• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲0.40
  • 漲幅
    +1.59%
  • 成交量
    18,448張
  • 產業
    上市 金融類股

  • 1568人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江 券商分點個股進出

統一-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00425.4825.60-411,055-0.04%
2024/11/20525.25125.4025.20410,8760.04%
2024/11/1900.004.425.3525.45-4.410,859-0.04%
2024/11/18225.3000.0025.20210,8630.02%
2024/11/15125.15225.4525.20-110,788-0.01%
2024/11/14225.3300.0025.25210,9260.02%
2024/11/13125.45325.5825.45-210,982-0.02%
2024/11/0800.00225.5525.55-212,938-0.02%
2024/11/0600.00325.5025.35-313,612-0.02%
2024/10/29625.30125.3025.35515,0560.03%
2024/10/28225.432025.4525.55-1815,063-0.12%
2024/10/25225.4800.0025.45215,1440.01%
2024/10/24325.4800.0025.60315,3620.02%
2024/10/23325.6000.0025.55315,4910.02%
2024/10/22225.63225.9026.00015,5290.00%
2024/10/21625.79225.8525.75415,7460.03%
2024/10/1800.0020.125.9726.00-20.116,069-0.12%
2024/10/16425.6100.0025.55416,5220.02%
2024/09/2700.00226.2025.80-217,480-0.01%
2024/09/2600.00026.0026.00017,5250.00%
2024/09/230.925.9500.0026.000.917,6700.01%
2024/09/2000.0040025.8125.80-40017,811-2.25% 大賣/鉅額交易
2024/09/1940025.6000.0025.8040018,0262.22% 大買/鉅額交易
2024/09/1600.00525.4525.50-519,152-0.03%
2024/09/0600.00225.4525.50-220,891-0.01%
2024/09/04124.80124.9024.85020,9190.00%
2024/09/02125.25425.3925.45-321,014-0.01%
2024/08/3000.00425.4925.50-421,147-0.02%
2024/08/29125.15125.3525.30021,2680.00%
2024/08/28725.31225.2825.45521,6220.02%
2024/08/27325.45525.5325.55-223,236-0.01%
2024/08/2600.002025.8025.80-2023,398-0.09%
2024/08/2000.00325.8526.00-323,946-0.01%
2024/08/161025.50425.5325.55624,2690.02%
2024/08/15225.18225.5525.10024,3750.00%
2024/08/1318.125.05125.0525.0517.124,3440.07%
2024/08/0900.00127.5027.30-123,1930.00%
2024/08/082126.9000.0026.802123,0040.09%
2024/08/01228.5000.0028.40223,9620.01%
2024/07/1800.0010027.2027.60-10025,670-0.39%
2024/07/11127.2000.0027.50125,4720.00%
2024/06/2800.00526.5526.40-524,717-0.02%
2024/06/26126.3500.0026.25124,6670.00%
2024/06/25626.36126.5526.35524,5890.02%
2024/06/2400.001.426.6226.65-1.424,250-0.01%
2024/06/2100.001026.4826.45-1023,725-0.04%
2024/06/1700.00425.6125.65-422,262-0.02%
2024/06/1400.00625.5425.55-622,202-0.03%
2024/06/1100.00525.1025.10-522,803-0.02%
2024/06/0700.00525.2025.20-522,777-0.02%
2024/06/043.324.45224.5324.401.322,4170.01%
2024/06/03124.75124.9024.70022,0570.00%
2024/05/31025.005224.8525.00-5221,585-0.24%
2024/05/30224.8500.0024.75219,9570.01%
2024/05/291125.1800.0025.051119,6280.06%
2024/05/28725.4100.0025.50719,1730.04%
2024/05/23225.28225.4325.50019,0710.00%
2024/05/2000.005.525.6625.90-5.518,209-0.03%
2024/05/16525.9500.0026.05517,4930.03%
2024/05/090.325.1500.0025.150.315,3180.00%
2024/05/061125.3611.325.3225.45-0.314,0870.00%
2024/05/0200.00623.9824.20-612,645-0.05%
2024/04/30724.07623.8523.65112,0380.01%
2024/04/2900.00123.3023.40-111,047-0.01%
2024/04/26022.6500.0022.55010,6080.00%
2024/04/25222.6000.0022.50210,6070.02%
2024/04/24322.8500.0022.85310,5300.03%
2024/04/2300.00322.8522.95-310,765-0.03%
2024/04/2200.00622.6522.75-610,871-0.06%
2024/04/19122.4000.0022.20110,7670.01%
2024/04/18122.30322.5522.65-210,495-0.02%
2024/04/17122.4500.0022.45110,4220.01%
2024/04/16222.48122.4022.40110,1480.01%
2024/04/150.122.9500.0022.950.19,8850.00%
2024/04/0900.00123.2023.20-19,512-0.01%
2024/04/08523.0500.0023.1059,4460.05%
2024/04/03022.9500.0022.8509,4170.00%
2024/03/2900.00123.1023.15-19,418-0.01%
