華南金 (2880)-統一-松江券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.10
漲跌
▼0.10
漲幅
-0.38%
成交量
21,614張
產業
上市金融類股
1541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.3	25.15	0	0.00	25.15	0.3	15,318	0.00%
2024/05/06	11	25.36	11.3	25.32	25.45	-0.3	14,087	0.00%
2024/05/02	0	0.00	6	23.98	24.20	-6	12,645	-0.05%
2024/04/30	7	24.07	6	23.85	23.65	1	12,038	0.01%
2024/04/29	0	0.00	1	23.30	23.40	-1	11,047	-0.01%
2024/04/26	0	22.65	0	0.00	22.55	0	10,608	0.00%
2024/04/25	2	22.60	0	0.00	22.50	2	10,607	0.02%
2024/04/24	3	22.85	0	0.00	22.85	3	10,530	0.03%
2024/04/23	0	0.00	3	22.85	22.95	-3	10,765	-0.03%
2024/04/22	0	0.00	6	22.65	22.75	-6	10,871	-0.06%
2024/04/19	1	22.40	0	0.00	22.20	1	10,767	0.01%
2024/04/18	1	22.30	3	22.55	22.65	-2	10,495	-0.02%
2024/04/17	1	22.45	0	0.00	22.45	1	10,422	0.01%
2024/04/16	2	22.48	1	22.40	22.40	1	10,148	0.01%
2024/04/15	0.1	22.95	0	0.00	22.95	0.1	9,885	0.00%
2024/04/09	0	0.00	1	23.20	23.20	-1	9,512	-0.01%
2024/04/08	5	23.05	0	0.00	23.10	5	9,446	0.05%
2024/04/03	0	22.95	0	0.00	22.85	0	9,417	0.00%
2024/03/29	0	0.00	1	23.10	23.15	-1	9,418	-0.01%
2024/03/26	0	23.00	0	0.00	23.05	0	9,034	0.00%
2024/03/25	0	22.90	0	0.00	22.90	0	8,974	0.00%
2024/03/21	1	22.90	20	22.90	23.00	-19	8,805	-0.22%
2024/03/19	1	22.80	0	0.00	22.80	1	8,611	0.01%
2024/03/18	0	0.00	0	23.00	22.95	0	8,441	0.00%
2024/03/15	1	22.70	3	22.87	23.00	-2	8,256	-0.02%
2024/03/14	101	22.70	3.1	22.45	22.80	97.9	7,861	1.25%	大買/
2024/03/13	2	22.15	14	22.09	22.15	-12	7,452	-0.16%
2024/03/12	2	21.95	2	22.15	22.05	0	7,346	0.00%
2024/03/11	0	0.00	4	22.08	22.00	-4	7,352	-0.05%
2024/03/08	1	21.90	3	21.97	22.00	-2	7,333	-0.03%
2024/03/06	10	21.80	1	21.85	21.80	9	7,130	0.13%
2024/03/04	1	21.75	0	0.00	21.75	1	7,954	0.01%
2024/03/01	5	21.93	0	0.00	21.85	5	8,074	0.06%
2024/02/29	0	0.00	3	21.90	22.00	-3	8,180	-0.04%
2024/02/27	0.1	21.70	0.7	21.70	21.85	-0.6	8,013	-0.01%
2024/02/26	2	21.63	0	0.00	21.60	2	7,956	0.03%
2024/02/21	2	21.75	0	0.00	21.80	2	8,156	0.02%
2024/02/19	0	0.00	2	21.90	21.90	-2	8,389	-0.02%
2024/02/16	4	21.71	0	0.00	21.75	4	8,616	0.05%
2024/02/15	0.1	21.80	0	0.00	21.75	0.1	8,605	0.00%
2024/01/23	1	21.25	0	0.00	21.35	1	8,485	0.01%
2024/01/17	1	21.15	1	21.15	21.05	0	8,642	0.00%
2024/01/16	1	21.50	0	0.00	21.45	1	8,394	0.01%
2024/01/15	2	21.95	50	21.90	21.85	-48	8,238	-0.58%
2024/01/12	4	22.03	2	22.25	22.00	2	8,368	0.02%
2024/01/11	2	22.10	55	22.16	22.10	-53	8,423	-0.63%
2024/01/09	3	22.05	1	22.30	21.95	2	8,369	0.02%
2024/01/08	1	22.10	2	22.20	22.20	-1	8,386	-0.01%
2024/01/04	0	0.00	2	22.05	22.00	-2	8,524	-0.02%
2024/01/03	3	22.03	0	0.00	22.00	3	8,763	0.03%
2023/12/29	2	22.25	2	22.33	22.35	0	8,785	0.00%
2023/12/25	1	21.80	0	0.00	21.95	1	8,979	0.01%
2023/12/14	0	0.00	4	22.35	22.40	-4	9,009	-0.04%
2023/12/13	0	0.00	1	22.15	22.20	-1	8,829	-0.01%
2023/12/11	1	22.10	0	0.00	22.20	1	9,087	0.01%
2023/12/06	0	0.00	8	22.05	22.15	-8	9,160	-0.09%
2023/12/05	0	0.00	1	21.90	22.00	-1	9,092	-0.01%
2023/11/27	0	0.00	1	22.00	21.85	-1	8,488	-0.01%
2023/11/21	0	0.00	35	21.80	21.85	-35	8,432	-0.42%
2023/11/17	0	0.00	118	21.63	21.60	-118	8,529	-1.38%	大賣/鉅額交易
2023/11/16	1	21.35	3	21.45	21.50	-2	8,413	-0.02%
2023/11/15	0	0.00	55	21.25	21.45	-55	8,316	-0.66%
2023/11/14	0	0.00	2	21.00	21.00	-2	8,166	-0.02%
2023/11/13	0	0.00	6	20.90	20.95	-6	8,343	-0.07%
2023/11/09	100	20.85	0	0.00	20.75	100	8,701	1.15%
2023/11/08	1.1	20.90	1	21.00	20.85	0.1	8,821	0.00%
2023/10/30	0.5	20.55	0	0.00	20.30	0.5	9,213	0.01%
2023/10/24	1	20.45	0	0.00	20.40	1	9,230	0.01%
2023/10/20	2	20.43	2	20.60	20.50	0	9,209	0.00%
2023/10/19	1	20.70	1	20.80	20.75	0	9,104	0.00%
2023/10/18	1	20.75	0	0.00	20.80	1	9,079	0.01%
2023/10/12	0	0.00	51	21.15	21.20	-51	9,112	-0.56%
2023/10/11	100	20.80	0	0.00	21.00	100	9,086	1.10%
2023/10/06	1	20.50	2	20.45	20.55	-1	8,898	-0.01%
