加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    27.30
  • 漲跌
    ▼0.35
  • 漲幅
    -1.27%
  • 成交量
    3,250張
  • 產業
    上市 金融類股▲0.39%

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一證 (2855)籌碼相關－統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江 券商分點個股進出

統一-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14227.3300.0027.3024,8790.04%
2024/06/13427.361027.5427.65-64,906-0.12%
2024/06/12427.4100.0027.6544,9140.08%
2024/06/11327.5500.0027.9034,9620.06%
2024/06/07427.61227.7527.8025,0180.04%
2024/06/0600.00928.3328.45-95,007-0.18%
2024/06/0500.003027.4127.95-305,039-0.60%
2024/06/0400.00227.0027.10-25,166-0.04%
2024/06/03226.50126.8026.8015,3960.02%
2024/05/31226.55126.6526.8015,4240.02%
2024/05/27126.45326.5526.55-25,464-0.04%
2024/05/24026.1500.0026.3505,4620.00%
2024/05/23126.2000.0026.1515,4430.02%
2024/05/21625.99426.1526.2025,4630.04%
2024/05/20326.5500.0026.7035,4050.06%
2024/05/1600.004126.7026.75-415,369-0.76%
2024/05/14226.0000.0026.0025,2870.04%
2024/05/13726.0900.0026.2075,2470.13%
2024/05/09725.8600.0025.7575,1150.14%
2024/05/085226.10526.0126.10475,0340.93%
2024/05/0600.001328.7828.65-134,726-0.28%
2024/05/0300.00627.9428.05-64,629-0.13%
2024/04/3000.00227.8527.65-24,534-0.04%
2024/04/2900.00427.7027.75-44,488-0.09%
2024/04/26127.10627.6127.05-54,409-0.11%
2024/04/2500.00227.4027.15-24,311-0.05%
2024/04/2200.006.727.1227.15-6.74,138-0.16%
2024/04/18125.005.125.9726.55-4.13,882-0.11%
2024/04/17125.5000.0025.4513,8040.03%
2024/04/16525.7100.0025.2553,7430.13%
2024/04/151026.4829.226.4926.60-19.23,607-0.53%
2024/04/121026.8800.0026.85103,5360.28%
2024/04/11526.9500.0027.0053,4720.14%
2024/04/1000.00127.0526.95-13,429-0.03%
2024/04/09227.15726.8827.05-53,361-0.15%
2024/04/08226.00326.0226.05-13,169-0.03%
2024/04/0300.00125.5025.50-13,073-0.03%
2024/04/02125.35425.6425.40-33,030-0.10%
2024/04/0100.002525.2025.30-252,949-0.85%
2024/03/2900.002.324.4724.60-2.32,821-0.08%
2024/03/28124.40324.2824.20-22,707-0.07%
2024/03/2700.00223.9823.90-22,610-0.08%
2024/03/26222.9800.0023.1522,5230.08%
2024/03/2200.00123.6023.55-12,459-0.04%
2024/03/2100.002023.4323.40-202,394-0.84%
2024/03/20222.9000.0022.8522,3480.09%
2024/03/18222.9000.0023.1022,2960.09%
2024/03/15323.2300.0023.1032,2270.13%
2024/03/14523.75223.6523.6032,1650.14%
2024/03/13223.9500.0024.0022,0790.10%
2024/03/1100.002923.6123.75-291,880-1.54%
2024/03/0800.002522.9923.05-251,713-1.46%
2024/03/0700.002322.5422.95-231,477-1.56%
2024/03/062021.3500.0021.30201,1921.68%
2024/03/0500.001021.1521.20-101,157-0.86%
2024/03/0400.00121.0020.95-11,102-0.09%
2024/02/29120.4000.0020.5011,0090.10%
2024/02/2200.00120.1520.30-1902-0.11%
2024/02/21519.8000.0019.7558450.59%
2024/02/201419.8500.0019.85148441.66%
2024/01/30118.9500.0018.9017440.13%
2024/01/17118.6000.0018.5017650.13%
2024/01/120.119.3500.0019.250.17330.01%
2023/12/2800.00119.6019.65-1846-0.12%