2024/03/26023.0000.0023.0509,0340.00%
2024/03/25022.9000.0022.9008,9740.00%
2024/03/21122.902022.9023.00-198,805-0.22%
2024/03/19122.8000.0022.8018,6110.01%
2024/03/1800.00023.0022.9508,4410.00%
2024/03/15122.70322.8723.00-28,256-0.02%
2024/03/1410122.703.122.4522.8097.97,8611.25% 大買/
2024/03/13222.151422.0922.15-127,452-0.16%
2024/03/12221.95222.1522.0507,3460.00%
2024/03/1100.00422.0822.00-47,352-0.05%
2024/03/08121.90321.9722.00-27,333-0.03%
2024/03/061021.80121.8521.8097,1300.13%
2024/03/04121.7500.0021.7517,9540.01%
2024/03/01521.9300.0021.8558,0740.06%
2024/02/2900.00321.9022.00-38,180-0.04%
2024/02/270.121.700.721.7021.85-0.68,013-0.01%
2024/02/26221.6300.0021.6027,9560.03%
2024/02/21221.7500.0021.8028,1560.02%
2024/02/1900.00221.9021.90-28,389-0.02%
2024/02/16421.7100.0021.7548,6160.05%
2024/02/150.121.8000.0021.750.18,6050.00%
2024/01/23121.2500.0021.3518,4850.01%
2024/01/17121.15121.1521.0508,6420.00%
2024/01/16121.5000.0021.4518,3940.01%
2024/01/15221.955021.9021.85-488,238-0.58%
2024/01/12422.03222.2522.0028,3680.02%
2024/01/11222.105522.1622.10-538,423-0.63%
2024/01/09322.05122.3021.9528,3690.02%
2024/01/08122.10222.2022.20-18,386-0.01%
2024/01/0400.00222.0522.00-28,524-0.02%
2024/01/03322.0300.0022.0038,7630.03%
2023/12/29222.25222.3322.3508,7850.00%
2023/12/25121.8000.0021.9518,9790.01%
2023/12/1400.00422.3522.40-49,009-0.04%
2023/12/1300.00122.1522.20-18,829-0.01%
2023/12/11122.1000.0022.2019,0870.01%
2023/12/0600.00822.0522.15-89,160-0.09%
2023/12/0500.00121.9022.00-19,092-0.01%
2023/11/2700.00122.0021.85-18,488-0.01%
2023/11/2100.003521.8021.85-358,432-0.42%
2023/11/1700.0011821.6321.60-1188,529-1.38% 大賣/鉅額交易
2023/11/16121.35321.4521.50-28,413-0.02%
2023/11/1500.005521.2521.45-558,316-0.66%
2023/11/1400.00221.0021.00-28,166-0.02%
2023/11/1300.00620.9020.95-68,343-0.07%
2023/11/0910020.8500.0020.751008,7011.15%
2023/11/081.120.90121.0020.850.18,8210.00%
2023/10/300.520.5500.0020.300.59,2130.01%
2023/10/24120.4500.0020.4019,2300.01%
2023/10/20220.43220.6020.5009,2090.00%
2023/10/19120.70120.8020.7509,1040.00%
2023/10/18120.7500.0020.8019,0790.01%
2023/10/1200.005121.1521.20-519,112-0.56%
2023/10/1110020.8000.0021.001009,0861.10%
2023/10/06120.50220.4520.55-18,898-0.01%
2023/10/0515020.4000.0020.301508,9341.68% 大買/鉅額交易
2023/10/042.120.3000.0020.202.18,9200.02%
2023/10/030.120.5500.0020.450.18,7070.00%
2023/09/280.520.6500.0020.500.59,1480.01%
2023/09/270.520.5500.0020.500.59,1720.01%
2023/09/26120.5500.0020.5519,1540.01%
2023/09/20320.8500.0020.9039,0680.03%
2023/09/15121.100.521.2521.000.59,1410.01%
2023/09/12320.70220.7520.9019,0690.01%
2023/09/06120.5000.0020.5019,0380.01%
2023/08/311.120.5400.0020.501.19,0700.01%
2023/08/280.520.7000.0020.800.58,7570.01%
2023/08/25120.6000.0020.6019,9830.01%
2023/08/245.120.63320.7320.702.110,0880.02%
2023/08/17120.80120.9020.85010,1460.00%
2023/08/16921.6700.0021.60910,0180.09%
2023/08/156.122.05222.1521.904.19,9450.04%
2023/08/14922.13422.1522.1559,9490.05%
2023/08/11522.40622.4822.30-110,042-0.01%
2023/08/10222.40222.4522.30010,0690.00%
2023/08/0900.001022.3022.30-1010,027-0.10%
2023/08/081422.11722.2522.10710,0340.07%
2023/08/04122.2000.0022.25110,0550.01%
2023/08/02422.3000.0022.15410,0280.04%
2023/08/0100.003422.4722.55-349,979-0.34%
2023/07/31622.28422.4522.2529,9210.02%
2023/07/280.422.30022.3022.200.49,8980.00%
2023/07/272022.2800.0022.30209,9340.20%
2023/07/2600.00822.1022.20-810,146-0.08%
2023/07/24121.9000.0021.90111,0600.01%
