玉山金 (2884)-統一-松江券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.60
漲跌
▲0.90
漲幅
+3.25%
成交量
120,339張
產業
上市金融類股
3167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	10	28.80	28.60	-10	31,204	-0.03%
2024/05/30	2	27.90	0	0.00	27.70	2	29,475	0.01%
2024/05/29	1.6	28.07	0	0.00	27.90	1.6	29,317	0.01%
2024/05/28	0	0.00	2	28.40	28.40	-2	29,067	-0.01%
2024/05/27	0	0.00	65	28.52	28.65	-65	29,542	-0.22%
2024/05/24	0.3	28.30	1	28.25	28.30	-0.8	29,801	0.00%
2024/05/23	5	28.30	0	0.00	28.65	5	29,765	0.02%
2024/05/22	0.1	28.70	0	0.00	28.50	0.1	28,969	0.00%
2024/05/21	7.2	28.69	5	29.00	28.85	2.2	28,352	0.01%
2024/05/20	0.1	29.10	13.1	29.28	29.40	-13	27,499	-0.05%
2024/05/17	0	0.00	1	28.65	29.00	-1	26,294	0.00%
2024/05/14	0	0.00	5.1	27.95	27.90	-5.1	25,005	-0.02%
2024/05/13	5	28.25	0	0.00	28.30	5	25,333	0.02%
2024/05/10	0	0.00	12	28.21	28.50	-12	25,250	-0.05%
2024/05/08	0	0.00	10	28.20	28.25	-10	24,971	-0.04%
2024/05/07	0.2	28.00	22	28.11	28.20	-21.8	24,922	-0.09%
2024/05/06	1	27.90	37	28.14	28.10	-36	24,685	-0.15%
2024/05/03	0	0.00	2	27.70	27.60	-2	24,200	-0.01%
2024/05/02	7	27.61	15	27.65	27.45	-8	24,077	-0.03%
2024/04/30	4	27.63	0	0.00	27.40	4	24,007	0.02%
2024/04/29	4	27.28	2	27.65	27.65	2	23,856	0.01%
2024/04/26	2	27.05	0	0.00	27.10	2	23,407	0.01%
2024/04/25	0.1	27.05	0	0.00	27.15	0.1	23,519	0.00%
2024/04/24	0	0.00	5	27.25	27.05	-5	23,463	-0.02%
2024/04/23	0	0.00	5	27.05	27.20	-5	23,582	-0.02%
2024/04/22	0	0.00	4.4	26.90	27.05	-4.4	23,508	-0.02%
2024/04/19	11.1	26.56	0	0.00	26.55	11.1	23,286	0.05%
2024/04/16	0.5	26.64	45	26.25	26.30	-44.5	22,238	-0.20%
2024/04/11	4	27.19	0	0.00	27.25	4	21,342	0.02%
2024/04/10	10.2	27.15	0	0.00	27.15	10.2	21,272	0.05%
2024/04/02	1	27.25	0	0.00	27.30	1	20,732	0.00%
2024/04/01	1	27.35	0	0.00	27.35	1	20,725	0.00%
2024/03/28	0.2	27.15	0	0.00	27.15	0.2	20,438	0.00%
2024/03/27	0	0.00	0.4	27.20	27.20	-0.4	20,255	0.00%
2024/03/26	2.1	27.24	2	27.20	27.35	0.1	20,157	0.00%
2024/03/25	0.5	27.05	0	0.00	27.05	0.5	19,831	0.00%
2024/03/22	0	0.00	1	27.10	27.10	-1	19,769	-0.01%
2024/03/19	0.9	26.40	2	26.60	26.55	-1.1	19,384	-0.01%
2024/03/18	20	26.62	3.1	26.50	26.50	16.9	19,138	0.09%
2024/03/15	4.2	26.05	5	26.05	26.20	-0.9	18,545	0.00%
2024/03/14	3	25.90	1	25.85	26.05	2	17,906	0.01%