2023/12/250.319.4000.0019.300.38350.04%
2023/12/19119.2000.0019.2018280.12%
2023/12/1500.00119.8019.80-1831-0.12%
2023/11/2800.00418.6518.60-4761-0.53%
2023/11/21118.6000.0018.6017900.13%
2023/11/20218.4000.0018.4027820.26%
2023/10/02118.8000.0018.8011,5230.07%
2023/09/2500.000.418.9518.90-0.41,540-0.03%
2023/09/18119.1500.0019.1511,5400.06%
2023/09/06219.4500.0019.4021,6000.12%
2023/09/050.619.8000.0019.650.61,6000.04%
2023/08/22218.9500.0018.9521,7330.12%
2023/08/16219.3000.0019.1521,7220.12%
2023/08/11220.1000.0020.0521,6720.12%
2023/07/31120.20420.3520.35-31,426-0.21%
2023/07/2600.000.519.7519.80-0.51,327-0.04%
2023/07/2100.00619.3519.30-61,239-0.48%
2023/07/2000.00319.3519.40-31,232-0.24%
2023/07/19319.3000.0019.0531,2130.25%
2023/07/1800.001019.0619.15-101,198-0.83%
2023/07/1700.00919.2819.30-91,168-0.77%
2023/07/1400.002118.7118.90-211,111-1.89%
2023/07/1100.001018.4518.40-101,076-0.93%
2023/07/10118.65618.6218.15-51,049-0.48%
2023/07/0700.0014.518.0018.35-14.51,014-1.43%
2023/07/060.517.5000.0017.350.59260.05%
2023/07/051117.6000.0017.50119161.20%
2023/06/1900.001017.8017.75-10878-1.14%
2023/06/151017.901517.8817.90-5863-0.58%
2023/06/141017.9500.0017.95108531.17%
2023/06/132017.9000.0017.95208522.35%
2023/06/1200.001017.8017.85-10849-1.18%
2023/06/07117.9000.0017.8018490.12%
2023/06/0600.001017.8517.90-10856-1.17%
2023/06/021017.3500.0017.35107861.27%
2023/05/2900.001417.2017.20-14754-1.86%
2023/05/251016.9300.0016.95107381.35%
2023/05/2300.00617.0517.00-6725-0.83%
2023/05/1800.001016.7516.75-10695-1.44%
2023/04/2400.00016.6516.700769-0.01%
2023/04/17516.9500.0016.8057420.67%
2023/04/1400.001016.6516.70-10716-1.40%
2023/03/2800.00116.1516.15-1686-0.15%
2023/03/15916.0300.0015.8597041.28%
2023/03/0700.001017.4517.40-10665-1.50%
2023/03/0600.001117.2517.20-11666-1.65%
2023/02/241017.2500.0017.20106781.47%
2023/02/1700.000.817.0116.95-0.8688-0.12%
2022/12/21115.55115.6015.8507880.00%
2022/12/1400.00116.0516.10-1788-0.13%
2022/12/13115.7500.0015.7517790.13%
2022/12/07116.25116.3016.3007640.00%
2022/12/05216.8500.0016.8527590.26%
2022/12/01216.7000.0016.6527600.26%
2022/11/25216.2000.0016.2027160.28%
2022/11/2300.00115.9015.90-1727-0.14%
2022/11/14215.8000.0015.7527330.27%
2022/11/11215.7500.0015.7527390.27%
2022/11/0900.000.315.5515.65-0.3756-0.04%
2022/11/08215.4500.0015.4027700.26%
2022/11/0300.00314.8214.80-3811-0.37%
2022/11/0200.00114.8514.85-1835-0.12%
2022/11/0100.00114.7514.75-1863-0.12%
2022/10/27214.73514.6114.80-3884-0.34%
2022/10/25114.3000.0014.2018800.11%
2022/10/20114.30114.6014.6008720.00%
2022/10/19114.5000.0014.5018000.12%
2022/10/1800.00214.6314.60-2804-0.25%
2022/10/13114.40114.3514.2008270.00%
2022/10/12314.45414.5514.60-1818-0.12%
2022/10/11114.5500.0014.5518290.12%
2022/10/0600.00114.8014.85-1840-0.12%
2022/10/04114.60214.7014.70-1963-0.10%
2022/09/30114.7000.0014.8011,0440.10%