2023/07/19022.2000.0022.10011,0390.00%
2023/07/1400.007521.9022.05-7510,992-0.68%
2023/07/13421.85121.9521.85310,9370.03%
2023/07/102621.3500.0021.402610,9600.24%
2023/07/07121.4000.0021.40110,9210.01%
2023/07/062821.80521.8021.602310,8010.21%
2023/07/0500.00722.0422.00-710,449-0.07%
2023/07/03222.1000.0022.10210,4020.02%
2023/06/30122.1000.0022.20110,4620.01%
2023/06/292522.1500.0022.152510,3170.24%
2023/06/281.422.2000.0022.151.410,2770.01%
2023/06/20222.2300.0022.25210,3830.02%
2023/06/16322.220.322.3522.202.710,4380.03%
2023/06/15222.3500.0022.40210,3370.02%
2023/06/142.122.3500.0022.452.110,4730.02%
2023/06/1300.002522.4022.45-2510,744-0.23%
2023/06/092522.2500.0022.252511,1200.22%
2023/06/08522.24522.3522.35011,1800.00%
2023/06/06222.35222.5022.35011,3120.00%
2023/06/05422.33222.4522.40211,3680.02%
2023/05/31222.20222.3522.25011,2340.00%
2023/05/290.422.3000.0022.200.410,0020.00%
2023/05/25422.3300.0022.3049,9220.04%
2023/05/24222.5300.0022.5529,9000.02%
2023/05/23122.60022.6022.6519,8870.01%
2023/05/1700.000.222.3022.35-0.29,4990.00%
2023/05/1600.00422.0322.10-49,301-0.04%
2023/05/15121.8000.0021.9519,2890.01%
2023/05/12221.9300.0021.9029,3100.02%
2023/05/11122.0500.0022.1019,3030.01%
2023/05/1000.00222.1022.20-29,272-0.02%
2023/05/0500.002522.0022.00-259,200-0.27%
2023/04/2827.421.8500.0021.9027.49,6330.28%
2023/04/2500.00122.8022.80-18,962-0.01%
2023/04/17122.7500.0022.7019,6630.01%
2023/04/1400.00522.8022.80-59,598-0.05%
2023/04/1300.00122.7022.70-19,682-0.01%
2023/04/12022.6800.0022.5509,6570.00%
2023/04/11022.6500.0022.6509,7050.00%
2023/04/06022.3500.0022.5009,6630.00%
2023/03/31022.4200.0022.3509,6020.00%
2023/03/2900.005022.2822.30-509,525-0.52%
2023/03/2825.422.2400.0022.1525.49,6410.26%
2023/03/232521.9500.0022.05259,8590.25%
2023/03/200.521.4500.0021.450.59,7870.01%
2023/03/161.121.65621.6521.55-4.99,654-0.05%
2023/03/15122.1500.0021.9519,5370.01%
2023/03/13122.3500.0022.5019,2210.01%
2023/03/10222.6500.0022.6029,1320.02%
2023/03/09422.7800.0022.8049,1100.04%
2023/03/08122.8000.0022.9019,3800.01%
2023/03/07222.88323.0223.05-19,353-0.01%
2023/03/0600.00422.9822.90-49,487-0.04%
2023/03/02222.7300.0022.7529,6260.02%
2023/03/010.322.907.322.8222.85-79,629-0.07%
2023/02/24522.9500.0022.8559,4370.05%
2023/02/22222.65222.8522.9509,3820.00%
2023/02/21122.8500.0022.8519,3650.01%
2023/02/17222.80222.9322.9009,5580.00%
2023/02/15222.7800.0022.7529,9750.02%
2023/02/1300.00322.8022.75-39,939-0.03%
2023/02/09122.5500.0022.5519,8570.01%
2023/02/06222.6300.0022.6029,8440.02%
2023/01/31222.95022.9522.7529,9350.02%
2023/01/300.323.15123.4023.40-0.79,757-0.01%
2023/01/12222.9500.0022.8529,5480.02%
2023/01/0900.00223.2523.40-29,458-0.02%
2023/01/0600.00222.7522.80-29,312-0.02%
2023/01/0400.00122.7022.65-19,605-0.01%
2022/12/3000.00122.4522.45-19,725-0.01%
2022/12/29122.3000.0022.3019,8010.01%
2022/12/283.322.5600.0022.453.39,7870.03%
2022/12/2200.00122.7022.75-110,289-0.01%
2022/12/2000.00122.9022.80-110,693-0.01%
2022/12/1900.00322.7022.85-310,666-0.03%
2022/12/1500.00122.6522.70-110,575-0.01%
2022/12/1400.00122.7022.70-110,663-0.01%
2022/12/1200.000.122.8022.70-0.110,5350.00%
2022/12/09122.50022.5522.65110,8870.01%
2022/12/0700.00122.5522.60-110,969-0.01%
2022/12/06122.0500.0022.05110,8700.01%
2022/12/05322.25322.3022.25010,8310.00%
2022/12/0100.00222.7022.80-210,914-0.02%
2022/11/2300.00122.0022.00-110,513-0.01%
2022/11/22021.8000.0021.95010,5440.00%
2022/11/21121.65121.7021.80010,5340.00%
2022/11/17121.9000.0021.95110,4270.01%