2023/10/05	150	20.40	0	0.00	20.30	150	8,934	1.68%	大買/鉅額交易
2023/10/04	2.1	20.30	0	0.00	20.20	2.1	8,920	0.02%
2023/10/03	0.1	20.55	0	0.00	20.45	0.1	8,707	0.00%
2023/09/28	0.5	20.65	0	0.00	20.50	0.5	9,148	0.01%
2023/09/27	0.5	20.55	0	0.00	20.50	0.5	9,172	0.01%
2023/09/26	1	20.55	0	0.00	20.55	1	9,154	0.01%
2023/09/20	3	20.85	0	0.00	20.90	3	9,068	0.03%
2023/09/15	1	21.10	0.5	21.25	21.00	0.5	9,141	0.01%
2023/09/12	3	20.70	2	20.75	20.90	1	9,069	0.01%
2023/09/06	1	20.50	0	0.00	20.50	1	9,038	0.01%
2023/08/31	1.1	20.54	0	0.00	20.50	1.1	9,070	0.01%
2023/08/28	0.5	20.70	0	0.00	20.80	0.5	8,757	0.01%
2023/08/25	1	20.60	0	0.00	20.60	1	9,983	0.01%
2023/08/24	5.1	20.63	3	20.73	20.70	2.1	10,088	0.02%
2023/08/17	1	20.80	1	20.90	20.85	0	10,146	0.00%
2023/08/16	9	21.67	0	0.00	21.60	9	10,018	0.09%
2023/08/15	6.1	22.05	2	22.15	21.90	4.1	9,945	0.04%
2023/08/14	9	22.13	4	22.15	22.15	5	9,949	0.05%
2023/08/11	5	22.40	6	22.48	22.30	-1	10,042	-0.01%
2023/08/10	2	22.40	2	22.45	22.30	0	10,069	0.00%
2023/08/09	0	0.00	10	22.30	22.30	-10	10,027	-0.10%
2023/08/08	14	22.11	7	22.25	22.10	7	10,034	0.07%
2023/08/04	1	22.20	0	0.00	22.25	1	10,055	0.01%
2023/08/02	4	22.30	0	0.00	22.15	4	10,028	0.04%
2023/08/01	0	0.00	34	22.47	22.55	-34	9,979	-0.34%
2023/07/31	6	22.28	4	22.45	22.25	2	9,921	0.02%
2023/07/28	0.4	22.30	0	22.30	22.20	0.4	9,898	0.00%
2023/07/27	20	22.28	0	0.00	22.30	20	9,934	0.20%
2023/07/26	0	0.00	8	22.10	22.20	-8	10,146	-0.08%
2023/07/24	1	21.90	0	0.00	21.90	1	11,060	0.01%
2023/07/19	0	22.20	0	0.00	22.10	0	11,039	0.00%
2023/07/14	0	0.00	75	21.90	22.05	-75	10,992	-0.68%
2023/07/13	4	21.85	1	21.95	21.85	3	10,937	0.03%
2023/07/10	26	21.35	0	0.00	21.40	26	10,960	0.24%
2023/07/07	1	21.40	0	0.00	21.40	1	10,921	0.01%
2023/07/06	28	21.80	5	21.80	21.60	23	10,801	0.21%
2023/07/05	0	0.00	7	22.04	22.00	-7	10,449	-0.07%
2023/07/03	2	22.10	0	0.00	22.10	2	10,402	0.02%
2023/06/30	1	22.10	0	0.00	22.20	1	10,462	0.01%
2023/06/29	25	22.15	0	0.00	22.15	25	10,317	0.24%
2023/06/28	1.4	22.20	0	0.00	22.15	1.4	10,277	0.01%
2023/06/20	2	22.23	0	0.00	22.25	2	10,383	0.02%
2023/06/16	3	22.22	0.3	22.35	22.20	2.7	10,438	0.03%
2023/06/15	2	22.35	0	0.00	22.40	2	10,337	0.02%
2023/06/14	2.1	22.35	0	0.00	22.45	2.1	10,473	0.02%
2023/06/13	0	0.00	25	22.40	22.45	-25	10,744	-0.23%
2023/06/09	25	22.25	0	0.00	22.25	25	11,120	0.22%
2023/06/08	5	22.24	5	22.35	22.35	0	11,180	0.00%
2023/06/06	2	22.35	2	22.50	22.35	0	11,312	0.00%
2023/06/05	4	22.33	2	22.45	22.40	2	11,368	0.02%
2023/05/31	2	22.20	2	22.35	22.25	0	11,234	0.00%
2023/05/29	0.4	22.30	0	0.00	22.20	0.4	10,002	0.00%
2023/05/25	4	22.33	0	0.00	22.30	4	9,922	0.04%
2023/05/24	2	22.53	0	0.00	22.55	2	9,900	0.02%
2023/05/23	1	22.60	0	22.60	22.65	1	9,887	0.01%
2023/05/17	0	0.00	0.2	22.30	22.35	-0.2	9,499	0.00%
2023/05/16	0	0.00	4	22.03	22.10	-4	9,301	-0.04%
2023/05/15	1	21.80	0	0.00	21.95	1	9,289	0.01%
2023/05/12	2	21.93	0	0.00	21.90	2	9,310	0.02%
2023/05/11	1	22.05	0	0.00	22.10	1	9,303	0.01%
2023/05/10	0	0.00	2	22.10	22.20	-2	9,272	-0.02%
2023/05/05	0	0.00	25	22.00	22.00	-25	9,200	-0.27%
2023/04/28	27.4	21.85	0	0.00	21.90	27.4	9,633	0.28%
2023/04/25	0	0.00	1	22.80	22.80	-1	8,962	-0.01%
2023/04/17	1	22.75	0	0.00	22.70	1	9,663	0.01%
2023/04/14	0	0.00	5	22.80	22.80	-5	9,598	-0.05%
2023/04/13	0	0.00	1	22.70	22.70	-1	9,682	-0.01%
2023/04/12	0	22.68	0	0.00	22.55	0	9,657	0.00%
2023/04/11	0	22.65	0	0.00	22.65	0	9,705	0.00%
2023/04/06	0	22.35	0	0.00	22.50	0	9,663	0.00%
2023/03/31	0	22.42	0	0.00	22.35	0	9,602	0.00%
2023/03/29	0	0.00	50	22.28	22.30	-50	9,525	-0.52%
2023/03/28	25.4	22.24	0	0.00	22.15	25.4	9,641	0.26%
2023/03/23	25	21.95	0	0.00	22.05	25	9,859	0.25%
2023/03/20	0.5	21.45	0	0.00	21.45	0.5	9,787	0.01%
2023/03/16	1.1	21.65	6	21.65	21.55	-4.9	9,654	-0.05%
2023/03/15	1	22.15	0	0.00	21.95	1	9,537	0.01%