2022/09/2900.00115.1014.90-11,065-0.09%
2022/09/26115.3500.0015.2511,0730.09%
2022/09/14616.24516.3016.2511,1180.09%
2022/09/0800.00116.2516.30-11,155-0.09%
2022/09/07115.9500.0016.0011,1610.09%
2022/08/30116.6000.0016.5011,1770.08%
2022/08/2500.00017.3017.1501,1530.00%
2022/08/16117.8500.0017.7011,1940.08%
2022/08/1500.00117.6017.70-11,180-0.08%
2022/08/1100.00116.7516.75-11,156-0.09%
2022/08/10116.50116.7516.5001,1600.00%
2022/08/0900.00216.4516.50-21,157-0.17%
2022/08/0800.00216.1816.20-21,157-0.17%
2022/08/0500.00115.8015.90-11,153-0.09%
2022/08/04115.15115.4015.4501,1810.00%
2022/07/2200.00115.4015.65-11,251-0.08%
2022/07/2000.00115.2015.05-11,259-0.08%
2022/07/18114.65114.8514.7001,2690.00%
2022/07/11117.5500.0017.5011,1420.09%
2022/07/08217.9300.0017.9021,0960.18%
2022/07/07117.9000.0018.0011,0740.09%
2022/06/07119.0500.0019.0011,3510.07%
2022/06/06119.1500.0019.1511,3880.07%
2022/06/02119.1000.0019.1011,4470.07%
2022/05/31118.7500.0018.7511,4850.07%
2022/05/26118.7000.0018.6511,4580.07%
2022/05/2500.00218.6318.60-21,493-0.13%
2022/05/17118.8000.0018.8011,5100.07%
2022/05/16118.8000.0018.8011,5070.07%
2022/05/13118.7500.0019.0011,5040.07%
2022/05/0400.007220.7520.80-721,474-4.88%
2022/04/2900.00120.8020.80-11,513-0.07%
2022/04/27120.5000.0020.5511,5480.06%
2022/04/26121.0000.0020.9511,5450.06%
2022/04/2500.00121.0021.05-11,540-0.06%
2022/04/19121.5000.0021.7011,5770.06%
2022/04/15221.6500.0021.7021,5900.13%
2022/04/1400.001321.8021.80-131,590-0.82%
2022/04/1300.001721.7721.80-171,584-1.07%
2022/04/1200.005021.6121.65-501,581-3.16%
2022/03/3000.00123.0523.05-11,509-0.07%
2022/03/29123.0000.0022.9511,5000.07%
2022/03/16522.1500.0022.2051,3990.36%
2022/03/1400.00222.0822.20-21,369-0.15%
2022/03/11121.65121.6521.6001,3410.00%
2022/03/1000.00121.5521.55-11,328-0.08%
2022/03/09120.65320.8321.05-21,305-0.15%
2022/03/02121.60321.6021.60-21,219-0.16%
2022/03/01121.6500.0021.6511,2190.08%
2022/02/25121.4500.0021.5511,2130.08%
2022/02/24121.8000.0021.7011,1880.08%
2022/02/2300.00122.1022.10-11,154-0.09%
2022/02/2200.00222.0522.05-21,180-0.17%
2022/02/2100.00122.2522.25-11,198-0.08%
2022/02/1800.00122.2522.25-11,223-0.08%
2022/02/1600.00122.1522.20-11,228-0.08%
2022/02/0800.00122.6522.65-11,170-0.09%
2022/02/0700.00122.5522.60-11,166-0.09%
2022/01/2600.00222.2522.20-21,158-0.17%
2022/01/24122.3000.0022.4511,1330.09%
2022/01/1700.00423.1523.15-41,065-0.38%
2022/01/1300.00423.4923.60-41,105-0.36%
2022/01/11123.3000.0023.2511,0750.09%
2022/01/0600.00323.4323.40-31,079-0.28%
2022/01/0300.00123.7523.65-11,107-0.09%
2021/12/2900.00123.5023.60-11,125-0.09%
2021/12/28223.4500.0023.3521,1360.18%
2021/12/2700.00223.2823.30-21,164-0.17%
2021/12/23122.9500.0023.0511,2120.08%
2021/12/2200.00222.9522.95-21,230-0.16%
2021/12/151122.7500.0022.70111,2480.88%
2021/12/10123.3000.0023.2511,2400.08%
2021/12/0800.00123.4523.40-11,260-0.08%
2021/12/0300.00123.1523.15-11,301-0.08%