2022/11/1600.00222.0522.05-210,485-0.02%
2022/11/0900.00121.6021.85-110,054-0.01%
2022/11/07121.10121.2521.40010,2560.00%
2022/11/030.820.9500.0020.850.811,3390.01%
2022/10/2800.00021.2521.05011,8890.00%
2022/10/27121.35121.4021.15011,9290.00%
2022/10/24021.0000.0020.80011,9240.00%
2022/10/201120.2400.0020.401111,9710.09%
2022/10/19020.5000.0020.30011,7520.00%
2022/10/18220.68220.7520.55011,7300.00%
2022/10/170.520.4500.0020.450.511,7140.00%
2022/10/14120.9500.0020.80111,6480.01%
2022/10/13021.3500.0020.80011,5880.00%
2022/10/110.221.55121.6521.50-0.811,351-0.01%
2022/10/0700.00022.2022.00011,3290.00%
2022/10/06022.200.422.3022.30-0.411,3160.00%
2022/10/050.122.4000.0022.100.111,3810.00%
2022/10/03022.20122.1022.05-111,352-0.01%
2022/09/29122.5500.0022.50111,2130.01%
2022/09/28622.58622.6022.45011,1650.00%
2022/09/27022.5200.0022.50010,9510.00%
2022/09/2300.000.222.9022.80-0.210,9060.00%
2022/09/220.922.7500.0022.800.910,9890.01%
2022/09/2100.000.123.1523.05-0.110,8890.00%
2022/09/16323.3500.0023.40310,8970.03%
2022/09/1500.00123.0523.10-110,618-0.01%
2022/09/14122.8500.0022.90110,5860.01%
2022/09/1300.0040.423.3523.20-40.410,705-0.38%
2022/09/1200.00523.1023.25-510,856-0.05%
2022/09/080.422.9000.0023.000.410,9920.00%
2022/09/07122.8000.0022.80111,1110.01%
2022/09/06023.1500.0023.20011,1260.00%
2022/08/2500.00123.1023.15-110,978-0.01%
2022/08/2400.00122.9022.85-111,046-0.01%
2022/08/230.223.0500.0022.900.211,3870.00%
2022/08/220.123.26123.2023.20-0.911,472-0.01%
2022/08/180.223.5000.0023.450.211,6250.00%
2022/08/1500.00023.6523.60011,9180.00%
2022/08/11323.2000.0023.40312,0960.02%
2022/08/10124.3000.0024.35111,9350.01%
2022/08/08023.3000.0023.50011,0280.00%
2022/08/0500.00123.2023.30-111,019-0.01%
2022/08/04222.9500.0022.95211,1110.02%
2022/08/02323.0300.0023.10311,1970.03%
2022/07/29122.9000.0023.10111,4030.01%
2022/07/28422.95323.0023.05111,3340.01%
2022/07/27122.60122.6022.80011,2270.00%
2022/07/260.322.3500.0022.350.311,1480.00%
2022/07/251022.001022.0522.35011,1880.00%
2022/07/22022.05122.1522.15-111,362-0.01%
2022/07/20022.25122.0021.70-111,645-0.01%
2022/07/12121.4000.0021.40112,1380.01%
2022/07/11022.1500.0021.85012,1380.00%
2022/07/08122.1000.0022.15112,3470.01%
2022/07/06022.6500.0022.10012,4790.00%
2022/07/0100.001222.3022.40-1212,965-0.09%
2022/06/22022.9000.0022.85013,4710.00%
2022/06/2000.00022.7022.25013,5230.00%
2022/06/10123.2500.0023.20113,4950.01%
2022/06/09223.3500.0023.45213,5510.01%
2022/06/06023.6000.0023.50013,8860.00%
2022/05/3000.001023.7523.95-1014,318-0.07%
2022/05/2700.00023.5523.60014,3320.00%
2022/05/2500.001023.0023.20-1014,590-0.07%
2022/05/2400.001023.1022.90-1014,713-0.07%
2022/05/16121.7000.0021.90114,1220.01%
2022/05/121021.9500.0021.801014,0820.07%
2022/05/11222.30122.3022.35113,9090.01%
2022/05/10122.40422.3522.35-313,929-0.02%
2022/05/09222.432022.2022.20-1814,031-0.13%
2022/05/06722.69422.6922.85314,1060.02%
2022/05/05223.60223.4023.15014,2320.00%
2022/05/03123.5500.0023.45114,4440.01%
2022/04/29123.5500.0023.75114,6050.01%
2022/04/28123.3000.0023.50114,8210.01%
2022/04/271523.5100.0023.451514,6980.10%
2022/04/2200.00123.6523.65-114,406-0.01%
2022/04/212123.4500.0023.402114,4780.15%
2022/04/19123.702.423.8823.60-1.414,591-0.01%
2022/04/18923.82623.6523.55314,8400.02%
2022/04/152024.3500.0024.252014,7360.14%
2022/04/14524.4000.0024.40514,8040.03%
2022/04/12124.8500.0024.90114,5920.01%
2022/04/11225.3800.0025.05214,5180.01%
2022/04/071625.1100.0024.601614,3220.11%