2023/03/13	1	22.35	0	0.00	22.50	1	9,221	0.01%
2023/03/10	2	22.65	0	0.00	22.60	2	9,132	0.02%
2023/03/09	4	22.78	0	0.00	22.80	4	9,110	0.04%
2023/03/08	1	22.80	0	0.00	22.90	1	9,380	0.01%
2023/03/07	2	22.88	3	23.02	23.05	-1	9,353	-0.01%
2023/03/06	0	0.00	4	22.98	22.90	-4	9,487	-0.04%
2023/03/02	2	22.73	0	0.00	22.75	2	9,626	0.02%
2023/03/01	0.3	22.90	7.3	22.82	22.85	-7	9,629	-0.07%
2023/02/24	5	22.95	0	0.00	22.85	5	9,437	0.05%
2023/02/22	2	22.65	2	22.85	22.95	0	9,382	0.00%
2023/02/21	1	22.85	0	0.00	22.85	1	9,365	0.01%
2023/02/17	2	22.80	2	22.93	22.90	0	9,558	0.00%
2023/02/15	2	22.78	0	0.00	22.75	2	9,975	0.02%
2023/02/13	0	0.00	3	22.80	22.75	-3	9,939	-0.03%
2023/02/09	1	22.55	0	0.00	22.55	1	9,857	0.01%
2023/02/06	2	22.63	0	0.00	22.60	2	9,844	0.02%
2023/01/31	2	22.95	0	22.95	22.75	2	9,935	0.02%
2023/01/30	0.3	23.15	1	23.40	23.40	-0.7	9,757	-0.01%
2023/01/12	2	22.95	0	0.00	22.85	2	9,548	0.02%
2023/01/09	0	0.00	2	23.25	23.40	-2	9,458	-0.02%
2023/01/06	0	0.00	2	22.75	22.80	-2	9,312	-0.02%
2023/01/04	0	0.00	1	22.70	22.65	-1	9,605	-0.01%
2022/12/30	0	0.00	1	22.45	22.45	-1	9,725	-0.01%
2022/12/29	1	22.30	0	0.00	22.30	1	9,801	0.01%
2022/12/28	3.3	22.56	0	0.00	22.45	3.3	9,787	0.03%
2022/12/22	0	0.00	1	22.70	22.75	-1	10,289	-0.01%
2022/12/20	0	0.00	1	22.90	22.80	-1	10,693	-0.01%
2022/12/19	0	0.00	3	22.70	22.85	-3	10,666	-0.03%
2022/12/15	0	0.00	1	22.65	22.70	-1	10,575	-0.01%
2022/12/14	0	0.00	1	22.70	22.70	-1	10,663	-0.01%
2022/12/12	0	0.00	0.1	22.80	22.70	-0.1	10,535	0.00%
2022/12/09	1	22.50	0	22.55	22.65	1	10,887	0.01%
2022/12/07	0	0.00	1	22.55	22.60	-1	10,969	-0.01%
2022/12/06	1	22.05	0	0.00	22.05	1	10,870	0.01%
2022/12/05	3	22.25	3	22.30	22.25	0	10,831	0.00%
2022/12/01	0	0.00	2	22.70	22.80	-2	10,914	-0.02%
2022/11/23	0	0.00	1	22.00	22.00	-1	10,513	-0.01%
2022/11/22	0	21.80	0	0.00	21.95	0	10,544	0.00%
2022/11/21	1	21.65	1	21.70	21.80	0	10,534	0.00%
2022/11/17	1	21.90	0	0.00	21.95	1	10,427	0.01%
2022/11/16	0	0.00	2	22.05	22.05	-2	10,485	-0.02%
2022/11/09	0	0.00	1	21.60	21.85	-1	10,054	-0.01%
2022/11/07	1	21.10	1	21.25	21.40	0	10,256	0.00%
2022/11/03	0.8	20.95	0	0.00	20.85	0.8	11,339	0.01%
2022/10/28	0	0.00	0	21.25	21.05	0	11,889	0.00%
2022/10/27	1	21.35	1	21.40	21.15	0	11,929	0.00%
2022/10/24	0	21.00	0	0.00	20.80	0	11,924	0.00%
2022/10/20	11	20.24	0	0.00	20.40	11	11,971	0.09%
2022/10/19	0	20.50	0	0.00	20.30	0	11,752	0.00%
2022/10/18	2	20.68	2	20.75	20.55	0	11,730	0.00%
2022/10/17	0.5	20.45	0	0.00	20.45	0.5	11,714	0.00%
2022/10/14	1	20.95	0	0.00	20.80	1	11,648	0.01%
2022/10/13	0	21.35	0	0.00	20.80	0	11,588	0.00%
2022/10/11	0.2	21.55	1	21.65	21.50	-0.8	11,351	-0.01%
2022/10/07	0	0.00	0	22.20	22.00	0	11,329	0.00%
2022/10/06	0	22.20	0.4	22.30	22.30	-0.4	11,316	0.00%
2022/10/05	0.1	22.40	0	0.00	22.10	0.1	11,381	0.00%
2022/10/03	0	22.20	1	22.10	22.05	-1	11,352	-0.01%
2022/09/29	1	22.55	0	0.00	22.50	1	11,213	0.01%
2022/09/28	6	22.58	6	22.60	22.45	0	11,165	0.00%
2022/09/27	0	22.52	0	0.00	22.50	0	10,951	0.00%
2022/09/23	0	0.00	0.2	22.90	22.80	-0.2	10,906	0.00%
2022/09/22	0.9	22.75	0	0.00	22.80	0.9	10,989	0.01%
2022/09/21	0	0.00	0.1	23.15	23.05	-0.1	10,889	0.00%
2022/09/16	3	23.35	0	0.00	23.40	3	10,897	0.03%
2022/09/15	0	0.00	1	23.05	23.10	-1	10,618	-0.01%
2022/09/14	1	22.85	0	0.00	22.90	1	10,586	0.01%
2022/09/13	0	0.00	40.4	23.35	23.20	-40.4	10,705	-0.38%
2022/09/12	0	0.00	5	23.10	23.25	-5	10,856	-0.05%
2022/09/08	0.4	22.90	0	0.00	23.00	0.4	10,992	0.00%
2022/09/07	1	22.80	0	0.00	22.80	1	11,111	0.01%
2022/09/06	0	23.15	0	0.00	23.20	0	11,126	0.00%
2022/08/25	0	0.00	1	23.10	23.15	-1	10,978	-0.01%
2022/08/24	0	0.00	1	22.90	22.85	-1	11,046	-0.01%
2022/08/23	0.2	23.05	0	0.00	22.90	0.2	11,387	0.00%
2022/08/22	0.1	23.26	1	23.20	23.20	-0.9	11,472	-0.01%
2022/08/18	0.2	23.50	0	0.00	23.45	0.2	11,625	0.00%