2021/12/02122.9000.0022.9011,3030.08%
2021/12/0100.00123.1523.15-11,324-0.08%
2021/11/3000.00223.6023.60-21,337-0.15%
2021/11/29122.85522.8022.75-41,355-0.30%
2021/11/2400.00123.3523.30-11,422-0.07%
2021/11/1900.00123.8523.50-11,649-0.06%
2021/11/1800.001.223.6523.70-1.21,702-0.07%
2021/11/1700.00223.3823.50-21,716-0.12%
2021/11/1200.00223.0523.15-21,792-0.11%
2021/11/11123.0000.0022.8511,8410.05%
2021/11/0800.00122.8022.85-11,959-0.05%
2021/11/0400.00122.9522.95-12,102-0.05%
2021/11/0300.00122.6522.70-12,163-0.05%
2021/11/01122.5500.0022.5512,1790.05%
2021/10/29122.6500.0022.6512,2040.05%
2021/10/2100.00223.0323.35-22,384-0.08%
2021/10/2000.00122.9022.90-12,361-0.04%
2021/10/1800.00222.7522.80-22,418-0.08%
2021/10/1500.00122.4022.50-12,455-0.04%
2021/10/1300.00122.3022.20-12,516-0.04%
2021/10/0700.00222.3522.35-22,633-0.08%
2021/10/04122.1000.0022.0012,7070.04%
2021/10/01122.6000.0022.4012,7270.04%
2021/09/300.323.1200.0023.000.32,7710.01%
2021/09/2400.00123.4523.40-12,935-0.03%
2021/09/2300.00123.4023.40-12,972-0.03%
2021/09/161.123.6600.0023.651.13,0260.04%
2021/09/1300.00223.8023.95-23,071-0.07%
2021/09/070.123.3000.0023.250.13,1900.00%
2021/09/060.123.4000.0023.300.13,2300.00%
2021/09/030.123.5500.0023.450.13,2720.00%
2021/09/020.123.6000.0023.400.13,3020.00%
2021/09/0100.00223.7023.75-23,324-0.06%
2021/08/317.123.59523.6223.552.13,3410.06%
2021/08/260.423.6200.0023.400.43,5430.01%
2021/08/25226.15126.2026.1513,5290.03%
2021/08/1900.00125.8025.60-13,551-0.03%
2021/08/1800.00425.3925.80-43,553-0.11%
2021/08/16125.4000.0025.4513,5460.03%
2021/08/13125.95126.1526.0003,6000.00%
2021/08/12226.15126.1526.2513,6540.03%
2021/08/11426.0800.0026.0043,7270.11%
2021/08/10126.6500.0026.6513,7790.03%
2021/08/09226.9800.0026.9523,9070.05%
2021/08/06127.300.527.4027.300.53,9820.01%
2021/08/05127.3500.0027.3514,1630.02%
2021/08/04127.4000.0027.4014,5240.02%
2021/07/28127.1500.0027.1515,3260.02%
2021/07/27427.64727.7227.60-35,505-0.05%
2021/07/26227.9300.0027.9025,5940.04%
2021/07/23228.0300.0028.0025,6900.04%
2021/07/22127.6500.0027.7015,7480.02%
2021/07/21127.3500.0027.6515,8440.02%
2021/07/20227.7800.0027.8025,9720.03%
2021/07/19128.15228.0328.15-16,047-0.02%
2021/07/1500.002627.9628.00-266,267-0.41%
2021/07/1300.00627.5727.50-66,516-0.09%
2021/07/09227.6300.0027.6026,6560.03%
2021/07/07127.90227.8527.65-16,853-0.01%
2021/07/02126.9000.0026.8017,0590.01%
2021/06/3000.001126.6526.75-117,281-0.15%
2021/06/21125.65525.7025.70-48,358-0.05%
2021/06/17526.10226.0326.1538,4490.04%
2021/06/161026.00425.8025.8068,4940.07%
2021/06/11626.2900.0026.2568,4430.07%
2021/06/091726.4500.0026.40178,3860.20%
2021/06/0800.00126.7026.75-18,358-0.01%
2021/06/071226.80527.1826.8078,3490.08%
2021/06/03228.752828.8028.75-268,147-0.32%
2021/06/02128.80628.7028.70-58,178-0.06%
2021/06/0100.00328.8028.75-38,136-0.04%
2021/05/31228.60528.9528.60-38,135-0.04%