2022/03/31524.2315424.1624.35-14913,738-1.08% 大賣/鉅額交易
2022/03/3000.00123.8023.90-113,523-0.01%
2022/03/295023.4500.0023.455013,3000.38%
2022/03/2810023.3500.0023.6010013,2730.75%
2022/03/2400.00123.7023.80-113,237-0.01%
2022/03/2300.00123.6023.80-113,200-0.01%
2022/03/2200.001223.1723.35-1213,010-0.09%
2022/03/18123.30123.4523.30012,9950.00%
2022/03/16022.6510.522.7222.90-10.512,580-0.08%
2022/03/08221.781021.9521.95-812,340-0.06%
2022/03/03222.8300.0022.75212,0550.02%
2022/03/0100.00822.5022.55-812,038-0.07%
2022/02/2500.00321.9522.10-311,805-0.03%
2022/02/24222.451322.1322.25-1111,547-0.10%
2022/02/23222.6500.0022.65211,2530.02%
2022/02/22522.5500.0022.65511,3480.04%
2022/02/17223.0000.0023.00211,3690.02%
2022/02/16322.9200.0022.90311,3930.03%
2022/02/15122.8000.0022.80111,4130.01%
2022/02/14822.8100.0022.85811,4010.07%
2022/02/11523.08223.1023.20311,3180.03%
2022/02/10223.2000.0023.20211,2830.02%
2022/02/091123.0000.0023.101111,2140.10%
2022/02/08322.75122.5022.85210,9360.02%
2022/02/07622.0200.0022.25610,7050.06%
2022/01/2600.00621.9021.85-610,425-0.06%
2022/01/2500.00121.5521.70-110,423-0.01%
2022/01/21221.982621.9521.95-2410,129-0.24%
2022/01/20122.2000.0022.3019,8390.01%
2022/01/19522.50622.4122.40-19,743-0.01%
2022/01/1800.00122.5522.55-19,734-0.01%
2022/01/17122.6000.0022.4519,6260.01%
2022/01/14122.6000.0022.5019,4610.01%
2022/01/13222.451222.4022.60-109,286-0.11%
2022/01/1200.001322.1522.35-139,075-0.14%
2022/01/1125.322.1500.0022.2025.38,9650.28%
2022/01/0700.00221.5821.60-28,566-0.02%
2021/12/29221.2300.0021.2528,5260.02%
2021/12/2800.002.221.0021.15-2.28,505-0.03%
2021/12/20120.8500.0020.8019,0520.01%
2021/12/1700.005021.0021.00-509,043-0.55%
2021/12/16320.8500.0020.8039,0530.03%
2021/12/14220.8500.0020.9529,8420.02%
2021/12/13321.10221.0521.05110,1250.01%
2021/12/1000.003121.0521.00-3110,328-0.30%
2021/12/0900.00220.9821.00-210,456-0.02%
2021/12/0800.00120.9020.90-110,635-0.01%
2021/12/07120.7000.0020.80110,6830.01%
2021/12/0300.00120.6520.60-110,788-0.01%
2021/12/01220.4300.0020.60210,8360.02%
2021/11/30120.2000.0020.20110,9880.01%
2021/11/29220.5300.0020.45210,6800.02%
2021/11/269820.8000.0020.559810,7840.91%
2021/11/24620.9000.0020.80611,2350.05%
2021/11/231.520.8100.0020.751.511,7610.01%
2021/11/19421.0500.0020.95412,1080.03%
2021/11/18221.23621.2021.20-412,194-0.03%
2021/11/17121.05109.121.0021.10-108.112,132-0.89% 大賣/鉅額交易
2021/11/16120.9000.0020.95112,1460.01%
2021/11/15220.8800.0020.90212,3190.02%
2021/11/120.820.7500.0020.750.812,2840.01%
2021/11/04120.3500.0020.30112,8600.01%
2021/09/283820.4000.0020.453814,0790.27%
2021/09/172820.426020.6320.50-3213,614-0.24%
2021/09/162020.5000.0020.552013,2230.15%
2021/09/14121.1000.0021.15112,7250.01%
2021/09/1300.000.120.9521.05-0.112,5550.00%
2021/09/10120.9000.0020.95112,4170.01%
2021/09/09220.85220.8820.80012,5900.00%
2021/09/0600.00121.0020.95-112,482-0.01%
2021/09/0300.00120.9020.95-112,341-0.01%
2021/09/0200.001.220.5020.65-1.212,183-0.01%
2021/09/01220.650.320.7520.601.712,0520.01%
2021/08/31220.655.820.7020.90-3.811,840-0.03%
2021/08/301220.55120.5020.701111,5770.10%
2021/08/24319.60319.6519.80010,4270.00%
2021/08/1100.00119.7519.80-19,922-0.01%
2021/08/06119.6500.0019.70110,0910.01%
2021/07/2700.00219.3019.40-211,570-0.02%
2021/07/2600.00619.5019.35-611,866-0.05%
2021/07/2200.00119.2519.45-112,126-0.01%
2021/07/1300.00119.0019.00-112,744-0.01%
2021/07/091018.50118.5518.65912,7950.07%
2021/07/0500.00218.4018.40-213,124-0.02%