2022/08/15	0	0.00	0	23.65	23.60	0	11,918	0.00%
2022/08/11	3	23.20	0	0.00	23.40	3	12,096	0.02%
2022/08/10	1	24.30	0	0.00	24.35	1	11,935	0.01%
2022/08/08	0	23.30	0	0.00	23.50	0	11,028	0.00%
2022/08/05	0	0.00	1	23.20	23.30	-1	11,019	-0.01%
2022/08/04	2	22.95	0	0.00	22.95	2	11,111	0.02%
2022/08/02	3	23.03	0	0.00	23.10	3	11,197	0.03%
2022/07/29	1	22.90	0	0.00	23.10	1	11,403	0.01%
2022/07/28	4	22.95	3	23.00	23.05	1	11,334	0.01%
2022/07/27	1	22.60	1	22.60	22.80	0	11,227	0.00%
2022/07/26	0.3	22.35	0	0.00	22.35	0.3	11,148	0.00%
2022/07/25	10	22.00	10	22.05	22.35	0	11,188	0.00%
2022/07/22	0	22.05	1	22.15	22.15	-1	11,362	-0.01%
2022/07/20	0	22.25	1	22.00	21.70	-1	11,645	-0.01%
2022/07/12	1	21.40	0	0.00	21.40	1	12,138	0.01%
2022/07/11	0	22.15	0	0.00	21.85	0	12,138	0.00%
2022/07/08	1	22.10	0	0.00	22.15	1	12,347	0.01%
2022/07/06	0	22.65	0	0.00	22.10	0	12,479	0.00%
2022/07/01	0	0.00	12	22.30	22.40	-12	12,965	-0.09%
2022/06/22	0	22.90	0	0.00	22.85	0	13,471	0.00%
2022/06/20	0	0.00	0	22.70	22.25	0	13,523	0.00%
2022/06/10	1	23.25	0	0.00	23.20	1	13,495	0.01%
2022/06/09	2	23.35	0	0.00	23.45	2	13,551	0.01%
2022/06/06	0	23.60	0	0.00	23.50	0	13,886	0.00%
2022/05/30	0	0.00	10	23.75	23.95	-10	14,318	-0.07%
2022/05/27	0	0.00	0	23.55	23.60	0	14,332	0.00%
2022/05/25	0	0.00	10	23.00	23.20	-10	14,590	-0.07%
2022/05/24	0	0.00	10	23.10	22.90	-10	14,713	-0.07%
2022/05/16	1	21.70	0	0.00	21.90	1	14,122	0.01%
2022/05/12	10	21.95	0	0.00	21.80	10	14,082	0.07%
2022/05/11	2	22.30	1	22.30	22.35	1	13,909	0.01%
2022/05/10	1	22.40	4	22.35	22.35	-3	13,929	-0.02%
2022/05/09	2	22.43	20	22.20	22.20	-18	14,031	-0.13%
2022/05/06	7	22.69	4	22.69	22.85	3	14,106	0.02%
2022/05/05	2	23.60	2	23.40	23.15	0	14,232	0.00%
2022/05/03	1	23.55	0	0.00	23.45	1	14,444	0.01%
2022/04/29	1	23.55	0	0.00	23.75	1	14,605	0.01%
2022/04/28	1	23.30	0	0.00	23.50	1	14,821	0.01%
2022/04/27	15	23.51	0	0.00	23.45	15	14,698	0.10%
2022/04/22	0	0.00	1	23.65	23.65	-1	14,406	-0.01%
2022/04/21	21	23.45	0	0.00	23.40	21	14,478	0.15%
2022/04/19	1	23.70	2.4	23.88	23.60	-1.4	14,591	-0.01%
2022/04/18	9	23.82	6	23.65	23.55	3	14,840	0.02%
2022/04/15	20	24.35	0	0.00	24.25	20	14,736	0.14%
2022/04/14	5	24.40	0	0.00	24.40	5	14,804	0.03%
2022/04/12	1	24.85	0	0.00	24.90	1	14,592	0.01%
2022/04/11	2	25.38	0	0.00	25.05	2	14,518	0.01%
2022/04/07	16	25.11	0	0.00	24.60	16	14,322	0.11%
2022/03/31	5	24.23	154	24.16	24.35	-149	13,738	-1.08%	大賣/鉅額交易
2022/03/30	0	0.00	1	23.80	23.90	-1	13,523	-0.01%
2022/03/29	50	23.45	0	0.00	23.45	50	13,300	0.38%
2022/03/28	100	23.35	0	0.00	23.60	100	13,273	0.75%
2022/03/24	0	0.00	1	23.70	23.80	-1	13,237	-0.01%
2022/03/23	0	0.00	1	23.60	23.80	-1	13,200	-0.01%
2022/03/22	0	0.00	12	23.17	23.35	-12	13,010	-0.09%
2022/03/18	1	23.30	1	23.45	23.30	0	12,995	0.00%
2022/03/16	0	22.65	10.5	22.72	22.90	-10.5	12,580	-0.08%
2022/03/08	2	21.78	10	21.95	21.95	-8	12,340	-0.06%
2022/03/03	2	22.83	0	0.00	22.75	2	12,055	0.02%
2022/03/01	0	0.00	8	22.50	22.55	-8	12,038	-0.07%
2022/02/25	0	0.00	3	21.95	22.10	-3	11,805	-0.03%
2022/02/24	2	22.45	13	22.13	22.25	-11	11,547	-0.10%
2022/02/23	2	22.65	0	0.00	22.65	2	11,253	0.02%
2022/02/22	5	22.55	0	0.00	22.65	5	11,348	0.04%
2022/02/17	2	23.00	0	0.00	23.00	2	11,369	0.02%
2022/02/16	3	22.92	0	0.00	22.90	3	11,393	0.03%
2022/02/15	1	22.80	0	0.00	22.80	1	11,413	0.01%
2022/02/14	8	22.81	0	0.00	22.85	8	11,401	0.07%
2022/02/11	5	23.08	2	23.10	23.20	3	11,318	0.03%
2022/02/10	2	23.20	0	0.00	23.20	2	11,283	0.02%
2022/02/09	11	23.00	0	0.00	23.10	11	11,214	0.10%
2022/02/08	3	22.75	1	22.50	22.85	2	10,936	0.02%
2022/02/07	6	22.02	0	0.00	22.25	6	10,705	0.06%
2022/01/26	0	0.00	6	21.90	21.85	-6	10,425	-0.06%
2022/01/25	0	0.00	1	21.55	21.70	-1	10,423	-0.01%
2022/01/21	2	21.98	26	21.95	21.95	-24	10,129	-0.24%