2021/05/28529.05528.6528.6508,1050.00%
2021/05/2700.00327.7328.05-38,079-0.04%
2021/05/2600.00127.7027.60-18,069-0.01%
2021/05/25127.25127.5027.4008,1060.00%
2021/05/2100.00826.7326.95-88,149-0.10%
2021/05/20126.1000.0025.9018,0690.01%
2021/05/19126.5000.0026.3018,0270.01%
2021/05/1800.006.625.9726.50-6.67,992-0.08%
2021/05/1700.0011.525.4824.50-11.57,912-0.15%
2021/05/14225.801626.1226.10-147,786-0.18%
2021/05/13426.00226.1525.8027,6620.03%
2021/05/123926.921026.6526.50297,5280.39%
2021/05/111230.542129.8629.25-97,216-0.12%
2021/05/102.330.001630.2830.45-13.76,968-0.20%
2021/05/071029.5000.0029.65106,8320.15%
2021/05/06129.35130.0529.5006,7950.00%
2021/05/041128.91629.0128.4556,6300.08%
2021/05/03429.502129.4929.15-176,444-0.26%
2021/04/29229.45829.8729.90-66,372-0.09%
2021/04/28529.44129.5029.5046,3510.06%
2021/04/27229.651029.9529.75-86,389-0.13%
2021/04/2600.002329.2229.50-236,324-0.36%
2021/04/232027.9500.0028.35206,2380.32%
2021/04/22128.102028.9528.10-196,276-0.30%
2021/04/2100.001027.3527.80-106,200-0.16%
2021/04/201127.911127.5527.5506,4870.00%
2021/04/19428.031028.0028.10-66,677-0.09%
2021/04/1600.001027.0027.10-107,024-0.14%
2021/04/1200.0020.225.1325.60-20.27,863-0.26%
2021/04/09224.401024.7024.60-87,885-0.10%
2021/04/0800.00124.6524.70-17,915-0.01%
2021/04/07124.15524.5524.45-48,014-0.05%
2021/04/0600.003024.5724.75-307,898-0.38%
2021/04/010.224.002024.0524.05-19.87,851-0.25%
2021/03/261622.1200.0022.10167,3910.22%
2021/03/241121.422521.5421.75-147,217-0.19%
2021/03/23120.95021.1521.1516,9460.01%
2021/03/2200.001020.8521.10-106,898-0.14%
2021/03/1800.002020.6520.65-206,849-0.29%
2021/03/15120.3500.0020.3517,1740.01%
2021/03/11320.2700.0020.3037,6930.04%
2021/03/10220.1500.0020.2027,7880.03%
2021/03/09120.2500.0020.3017,8650.01%
2021/03/08220.2500.0020.1527,8750.03%
2021/03/04220.3500.0020.5027,8760.03%
2021/03/03120.3500.0020.6517,8390.01%
2021/03/0200.00220.4020.40-27,841-0.03%
2021/02/041020.1500.0020.15107,3510.14%
2021/01/291420.1100.0020.00147,2310.19%
2021/01/2200.002020.3020.45-206,891-0.29%
2021/01/19521.2000.0021.2056,6150.08%
2021/01/181020.9500.0021.05106,5660.15%
2021/01/15221.3000.0021.1526,4840.03%
2021/01/143421.814121.6921.55-76,408-0.11%
2021/01/1316621.6816621.7621.8506,2570.00% 大買/大賣/
2021/01/113022.02121.5022.10295,6120.52%
2021/01/08221.254121.2621.35-395,058-0.77%
2021/01/0400.00118.8519.00-13,842-0.03%
2020/12/31118.7000.0018.4013,6740.03%
2020/12/30518.405.618.4818.55-0.63,537-0.02%
2020/12/2800.00517.2817.45-53,259-0.15%
2020/12/2300.00816.7516.90-83,150-0.25%
2020/12/2200.00517.2016.70-53,140-0.16%
2020/12/07416.50716.5517.20-32,427-0.12%
2020/12/0400.00115.9515.95-12,072-0.05%
2020/11/1700.00115.2015.25-12,530-0.04%
2020/11/0900.00215.1015.00-22,708-0.07%
2020/10/28214.9500.0014.9524,2080.05%
2020/10/27114.9500.0015.0014,3800.02%
2020/10/2600.007.815.1515.15-7.84,587-0.17%