2021/07/0200.003.718.3318.30-3.713,086-0.03%
2021/07/01118.4000.0018.35113,1300.01%
2021/06/29118.4000.0018.40113,2540.01%
2021/06/25218.35118.4518.45113,5260.01%
2021/06/22518.1000.0018.20513,6250.04%
2021/06/21118.0500.0018.10113,6580.01%
2021/05/31218.2000.0018.25214,6490.01%
2021/05/2600.000.118.1018.10-0.114,8650.00%
2021/05/20117.8000.0017.85115,2590.01%
2021/05/19117.9500.0017.90115,2910.01%
2021/05/1000.001019.1019.10-1014,073-0.07%
2021/05/05118.6000.0018.60114,3490.01%
2021/05/0300.00218.7018.70-213,977-0.01%
2021/04/2800.00119.0519.10-113,688-0.01%
2021/04/27219.23219.2319.25013,7010.00%
2021/04/2600.00319.7319.80-313,132-0.02%
2021/04/2300.001219.4019.45-1212,946-0.09%
2021/04/2200.000.619.4519.50-0.612,9980.00%
2021/04/21219.4800.0019.45212,8830.02%
2021/04/2000.00219.5519.65-212,834-0.02%
2021/04/16219.20019.1519.25212,6150.02%
2021/04/1500.00219.2319.20-212,660-0.02%
2021/04/12118.5000.0018.60112,2210.01%
2021/04/08118.7000.0018.65112,1920.01%
2021/03/31218.6500.0018.65212,1800.02%
2021/03/30618.50118.6018.60512,0000.04%
2021/03/25218.3000.0018.35211,6940.02%
2021/03/23018.3000.0018.20011,8240.00%
2021/03/22218.2500.0018.20211,8950.02%
2021/03/1600.00218.5518.55-211,608-0.02%
2021/03/15718.3600.0018.35711,5660.06%
2021/03/1100.000.418.3518.30-0.411,7930.00%
2021/03/0900.00418.1518.30-411,697-0.03%
2021/03/0500.000.818.1018.05-0.811,527-0.01%
2021/03/0200.001018.1518.00-1011,757-0.09%
2021/02/25118.251018.2518.30-911,385-0.08%
2021/02/05117.3500.0017.45110,8570.01%
2021/02/01017.4000.0017.20011,2340.00%
2021/01/29217.2000.0017.15211,1680.02%
2021/01/20317.7500.0017.60310,5160.03%
2021/01/1900.00417.9017.90-410,212-0.04%
2021/01/15418.051018.0517.95-610,097-0.06%
2021/01/1400.000.518.1518.15-0.510,0150.00%
2021/01/081018.3000.0018.30109,9470.10%
2020/12/3100.001518.2518.25-159,683-0.15%
2020/12/2900.00018.0017.9509,3770.00%
2020/12/28517.9000.0017.9559,4140.05%
2020/12/241017.8000.0017.75109,4430.11%
2020/12/23117.7500.0017.7019,4770.01%
2020/12/1800.0047.517.7017.65-47.59,876-0.48%
2020/12/1700.00517.7517.80-59,776-0.05%
2020/12/15117.6000.0017.6519,7740.01%
2020/12/11117.750.117.8017.750.99,6730.01%
2020/12/09117.65117.7017.7009,5460.00%
2020/12/08117.8500.0017.8019,4390.01%
2020/12/07318.1200.0018.1039,1910.03%
2020/12/04218.1000.0018.2029,1120.02%
2020/12/02118.0500.0018.1019,0280.01%
2020/12/01318.0700.0018.1539,1270.03%
2020/11/27118.2000.0018.2518,6840.01%
2020/11/26218.1500.0018.3528,6990.02%
2020/11/25118.2500.0018.2518,9710.01%
2020/11/1800.000.918.6018.60-0.98,887-0.01%
2020/11/12218.3500.0018.3029,0770.02%
2020/11/11118.4500.0018.6019,0780.01%
2020/11/100.818.1500.0018.150.88,9990.01%
2020/11/0900.000.117.9517.95-0.19,4180.00%
2020/10/16117.4500.0017.40110,9640.01%
2020/10/0700.00217.8517.80-211,093-0.02%
2020/09/2900.00117.7517.70-111,284-0.01%
2020/09/25117.5500.0017.50111,4710.01%
2020/09/2300.000.117.9017.70-0.111,1890.00%
2020/09/22117.8000.0017.80111,0770.01%
2020/09/1700.001018.0518.00-1011,057-0.09%
2020/09/1600.001.118.1118.15-1.111,101-0.01%
2020/09/0400.00217.9017.80-211,982-0.02%
2020/09/02318.0200.0018.00311,9800.03%
2020/08/2800.000.918.5018.45-0.911,760-0.01%
2020/08/24118.4500.0018.40112,3620.01%
2020/08/20118.55218.5518.45-112,423-0.01%
2020/08/1400.00618.9818.80-612,268-0.05%
2020/08/13318.9000.0018.95312,1630.02%
2020/08/12120.1500.0020.15111,6720.01%
2020/08/10220.30120.3020.30111,0580.01%
2020/08/0700.00320.3520.40-310,928-0.03%