2022/01/20	1	22.20	0	0.00	22.30	1	9,839	0.01%
2022/01/19	5	22.50	6	22.41	22.40	-1	9,743	-0.01%
2022/01/18	0	0.00	1	22.55	22.55	-1	9,734	-0.01%
2022/01/17	1	22.60	0	0.00	22.45	1	9,626	0.01%
2022/01/14	1	22.60	0	0.00	22.50	1	9,461	0.01%
2022/01/13	2	22.45	12	22.40	22.60	-10	9,286	-0.11%
2022/01/12	0	0.00	13	22.15	22.35	-13	9,075	-0.14%
2022/01/11	25.3	22.15	0	0.00	22.20	25.3	8,965	0.28%
2022/01/07	0	0.00	2	21.58	21.60	-2	8,566	-0.02%
2021/12/29	2	21.23	0	0.00	21.25	2	8,526	0.02%
2021/12/28	0	0.00	2.2	21.00	21.15	-2.2	8,505	-0.03%
2021/12/20	1	20.85	0	0.00	20.80	1	9,052	0.01%
2021/12/17	0	0.00	50	21.00	21.00	-50	9,043	-0.55%
2021/12/16	3	20.85	0	0.00	20.80	3	9,053	0.03%
2021/12/14	2	20.85	0	0.00	20.95	2	9,842	0.02%
2021/12/13	3	21.10	2	21.05	21.05	1	10,125	0.01%
2021/12/10	0	0.00	31	21.05	21.00	-31	10,328	-0.30%
2021/12/09	0	0.00	2	20.98	21.00	-2	10,456	-0.02%
2021/12/08	0	0.00	1	20.90	20.90	-1	10,635	-0.01%
2021/12/07	1	20.70	0	0.00	20.80	1	10,683	0.01%
2021/12/03	0	0.00	1	20.65	20.60	-1	10,788	-0.01%
2021/12/01	2	20.43	0	0.00	20.60	2	10,836	0.02%
2021/11/30	1	20.20	0	0.00	20.20	1	10,988	0.01%
2021/11/29	2	20.53	0	0.00	20.45	2	10,680	0.02%
2021/11/26	98	20.80	0	0.00	20.55	98	10,784	0.91%
2021/11/24	6	20.90	0	0.00	20.80	6	11,235	0.05%
2021/11/23	1.5	20.81	0	0.00	20.75	1.5	11,761	0.01%
2021/11/19	4	21.05	0	0.00	20.95	4	12,108	0.03%
2021/11/18	2	21.23	6	21.20	21.20	-4	12,194	-0.03%
2021/11/17	1	21.05	109.1	21.00	21.10	-108.1	12,132	-0.89%	大賣/鉅額交易
2021/11/16	1	20.90	0	0.00	20.95	1	12,146	0.01%
2021/11/15	2	20.88	0	0.00	20.90	2	12,319	0.02%
2021/11/12	0.8	20.75	0	0.00	20.75	0.8	12,284	0.01%
2021/11/04	1	20.35	0	0.00	20.30	1	12,860	0.01%
2021/09/28	38	20.40	0	0.00	20.45	38	14,079	0.27%
2021/09/17	28	20.42	60	20.63	20.50	-32	13,614	-0.24%
2021/09/16	20	20.50	0	0.00	20.55	20	13,223	0.15%
2021/09/14	1	21.10	0	0.00	21.15	1	12,725	0.01%
2021/09/13	0	0.00	0.1	20.95	21.05	-0.1	12,555	0.00%
2021/09/10	1	20.90	0	0.00	20.95	1	12,417	0.01%
2021/09/09	2	20.85	2	20.88	20.80	0	12,590	0.00%
2021/09/06	0	0.00	1	21.00	20.95	-1	12,482	-0.01%
2021/09/03	0	0.00	1	20.90	20.95	-1	12,341	-0.01%
2021/09/02	0	0.00	1.2	20.50	20.65	-1.2	12,183	-0.01%
2021/09/01	2	20.65	0.3	20.75	20.60	1.7	12,052	0.01%
2021/08/31	2	20.65	5.8	20.70	20.90	-3.8	11,840	-0.03%
2021/08/30	12	20.55	1	20.50	20.70	11	11,577	0.10%
2021/08/24	3	19.60	3	19.65	19.80	0	10,427	0.00%
2021/08/11	0	0.00	1	19.75	19.80	-1	9,922	-0.01%
2021/08/06	1	19.65	0	0.00	19.70	1	10,091	0.01%
2021/07/27	0	0.00	2	19.30	19.40	-2	11,570	-0.02%
2021/07/26	0	0.00	6	19.50	19.35	-6	11,866	-0.05%
2021/07/22	0	0.00	1	19.25	19.45	-1	12,126	-0.01%
2021/07/13	0	0.00	1	19.00	19.00	-1	12,744	-0.01%
2021/07/09	10	18.50	1	18.55	18.65	9	12,795	0.07%
2021/07/05	0	0.00	2	18.40	18.40	-2	13,124	-0.02%
2021/07/02	0	0.00	3.7	18.33	18.30	-3.7	13,086	-0.03%
2021/07/01	1	18.40	0	0.00	18.35	1	13,130	0.01%
2021/06/29	1	18.40	0	0.00	18.40	1	13,254	0.01%
2021/06/25	2	18.35	1	18.45	18.45	1	13,526	0.01%
2021/06/22	5	18.10	0	0.00	18.20	5	13,625	0.04%
2021/06/21	1	18.05	0	0.00	18.10	1	13,658	0.01%
2021/05/31	2	18.20	0	0.00	18.25	2	14,649	0.01%
2021/05/26	0	0.00	0.1	18.10	18.10	-0.1	14,865	0.00%
2021/05/20	1	17.80	0	0.00	17.85	1	15,259	0.01%
2021/05/19	1	17.95	0	0.00	17.90	1	15,291	0.01%
2021/05/10	0	0.00	10	19.10	19.10	-10	14,073	-0.07%
2021/05/05	1	18.60	0	0.00	18.60	1	14,349	0.01%
2021/05/03	0	0.00	2	18.70	18.70	-2	13,977	-0.01%
2021/04/28	0	0.00	1	19.05	19.10	-1	13,688	-0.01%
2021/04/27	2	19.23	2	19.23	19.25	0	13,701	0.00%
2021/04/26	0	0.00	3	19.73	19.80	-3	13,132	-0.02%
2021/04/23	0	0.00	12	19.40	19.45	-12	12,946	-0.09%
2021/04/22	0	0.00	0.6	19.45	19.50	-0.6	12,998	0.00%
2021/04/21	2	19.48	0	0.00	19.45	2	12,883	0.02%
2021/04/20	0	0.00	2	19.55	19.65	-2	12,834	-0.02%