2020/10/2200.00415.1015.45-44,818-0.08%
2020/10/20414.9300.0014.9044,9990.08%
2020/10/1400.00214.9014.95-25,382-0.04%
2020/10/13214.9500.0014.9525,5560.04%
2020/10/12514.95415.0515.0015,5790.02%
2020/10/07215.60315.7215.75-15,544-0.02%
2020/10/06415.58415.7015.7505,5850.00%
2020/09/2800.00615.6015.60-66,004-0.10%
2020/09/23315.5800.0015.5536,0440.05%
2020/09/22315.7500.0015.7536,0120.05%
2020/09/21516.12516.2116.1505,9710.00%
2020/09/1800.00216.2016.20-26,000-0.03%
2020/09/1700.00216.2016.15-25,993-0.03%
2020/09/1600.00216.1516.10-25,984-0.03%
2020/09/11416.031.116.0916.002.95,9790.05%
2020/09/10216.1500.0016.1525,9810.03%
2020/09/09216.1500.0016.1525,9910.03%
2020/09/08816.00816.0916.1505,9530.00%
2020/09/07416.351316.6516.10-95,909-0.15%
2020/09/0300.0010115.9315.95-1015,688-1.78% 大賣/鉅額交易
2020/09/02115.8022116.0015.80-2205,673-3.88% 大賣/鉅額交易
2020/09/0100.00516.1516.25-55,642-0.09%
2020/08/3133816.19116.2516.303375,5666.05% 大買/鉅額交易
2020/08/17115.90215.6515.90-15,152-0.02%
2020/08/11216.1000.0015.8525,0220.04%
2020/08/0600.00115.8515.80-14,474-0.02%
2020/08/04315.00415.0515.10-14,082-0.02%
2020/08/03116.258.116.2016.25-7.13,927-0.18%
2020/07/30416.30116.3016.4033,5160.09%
2020/07/2900.00615.7615.90-63,308-0.18%
2020/07/28615.5300.0015.4563,2080.19%
2020/07/2700.00115.8015.75-13,130-0.03%
2020/07/24115.4500.0015.4013,0190.03%
2020/07/2300.00215.9515.75-22,932-0.07%
2020/07/22215.55115.7015.7512,8210.04%
2020/07/2100.00115.3515.40-12,687-0.04%
2020/07/17415.20115.1515.1032,4990.12%
2020/07/1400.00014.9014.9002,2890.00%
2020/07/0900.001014.9515.00-102,215-0.45%
2020/06/1900.00213.8513.80-22,140-0.09%
2020/06/1700.00113.7513.90-12,107-0.05%
2020/06/15113.5000.0013.6012,1100.05%
2020/06/12213.4800.0013.5022,1130.09%
2020/06/1000.00113.8513.80-12,049-0.05%
2020/06/0500.001613.8513.90-162,100-0.76%
2020/06/0100.00113.4013.40-12,061-0.05%
2020/05/20113.1500.0013.1512,0220.05%
2020/05/14113.2500.0013.2011,9630.05%
2020/05/04113.1500.0013.1511,9940.05%
2020/04/3000.00113.4013.45-11,997-0.05%
2020/04/28112.9500.0013.0511,9750.05%
2020/04/2400.005012.8512.80-502,014-2.48%
2020/04/09112.6500.0012.6011,9300.05%
2020/04/081012.8000.0012.85101,8790.53%
2020/04/074012.7500.0012.75401,8492.16%
2020/04/061012.7000.0012.70101,8280.55%
2020/04/014512.8200.0012.85451,7922.51%
2020/03/306812.6100.0012.80681,6994.00%
2020/03/2700.00112.4512.55-11,630-0.06%
2020/03/23110.9500.0011.0011,6010.06%
2020/03/17111.2500.0011.3011,6190.06%
2020/03/13211.55211.9012.0001,6100.00%
2020/03/12212.5000.0012.5021,5820.13%
2020/01/0300.000.114.8014.90-0.11,2160.00%
2020/01/0200.001414.6014.75-141,193-1.17%
2019/12/2500.001014.3514.40-101,124-0.89%
2019/12/1900.005.814.4914.45-5.81,076-0.54%
2019/12/1800.0032.914.5014.50-32.91,057-3.11%
2019/12/0600.005.413.8513.80-5.4950-0.56%
2019/11/2000.00413.8013.85-4969-0.41%
2019/11/13413.7000.0013.6549910.40%
