	0	0.00	9.32	101	19,297	0.52%	大買/鉅額交易
2018/05/18	0	0.00	1	9.28	9.32	-1	19,112	-0.01%
2018/05/11	1	9.23	0	0.00	9.23	1	19,390	0.01%
2018/04/02	200	8.72	0	0.00	8.72	200	16,398	1.22%	大買/鉅額交易
2018/03/22	1,500	8.77	0	0.00	8.78	1,500	14,498	10.35%	大買/鉅額交易
2018/03/05	200	8.61	0	0.00	8.55	200	12,836	1.56%	大買/鉅額交易
2018/02/23	30	8.75	30	8.77	8.73	0	12,346	0.00%
2018/02/22	20	8.64	20	8.64	8.70	0	12,152	0.00%
2018/02/06	0	0.00	200	8.46	8.36	-200	11,065	-1.81%	大賣/鉅額交易
2018/02/05	0	0.00	1	8.55	8.59	-1	10,558	-0.01%
2018/01/25	1	8.79	0	0.00	8.78	1	9,776	0.01%
2018/01/17	200	8.75	0	0.00	8.82	200	8,829	2.27%	大買/鉅額交易