2021/04/16	2	19.20	0	19.15	19.25	2	12,615	0.02%
2021/04/15	0	0.00	2	19.23	19.20	-2	12,660	-0.02%
2021/04/12	1	18.50	0	0.00	18.60	1	12,221	0.01%
2021/04/08	1	18.70	0	0.00	18.65	1	12,192	0.01%
2021/03/31	2	18.65	0	0.00	18.65	2	12,180	0.02%
2021/03/30	6	18.50	1	18.60	18.60	5	12,000	0.04%
2021/03/25	2	18.30	0	0.00	18.35	2	11,694	0.02%
2021/03/23	0	18.30	0	0.00	18.20	0	11,824	0.00%
2021/03/22	2	18.25	0	0.00	18.20	2	11,895	0.02%
2021/03/16	0	0.00	2	18.55	18.55	-2	11,608	-0.02%
2021/03/15	7	18.36	0	0.00	18.35	7	11,566	0.06%
2021/03/11	0	0.00	0.4	18.35	18.30	-0.4	11,793	0.00%
2021/03/09	0	0.00	4	18.15	18.30	-4	11,697	-0.03%
2021/03/05	0	0.00	0.8	18.10	18.05	-0.8	11,527	-0.01%
2021/03/02	0	0.00	10	18.15	18.00	-10	11,757	-0.09%
2021/02/25	1	18.25	10	18.25	18.30	-9	11,385	-0.08%
2021/02/05	1	17.35	0	0.00	17.45	1	10,857	0.01%
2021/02/01	0	17.40	0	0.00	17.20	0	11,234	0.00%
2021/01/29	2	17.20	0	0.00	17.15	2	11,168	0.02%
2021/01/20	3	17.75	0	0.00	17.60	3	10,516	0.03%
2021/01/19	0	0.00	4	17.90	17.90	-4	10,212	-0.04%
2021/01/15	4	18.05	10	18.05	17.95	-6	10,097	-0.06%
2021/01/14	0	0.00	0.5	18.15	18.15	-0.5	10,015	0.00%
2021/01/08	10	18.30	0	0.00	18.30	10	9,947	0.10%
2020/12/31	0	0.00	15	18.25	18.25	-15	9,683	-0.15%
2020/12/29	0	0.00	0	18.00	17.95	0	9,377	0.00%
2020/12/28	5	17.90	0	0.00	17.95	5	9,414	0.05%
2020/12/24	10	17.80	0	0.00	17.75	10	9,443	0.11%
2020/12/23	1	17.75	0	0.00	17.70	1	9,477	0.01%
2020/12/18	0	0.00	47.5	17.70	17.65	-47.5	9,876	-0.48%
2020/12/17	0	0.00	5	17.75	17.80	-5	9,776	-0.05%
2020/12/15	1	17.60	0	0.00	17.65	1	9,774	0.01%
2020/12/11	1	17.75	0.1	17.80	17.75	0.9	9,673	0.01%
2020/12/09	1	17.65	1	17.70	17.70	0	9,546	0.00%
2020/12/08	1	17.85	0	0.00	17.80	1	9,439	0.01%
2020/12/07	3	18.12	0	0.00	18.10	3	9,191	0.03%
2020/12/04	2	18.10	0	0.00	18.20	2	9,112	0.02%
2020/12/02	1	18.05	0	0.00	18.10	1	9,028	0.01%
2020/12/01	3	18.07	0	0.00	18.15	3	9,127	0.03%
2020/11/27	1	18.20	0	0.00	18.25	1	8,684	0.01%
2020/11/26	2	18.15	0	0.00	18.35	2	8,699	0.02%
2020/11/25	1	18.25	0	0.00	18.25	1	8,971	0.01%
2020/11/18	0	0.00	0.9	18.60	18.60	-0.9	8,887	-0.01%
2020/11/12	2	18.35	0	0.00	18.30	2	9,077	0.02%
2020/11/11	1	18.45	0	0.00	18.60	1	9,078	0.01%
2020/11/10	0.8	18.15	0	0.00	18.15	0.8	8,999	0.01%
2020/11/09	0	0.00	0.1	17.95	17.95	-0.1	9,418	0.00%
2020/10/16	1	17.45	0	0.00	17.40	1	10,964	0.01%
2020/10/07	0	0.00	2	17.85	17.80	-2	11,093	-0.02%
2020/09/29	0	0.00	1	17.75	17.70	-1	11,284	-0.01%
2020/09/25	1	17.55	0	0.00	17.50	1	11,471	0.01%
2020/09/23	0	0.00	0.1	17.90	17.70	-0.1	11,189	0.00%
2020/09/22	1	17.80	0	0.00	17.80	1	11,077	0.01%
2020/09/17	0	0.00	10	18.05	18.00	-10	11,057	-0.09%
2020/09/16	0	0.00	1.1	18.11	18.15	-1.1	11,101	-0.01%
2020/09/04	0	0.00	2	17.90	17.80	-2	11,982	-0.02%
2020/09/02	3	18.02	0	0.00	18.00	3	11,980	0.03%
2020/08/28	0	0.00	0.9	18.50	18.45	-0.9	11,760	-0.01%
2020/08/24	1	18.45	0	0.00	18.40	1	12,362	0.01%
2020/08/20	1	18.55	2	18.55	18.45	-1	12,423	-0.01%
2020/08/14	0	0.00	6	18.98	18.80	-6	12,268	-0.05%
2020/08/13	3	18.90	0	0.00	18.95	3	12,163	0.02%
2020/08/12	1	20.15	0	0.00	20.15	1	11,672	0.01%
2020/08/10	2	20.30	1	20.30	20.30	1	11,058	0.01%
2020/08/07	0	0.00	3	20.35	20.40	-3	10,928	-0.03%
2020/08/06	3	20.35	0	0.00	20.40	3	10,860	0.03%
2020/08/05	0	0.00	2	20.05	20.15	-2	10,867	-0.02%
2020/07/29	0	0.00	10	20.15	20.00	-10	10,778	-0.09%
2020/07/27	5	19.95	0	0.00	19.85	5	11,090	0.05%
2020/07/15	3	20.05	0	0.00	20.20	3	11,980	0.03%
2020/07/09	3	20.25	0	0.00	20.20	3	12,516	0.02%
2020/07/08	0	0.00	5	20.25	20.35	-5	12,750	-0.04%
2020/07/06	0	0.00	1	20.50	20.50	-1	12,931	-0.01%
2020/07/03	0	0.00	1	20.20	20.15	-1	12,943	-0.01%
2020/06/24	0	0.00	1	20.00	19.90	-1	13,766	-0.01%
2020/06/22	1	19.80	0	0.00	19.90	1	14,208	0.01%
2020/06/16	0	0.00	1.1	20.00	19.95	-1.1	15,907	-0.01%
2020/06/15	4	19.74	0	0.00	19.70	4	16,606	0.02%