2019/10/0100.00013.0513.0501,1390.00%
2019/05/1400.00613.4013.45-61,558-0.38%
2019/05/1000.00413.4813.50-41,552-0.26%
2019/05/0900.00213.4513.40-21,543-0.13%
2019/05/0600.00513.3513.30-51,508-0.33%
2019/05/0300.00413.6013.60-41,487-0.27%
2019/04/3000.00413.4313.45-41,477-0.27%
2019/04/2900.00413.2513.25-41,450-0.28%
2019/04/26512.9700.0013.0551,4250.35%
2019/04/251712.8700.0012.70171,4071.21%
2019/04/23713.0400.0013.0071,1880.59%
2019/01/0900.00112.5512.65-1982-0.10%
2019/01/02112.0500.0011.8519300.11%
2018/09/1200.000.514.0014.00-0.5954-0.06%
2018/09/1100.00613.9513.95-6954-0.63%
2018/09/1000.00413.9813.95-4960-0.42%
2018/09/0700.00213.9813.95-2974-0.21%
2018/09/0600.00413.9513.90-4974-0.41%
2018/08/1600.00213.9513.95-21,183-0.17%
2018/08/13213.9500.0014.0021,1970.17%
2018/08/1000.00214.1814.15-21,191-0.17%
2018/08/0900.00214.1014.10-21,182-0.17%
2018/08/0800.00414.1814.10-41,183-0.34%
2018/08/0700.00114.0014.00-11,165-0.09%
2018/08/02213.8500.0013.8521,2010.17%
2018/07/3000.00214.0514.05-21,224-0.16%
2018/07/2600.00114.1014.10-11,226-0.08%
2018/07/2500.005213.9114.00-521,223-4.25%
2018/07/23215.00215.0314.9501,0920.00%
2018/07/20714.89214.9014.9551,0470.48%
2018/07/17014.7000.0014.8001,0150.00%
2018/07/12114.6500.0014.7511,0060.10%
2018/07/09014.7000.0014.8001,0120.00%
2018/07/060.914.651014.7014.65-9.11,021-0.89%
2018/07/05114.7000.0014.6511,0550.09%
2018/07/04114.6500.0014.7011,0720.09%
2018/07/03214.7500.0014.6521,0800.19%
2018/06/0800.00114.9014.90-11,011-0.10%
2018/06/06114.7000.0014.7019440.11%
2018/05/30214.5000.0014.5529680.21%
2018/05/24114.5000.0014.6019790.10%
2018/05/17114.5000.0014.6011,0010.10%
2018/05/14314.5500.0014.6031,1250.27%
2018/05/1100.00114.5514.55-11,148-0.09%
2018/05/10614.4200.0014.5061,1420.53%
2018/05/09614.5400.0014.5561,1120.54%
2018/05/0400.00414.9014.90-41,159-0.34%
2018/04/25214.7000.0014.7021,2600.16%
2018/04/18214.6000.0014.6521,3760.15%
2018/04/17214.6500.0014.6521,3900.14%
2018/04/16314.7500.0014.7031,4120.21%
2018/04/13514.7800.0014.8551,4480.35%
2018/03/2700.00714.6514.60-71,484-0.47%
2018/03/26214.2000.0014.2521,4610.14%
2018/03/23214.3000.0014.3021,4600.14%
2018/03/21114.5000.0014.5011,4660.07%
2018/03/20214.5000.0014.5021,5030.13%
2018/03/1900.00414.7514.55-41,547-0.26%
2018/03/16114.9000.0014.9011,5920.06%
2018/03/14314.4500.0014.5031,5910.19%
2018/02/2600.000.114.8014.80-0.12,2750.00%
2018/02/2200.00414.5514.60-42,324-0.17%
2018/02/071014.50514.4714.4552,3070.22%
2018/02/06514.2300.0014.2052,2700.22%
2018/01/1500.000.415.0015.10-0.41,885-0.02%
2018/01/1000.00215.0015.00-21,835-0.11%
2018/01/0900.001414.9515.00-141,810-0.77%
金圓統一證券辦金融論壇 促進台企在大陸資本市場發展UDN聯合新聞網－2天前
統一證券（2855）轉投資的金圓統一證券，於廈門舉辦第十六屆海峽論壇「海峽金融論壇·台企發展峰會（簡稱台企發展峰會）」，......詳全文
遭KKT-KY指失職失能 統一證不忍了：合格詢價圈購單未達標Anue鉅亨－4天前
...詳全文
統一證券反駁科科科技：承銷作業已善盡職責UDN聯合新聞網－4天前
統一證券（2855）指出，於6月12日在各報章媒體新聞得知，科科科技聲明本公司惡意阻撓無法上市，並指承銷張數已達上市標準......詳全文
統一證 相關文章