2020/08/06320.3500.0020.40310,8600.03%
2020/08/0500.00220.0520.15-210,867-0.02%
2020/07/2900.001020.1520.00-1010,778-0.09%
2020/07/27519.9500.0019.85511,0900.05%
2020/07/15320.0500.0020.20311,9800.03%
2020/07/09320.2500.0020.20312,5160.02%
2020/07/0800.00520.2520.35-512,750-0.04%
2020/07/0600.00120.5020.50-112,931-0.01%
2020/07/0300.00120.2020.15-112,943-0.01%
2020/06/2400.00120.0019.90-113,766-0.01%
2020/06/22119.8000.0019.90114,2080.01%
2020/06/1600.001.120.0019.95-1.115,907-0.01%
2020/06/15419.7400.0019.70416,6060.02%
2020/06/12119.7500.0019.80117,0690.01%
2020/06/11120.2500.0020.05117,6380.01%
2020/06/0800.00120.3020.35-119,268-0.01%
2020/06/0300.00120.2520.30-120,1940.00%
2020/06/021019.65219.7819.90820,1340.04%
2020/06/01619.6900.0019.65620,1340.03%
2020/05/2500.00119.2019.20-120,2680.00%
2020/05/22219.1500.0019.10220,4350.01%
2020/05/2100.00119.4519.40-120,5390.00%
2020/05/2000.0010419.3019.40-10420,653-0.50% 大賣/鉅額交易
2020/05/1900.00119.3019.30-120,7660.00%
2020/05/141019.0500.0019.051020,7030.05%
2020/05/121019.1500.0019.151020,6840.05%
2020/05/05319.0700.0019.05320,6390.01%
2020/05/04218.9300.0019.00220,7170.01%
2020/04/3000.00619.3319.45-620,655-0.03%
2020/04/29118.952.119.1519.20-1.120,648-0.01%
2020/04/2800.00118.8518.90-120,6070.00%
2020/04/27118.15118.3518.35021,0540.00%
2020/04/24118.0500.0018.05121,0100.00%
2020/04/23118.0500.0018.05120,9110.00%
2020/04/22117.95118.0518.05020,8380.00%
2020/04/21318.07518.0518.05-220,752-0.01%
2020/04/16118.5500.0018.60120,2990.00%
2020/04/1500.00218.7818.90-220,134-0.01%
2020/04/1400.001818.4418.50-1819,874-0.09%
2020/04/13218.1800.0018.15219,6810.01%
2020/04/0900.00118.4018.35-119,230-0.01%
2020/04/0700.00118.2518.10-118,940-0.01%
2020/04/06917.771217.8017.95-318,833-0.02%
2020/04/01617.8815317.9017.80-14718,499-0.79% 大賣/鉅額交易
2020/03/31218.1000.0018.05218,2870.01%
2020/03/30117.6510118.1018.05-10018,042-0.55% 大賣/
2020/03/2700.00218.3018.10-217,787-0.01%
2020/03/26517.95217.9518.00317,5000.02%
2020/03/251717.982117.6717.95-417,513-0.02%
2020/03/2300.0010017.1517.00-10016,761-0.60%
2020/03/2000.0010117.3017.65-10116,517-0.61% 大賣/鉅額交易
2020/03/19216.5035016.6516.15-34815,734-2.21% 大賣/鉅額交易
2020/03/18217.4851.617.4517.50-49.614,982-0.33%
2020/03/175217.9100.0017.855214,4590.36%
2020/03/16618.8300.0018.75613,6250.04%
2020/03/13718.89518.7019.55213,0860.02%
2020/03/125220.2400.0020.005212,2870.42%
2020/03/115020.7500.0020.755011,6100.43%
2020/03/102920.68021.0020.902911,3330.26%
2020/03/091221.1800.0021.051210,8780.11%
2020/03/065521.5000.0021.405510,3790.53%
2020/03/0400.00621.4921.50-610,210-0.06%
2020/03/03121.45521.4621.45-410,137-0.04%
2020/03/02121.25421.3521.25-310,019-0.03%
2020/02/26221.5500.0021.5529,9100.02%
2020/02/25521.6500.0021.6559,7290.05%
2020/02/24521.701321.8021.70-89,605-0.08%
2020/02/215521.9500.0021.90559,3200.59%
2020/02/206122.1900.0022.10619,1350.67%
2020/02/19122.0500.0022.1518,9800.01%
2020/02/17121.8000.0021.8518,9260.01%
2020/02/135121.8000.0021.85518,9910.57%
2020/02/12121.8000.0021.8019,1330.01%
2020/02/105021.6000.0021.75509,1100.55%
2020/02/07421.8400.0021.8049,0490.04%
2020/02/0600.005021.9521.90-509,067-0.55%
2020/02/04421.5010021.5321.60-968,980-1.07%
2020/02/035021.4011221.1121.40-629,020-0.69% 大賣/
2020/01/3110521.6500.0021.651058,8181.19% 大買/鉅額交易
2020/01/30321.8000.0021.5038,6400.03%
2020/01/2000.0020322.5022.45-2037,973-2.55% 大賣/鉅額交易
2020/01/1700.0010022.3022.30-1007,876-1.27%
2020/01/1610022.1500.0022.201007,9151.26%