2020/06/12	1	19.75	0	0.00	19.80	1	17,069	0.01%
2020/06/11	1	20.25	0	0.00	20.05	1	17,638	0.01%
2020/06/08	0	0.00	1	20.30	20.35	-1	19,268	-0.01%
2020/06/03	0	0.00	1	20.25	20.30	-1	20,194	0.00%
2020/06/02	10	19.65	2	19.78	19.90	8	20,134	0.04%
2020/06/01	6	19.69	0	0.00	19.65	6	20,134	0.03%
2020/05/25	0	0.00	1	19.20	19.20	-1	20,268	0.00%
2020/05/22	2	19.15	0	0.00	19.10	2	20,435	0.01%
2020/05/21	0	0.00	1	19.45	19.40	-1	20,539	0.00%
2020/05/20	0	0.00	104	19.30	19.40	-104	20,653	-0.50%	大賣/鉅額交易
2020/05/19	0	0.00	1	19.30	19.30	-1	20,766	0.00%
2020/05/14	10	19.05	0	0.00	19.05	10	20,703	0.05%
2020/05/12	10	19.15	0	0.00	19.15	10	20,684	0.05%
2020/05/05	3	19.07	0	0.00	19.05	3	20,639	0.01%
2020/05/04	2	18.93	0	0.00	19.00	2	20,717	0.01%
2020/04/30	0	0.00	6	19.33	19.45	-6	20,655	-0.03%
2020/04/29	1	18.95	2.1	19.15	19.20	-1.1	20,648	-0.01%
2020/04/28	0	0.00	1	18.85	18.90	-1	20,607	0.00%
2020/04/27	1	18.15	1	18.35	18.35	0	21,054	0.00%
2020/04/24	1	18.05	0	0.00	18.05	1	21,010	0.00%
2020/04/23	1	18.05	0	0.00	18.05	1	20,911	0.00%
2020/04/22	1	17.95	1	18.05	18.05	0	20,838	0.00%
2020/04/21	3	18.07	5	18.05	18.05	-2	20,752	-0.01%
2020/04/16	1	18.55	0	0.00	18.60	1	20,299	0.00%
2020/04/15	0	0.00	2	18.78	18.90	-2	20,134	-0.01%
2020/04/14	0	0.00	18	18.44	18.50	-18	19,874	-0.09%
2020/04/13	2	18.18	0	0.00	18.15	2	19,681	0.01%
2020/04/09	0	0.00	1	18.40	18.35	-1	19,230	-0.01%
2020/04/07	0	0.00	1	18.25	18.10	-1	18,940	-0.01%
2020/04/06	9	17.77	12	17.80	17.95	-3	18,833	-0.02%
2020/04/01	6	17.88	153	17.90	17.80	-147	18,499	-0.79%	大賣/鉅額交易
2020/03/31	2	18.10	0	0.00	18.05	2	18,287	0.01%
2020/03/30	1	17.65	101	18.10	18.05	-100	18,042	-0.55%	大賣/
2020/03/27	0	0.00	2	18.30	18.10	-2	17,787	-0.01%
2020/03/26	5	17.95	2	17.95	18.00	3	17,500	0.02%
2020/03/25	17	17.98	21	17.67	17.95	-4	17,513	-0.02%
2020/03/23	0	0.00	100	17.15	17.00	-100	16,761	-0.60%
2020/03/20	0	0.00	101	17.30	17.65	-101	16,517	-0.61%	大賣/鉅額交易
2020/03/19	2	16.50	350	16.65	16.15	-348	15,734	-2.21%	大賣/鉅額交易
2020/03/18	2	17.48	51.6	17.45	17.50	-49.6	14,982	-0.33%
2020/03/17	52	17.91	0	0.00	17.85	52	14,459	0.36%
2020/03/16	6	18.83	0	0.00	18.75	6	13,625	0.04%
2020/03/13	7	18.89	5	18.70	19.55	2	13,086	0.02%
2020/03/12	52	20.24	0	0.00	20.00	52	12,287	0.42%
2020/03/11	50	20.75	0	0.00	20.75	50	11,610	0.43%
2020/03/10	29	20.68	0	21.00	20.90	29	11,333	0.26%
2020/03/09	12	21.18	0	0.00	21.05	12	10,878	0.11%
2020/03/06	55	21.50	0	0.00	21.40	55	10,379	0.53%
2020/03/04	0	0.00	6	21.49	21.50	-6	10,210	-0.06%
2020/03/03	1	21.45	5	21.46	21.45	-4	10,137	-0.04%
2020/03/02	1	21.25	4	21.35	21.25	-3	10,019	-0.03%
2020/02/26	2	21.55	0	0.00	21.55	2	9,910	0.02%
2020/02/25	5	21.65	0	0.00	21.65	5	9,729	0.05%
2020/02/24	5	21.70	13	21.80	21.70	-8	9,605	-0.08%
2020/02/21	55	21.95	0	0.00	21.90	55	9,320	0.59%
2020/02/20	61	22.19	0	0.00	22.10	61	9,135	0.67%
2020/02/19	1	22.05	0	0.00	22.15	1	8,980	0.01%
2020/02/17	1	21.80	0	0.00	21.85	1	8,926	0.01%
2020/02/13	51	21.80	0	0.00	21.85	51	8,991	0.57%
2020/02/12	1	21.80	0	0.00	21.80	1	9,133	0.01%
2020/02/10	50	21.60	0	0.00	21.75	50	9,110	0.55%
2020/02/07	4	21.84	0	0.00	21.80	4	9,049	0.04%
2020/02/06	0	0.00	50	21.95	21.90	-50	9,067	-0.55%
2020/02/04	4	21.50	100	21.53	21.60	-96	8,980	-1.07%
2020/02/03	50	21.40	112	21.11	21.40	-62	9,020	-0.69%	大賣/
2020/01/31	105	21.65	0	0.00	21.65	105	8,818	1.19%	大買/鉅額交易
2020/01/30	3	21.80	0	0.00	21.50	3	8,640	0.03%
2020/01/20	0	0.00	203	22.50	22.45	-203	7,973	-2.55%	大賣/鉅額交易
2020/01/17	0	0.00	100	22.30	22.30	-100	7,876	-1.27%
2020/01/16	100	22.15	0	0.00	22.20	100	7,915	1.26%
2020/01/15	100	22.18	0	0.00	22.25	100	7,924	1.26%
2020/01/14	1	22.30	150	22.28	22.30	-149	7,920	-1.88%	大賣/鉅額交易
2020/01/13	0	0.00	2	22.15	22.20	-2	7,889	-0.03%
2020/01/09	1	21.90	0	0.00	21.90	1	7,784	0.01%