2024/03/13	0	0.00	1	25.60	25.70	-1	17,429	-0.01%
2024/03/12	2	25.55	0	0.00	25.65	2	17,248	0.01%
2024/03/11	2	25.35	8	25.34	25.50	-6	17,255	-0.03%
2024/03/07	10.1	25.40	0	0.00	25.40	10.1	16,848	0.06%
2024/03/05	0.1	25.35	0	25.35	25.30	0	17,078	0.00%
2024/03/04	2	25.30	0	0.00	25.35	2	17,106	0.01%
2024/02/27	16	24.98	6	25.05	25.10	10	16,349	0.06%
2024/02/26	3	24.35	0	0.00	24.35	3	15,680	0.02%
2024/02/23	5.6	24.42	0	0.00	24.40	5.6	15,393	0.04%
2024/02/22	5	24.55	0	0.00	24.50	5	15,548	0.03%
2024/02/21	0.4	24.80	0	0.00	24.65	0.4	15,462	0.00%
2024/02/19	0.1	24.75	0	0.00	24.80	0.1	15,942	0.00%
2024/02/16	0.6	24.70	0	0.00	24.65	0.6	16,164	0.00%
2024/02/15	7	24.69	2	24.83	24.65	5	16,245	0.03%
2024/02/05	3.1	24.52	0	0.00	24.50	3.1	16,018	0.02%
2024/02/02	1	24.80	75	24.80	24.85	-74	15,635	-0.47%
2024/01/30	0.4	24.90	0	0.00	24.75	0.4	15,642	0.00%
2024/01/29	0	0.00	21	24.90	25.00	-21	15,754	-0.13%
2024/01/26	0	0.00	30	24.80	24.85	-30	15,870	-0.19%
2024/01/24	4.4	24.61	0	0.00	24.65	4.4	15,832	0.03%
2024/01/23	0.4	24.66	0	0.00	24.65	0.4	15,780	0.00%
2024/01/22	1	24.60	0	0.00	24.55	1	15,738	0.01%
2024/01/19	0.1	24.60	0	0.00	24.70	0.1	15,569	0.00%
2024/01/17	1	24.75	0	0.00	24.60	1	15,396	0.01%
2024/01/16	1	25.10	0	0.00	25.00	1	15,148	0.01%
2024/01/12	1	25.35	0	0.00	25.35	1	15,170	0.01%
2024/01/10	2	25.50	0	0.00	25.40	2	15,145	0.01%
2024/01/08	1	25.85	0	0.00	25.80	1	15,229	0.01%
2024/01/05	0.1	25.70	0	0.00	25.65	0.1	15,177	0.00%
2024/01/02	2	25.80	0.1	25.80	25.90	1.9	15,580	0.01%
2023/12/29	0.2	25.75	0	0.00	25.80	0.2	15,639	0.00%
2023/12/28	0.2	25.65	0	0.00	25.80	0.2	15,982	0.00%
2023/12/27	0	0.00	0	25.55	25.70	0	15,958	0.00%
2023/12/25	0.1	25.50	0	0.00	25.35	0.1	15,844	0.00%
2023/12/20	40.9	25.35	0	0.00	25.40	40.9	15,837	0.26%
2023/12/19	0.1	25.50	1	25.40	25.50	-0.9	15,759	-0.01%
2023/12/18	1	25.70	0	0.00	25.65	1	15,928	0.01%
2023/12/14	0	0.00	16	25.75	25.75	-16	15,631	-0.10%
2023/12/13	40	25.45	0	0.00	25.45	40	15,320	0.26%
2023/12/12	3	25.60	0	0.00	25.50	3	15,780	0.02%
2023/12/11	0	0.00	2	25.50	25.60	-2	15,935	-0.01%
2023/12/06	10	25.60	0	0.00	25.55	10	16,053	0.06%
2023/12/05	0.1	25.25	0.1	25.25	25.45	0	15,903	0.00%
2023/12/04	0.5	25.25	0.1	25.20	25.25	0.4	15,964	0.00%
2023/12/01	30.5	25.35	0	0.00	25.25	30.5	16,050	0.19%