2020/01/1510022.1800.0022.251007,9241.26%
2020/01/14122.3015022.2822.30-1497,920-1.88% 大賣/鉅額交易
2020/01/1300.00222.1522.20-27,889-0.03%
2020/01/09121.9000.0021.9017,7840.01%
2020/01/07222.0000.0022.0027,7730.03%
2020/01/0300.00122.0522.05-17,834-0.01%
2020/01/025021.950.622.0522.0049.47,8610.63%
2019/12/319622.0200.0022.00967,8491.22%
2019/12/2700.006122.0922.10-617,820-0.78%
2019/12/194522.1000.0022.20457,9820.56%
2019/12/18122.0500.0022.2017,9920.01%
2019/12/1700.00121.9521.95-18,077-0.01%
2019/12/162021.8500.0021.80208,0780.25%
2019/12/1200.005021.8521.75-508,200-0.61%
2019/12/10121.6500.0021.6518,3850.01%
2019/12/06021.7000.0021.6008,6960.00%
2019/12/04221.7000.0021.7528,7830.02%
2019/12/02421.70121.6521.7038,9400.03%
2019/11/1300.000.121.9021.80-0.19,5010.00%
2019/11/12122.0500.0022.00110,1020.01%
2019/10/3100.00221.9521.90-211,689-0.02%
2019/10/14121.1500.0021.20112,5700.01%
2019/10/01221.2500.0021.30212,8970.02%
2019/09/2000.000.321.3021.25-0.312,9700.00%
2019/09/170.221.156.121.0021.10-612,648-0.05%
2019/09/110.521.0000.0020.950.512,8720.00%
2019/09/10120.8000.0020.85112,8010.01%
2019/08/14221.5000.0021.50213,1360.02%
2019/08/05121.3000.0021.30112,0440.01%
2019/07/1500.002521.2021.20-2511,519-0.22%
2019/07/0300.0032320.7320.80-32311,133-2.90% 大賣/鉅額交易
2019/06/25520.9000.0020.95510,9490.05%
2019/06/14120.5000.0020.50110,2930.01%
2019/06/12120.4000.0020.45110,1940.01%
2019/06/110.220.9000.0020.800.29,7930.00%
2019/05/24520.3000.0020.3058,6530.06%
2019/05/21520.2800.0020.4058,7630.06%
2019/05/16119.9500.0019.9018,5010.01%
2019/05/062519.9500.0020.00258,2990.30%
2019/04/3000.002020.2020.20-207,910-0.25%
2019/04/16119.2000.0019.2017,7120.01%
2019/04/1100.00519.2019.20-57,745-0.06%
2019/04/032119.1500.0019.20217,7020.27%
2019/04/01119.3000.0019.2517,7720.01%
2019/03/2900.00119.1019.40-17,667-0.01%
2019/03/2720019.1500.0019.152007,6632.61% 大買/鉅額交易
2019/03/18119.0500.0019.1017,8730.01%
2019/03/0400.00218.8018.85-28,200-0.02%
2019/02/19118.4500.0018.4517,7740.01%
2019/02/1100.00118.5018.45-17,493-0.01%
2019/01/3000.000.118.4018.45-0.17,4630.00%
2019/01/2100.00218.3018.20-27,363-0.03%
2019/01/08117.6000.0017.7017,6180.01%
2018/12/2100.0025.817.4517.40-25.88,760-0.29%
2018/12/07117.7000.0017.7018,8130.01%
2018/11/0500.00217.5517.55-210,444-0.02%
2018/10/26217.2000.0017.25210,8030.02%
2018/10/1100.00517.6517.50-510,559-0.05%
2018/10/05218.0000.0018.0029,9140.02%
2018/10/04218.2000.0018.1529,7550.02%
2018/09/1900.00218.1518.15-29,210-0.02%
2018/09/1300.001018.0018.00-109,298-0.11%
2018/08/15218.6000.0018.65210,1390.02%
2018/08/1000.001018.7018.75-109,299-0.11%
2018/08/07218.2500.0018.2528,7380.02%
2018/08/0100.00118.2518.35-18,438-0.01%
2018/07/1300.00217.8017.80-28,103-0.02%
2018/07/0900.00517.6517.60-58,174-0.06%
2018/06/22217.5500.0017.5527,8930.03%
2018/06/15217.8000.0017.8527,5680.03%
2018/06/0700.00118.0018.10-17,460-0.01%
2018/04/2000.00217.7017.75-28,867-0.02%
2018/04/09117.6000.0017.6519,3340.01%
2018/03/190.117.6000.0017.600.19,3320.00%
2018/03/16117.6000.0017.6019,3110.01%
2018/03/1400.00417.4017.45-49,037-0.04%
2018/03/025017.0000.0017.00509,3920.53%
2018/02/26717.1100.0017.1579,1530.08%
2018/02/12716.7100.0016.7579,2260.08%
2018/02/05217.1500.0017.1028,3920.02%
2018/01/1800.00617.5017.50-67,445-0.08%
2018/01/0500.00017.1017.1507,2850.00%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－13天前
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－14天前
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音