2020/01/07	2	22.00	0	0.00	22.00	2	7,773	0.03%
2020/01/03	0	0.00	1	22.05	22.05	-1	7,834	-0.01%
2020/01/02	50	21.95	0.6	22.05	22.00	49.4	7,861	0.63%
2019/12/31	96	22.02	0	0.00	22.00	96	7,849	1.22%
2019/12/27	0	0.00	61	22.09	22.10	-61	7,820	-0.78%
2019/12/19	45	22.10	0	0.00	22.20	45	7,982	0.56%
2019/12/18	1	22.05	0	0.00	22.20	1	7,992	0.01%
2019/12/17	0	0.00	1	21.95	21.95	-1	8,077	-0.01%
2019/12/16	20	21.85	0	0.00	21.80	20	8,078	0.25%
2019/12/12	0	0.00	50	21.85	21.75	-50	8,200	-0.61%
2019/12/10	1	21.65	0	0.00	21.65	1	8,385	0.01%
2019/12/06	0	21.70	0	0.00	21.60	0	8,696	0.00%
2019/12/04	2	21.70	0	0.00	21.75	2	8,783	0.02%
2019/12/02	4	21.70	1	21.65	21.70	3	8,940	0.03%
2019/11/13	0	0.00	0.1	21.90	21.80	-0.1	9,501	0.00%
2019/11/12	1	22.05	0	0.00	22.00	1	10,102	0.01%
2019/10/31	0	0.00	2	21.95	21.90	-2	11,689	-0.02%
2019/10/14	1	21.15	0	0.00	21.20	1	12,570	0.01%
2019/10/01	2	21.25	0	0.00	21.30	2	12,897	0.02%
2019/09/20	0	0.00	0.3	21.30	21.25	-0.3	12,970	0.00%
2019/09/17	0.2	21.15	6.1	21.00	21.10	-6	12,648	-0.05%
2019/09/11	0.5	21.00	0	0.00	20.95	0.5	12,872	0.00%
2019/09/10	1	20.80	0	0.00	20.85	1	12,801	0.01%
2019/08/14	2	21.50	0	0.00	21.50	2	13,136	0.02%
2019/08/05	1	21.30	0	0.00	21.30	1	12,044	0.01%
2019/07/15	0	0.00	25	21.20	21.20	-25	11,519	-0.22%
2019/07/03	0	0.00	323	20.73	20.80	-323	11,133	-2.90%	大賣/鉅額交易
2019/06/25	5	20.90	0	0.00	20.95	5	10,949	0.05%
2019/06/14	1	20.50	0	0.00	20.50	1	10,293	0.01%
2019/06/12	1	20.40	0	0.00	20.45	1	10,194	0.01%
2019/06/11	0.2	20.90	0	0.00	20.80	0.2	9,793	0.00%
2019/05/24	5	20.30	0	0.00	20.30	5	8,653	0.06%
2019/05/21	5	20.28	0	0.00	20.40	5	8,763	0.06%
2019/05/16	1	19.95	0	0.00	19.90	1	8,501	0.01%
2019/05/06	25	19.95	0	0.00	20.00	25	8,299	0.30%
2019/04/30	0	0.00	20	20.20	20.20	-20	7,910	-0.25%
2019/04/16	1	19.20	0	0.00	19.20	1	7,712	0.01%
2019/04/11	0	0.00	5	19.20	19.20	-5	7,745	-0.06%
2019/04/03	21	19.15	0	0.00	19.20	21	7,702	0.27%
2019/04/01	1	19.30	0	0.00	19.25	1	7,772	0.01%
2019/03/29	0	0.00	1	19.10	19.40	-1	7,667	-0.01%
2019/03/27	200	19.15	0	0.00	19.15	200	7,663	2.61%	大買/鉅額交易
2019/03/18	1	19.05	0	0.00	19.10	1	7,873	0.01%
2019/03/04	0	0.00	2	18.80	18.85	-2	8,200	-0.02%
2019/02/19	1	18.45	0	0.00	18.45	1	7,774	0.01%
2019/02/11	0	0.00	1	18.50	18.45	-1	7,493	-0.01%
2019/01/30	0	0.00	0.1	18.40	18.45	-0.1	7,463	0.00%
2019/01/21	0	0.00	2	18.30	18.20	-2	7,363	-0.03%
2019/01/08	1	17.60	0	0.00	17.70	1	7,618	0.01%
2018/12/21	0	0.00	25.8	17.45	17.40	-25.8	8,760	-0.29%
2018/12/07	1	17.70	0	0.00	17.70	1	8,813	0.01%
2018/11/05	0	0.00	2	17.55	17.55	-2	10,444	-0.02%
2018/10/26	2	17.20	0	0.00	17.25	2	10,803	0.02%
2018/10/11	0	0.00	5	17.65	17.50	-5	10,559	-0.05%
2018/10/05	2	18.00	0	0.00	18.00	2	9,914	0.02%
2018/10/04	2	18.20	0	0.00	18.15	2	9,755	0.02%
2018/09/19	0	0.00	2	18.15	18.15	-2	9,210	-0.02%
2018/09/13	0	0.00	10	18.00	18.00	-10	9,298	-0.11%
2018/08/15	2	18.60	0	0.00	18.65	2	10,139	0.02%
2018/08/10	0	0.00	10	18.70	18.75	-10	9,299	-0.11%
2018/08/07	2	18.25	0	0.00	18.25	2	8,738	0.02%
2018/08/01	0	0.00	1	18.25	18.35	-1	8,438	-0.01%
2018/07/13	0	0.00	2	17.80	17.80	-2	8,103	-0.02%
2018/07/09	0	0.00	5	17.65	17.60	-5	8,174	-0.06%
2018/06/22	2	17.55	0	0.00	17.55	2	7,893	0.03%
2018/06/15	2	17.80	0	0.00	17.85	2	7,568	0.03%
2018/06/07	0	0.00	1	18.00	18.10	-1	7,460	-0.01%
2018/04/20	0	0.00	2	17.70	17.75	-2	8,867	-0.02%
2018/04/09	1	17.60	0	0.00	17.65	1	9,334	0.01%
2018/03/19	0.1	17.60	0	0.00	17.60	0.1	9,332	0.00%
2018/03/16	1	17.60	0	0.00	17.60	1	9,311	0.01%
2018/03/14	0	0.00	4	17.40	17.45	-4	9,037	-0.04%
2018/03/02	50	17.00	0	0.00	17.00	50	9,392	0.53%
2018/02/26	7	17.11	0	0.00	17.15	7	9,153	0.08%
2018/02/12	7	16.71	0	0.00	16.75	7	9,226	0.08%
2018/02/05	2	17.15	0	0.00	17.10	2	8,392	0.02%
2018/01/18	0	0.00	6	17.50	17.50	-6	7,445	-0.08%
2018/01/05	0	0.00	0	17.10	17.15	0	7,285	0.00%