2023/11/29	15	25.63	0	0.00	25.55	15	15,390	0.10%
2023/11/27	0	0.00	8	25.45	25.35	-8	15,485	-0.05%
2023/11/24	0	0.00	5	25.50	25.50	-5	15,446	-0.03%
2023/11/22	0	0.00	0.1	25.55	25.50	-0.1	15,421	0.00%
2023/11/21	35	25.59	10.8	25.60	25.70	24.2	15,392	0.16%
2023/11/20	0.1	25.20	7.1	25.19	25.20	-7	15,160	-0.05%
2023/11/17	55	25.14	0.1	25.15	25.15	54.9	15,128	0.36%
2023/11/16	0	0.00	2.5	25.02	25.15	-2.5	15,028	-0.02%
2023/11/15	1	24.55	0	0.00	24.60	1	14,492	0.01%
2023/11/14	1	24.50	3	24.50	24.50	-2	14,218	-0.01%
2023/11/13	1	24.60	0	0.00	24.50	1	14,179	0.01%
2023/11/09	1	24.50	0	0.00	24.45	1	14,577	0.01%
2023/11/08	1	24.50	0	0.00	24.55	1	14,809	0.01%
2023/11/06	1	24.50	0	0.00	24.55	1	14,703	0.01%
2023/11/03	1	24.40	0	0.00	24.35	1	14,523	0.01%
2023/10/31	50	23.95	0	0.00	23.85	50	14,678	0.34%
2023/10/30	0.4	24.00	0	0.00	23.85	0.4	14,894	0.00%
2023/10/25	1	24.00	0	0.00	23.95	1	15,050	0.01%
2023/10/24	0.2	24.00	2	23.95	23.95	-1.8	15,626	-0.01%
2023/10/23	0.8	24.10	0	0.00	24.05	0.8	16,228	0.00%
2023/10/19	1.3	24.36	1.1	24.26	24.20	0.2	16,384	0.00%
2023/10/18	0.1	24.70	0	0.00	24.50	0.1	16,613	0.00%
2023/10/16	1	24.60	0	0.00	24.70	1	16,846	0.01%
2023/10/12	0.3	24.70	1	24.75	24.75	-0.7	17,048	0.00%
2023/10/11	0	0.00	3.3	24.42	24.60	-3.3	17,071	-0.02%
2023/10/04	7.3	23.80	0	0.00	23.80	7.3	16,918	0.04%
2023/09/28	0.4	24.25	0	0.00	24.25	0.4	17,234	0.00%
2023/09/26	1	24.15	0	0.00	24.15	1	17,441	0.01%
2023/09/25	0.1	24.30	0	0.00	24.30	0.1	17,418	0.00%
2023/09/22	0.2	24.20	0	0.00	24.10	0.2	17,676	0.00%
2023/09/21	2	24.15	0	0.00	24.05	2	17,755	0.01%
2023/09/20	1	24.35	0	0.00	24.35	1	17,558	0.01%
2023/09/19	0.1	24.50	0.3	24.55	24.45	-0.2	17,476	0.00%
2023/09/18	0.1	24.50	0	0.00	24.45	0.1	17,648	0.00%
2023/09/15	1	24.45	1	24.70	24.40	0	17,710	0.00%
2023/09/14	1	24.65	0	0.00	24.80	1	17,220	0.01%
2023/09/13	0.1	24.35	0	0.00	24.30	0.1	17,044	0.00%
2023/09/12	1	24.20	0	0.00	24.25	1	17,281	0.01%
2023/09/11	0	0.00	3	24.10	24.15	-3	17,201	-0.02%
2023/09/08	1	24.25	0	0.00	24.20	1	17,161	0.01%
2023/09/07	0.1	24.31	0	0.00	24.20	0.1	17,201	0.00%
2023/09/06	2.8	24.50	0	0.00	24.35	2.8	17,154	0.02%
2023/09/05	1.1	24.51	0	0.00	24.50	1.1	17,051	0.01%
2023/08/31	2.3	24.62	0	0.00	24.45	2.3	17,334	0.01%
2023/08/30	0	24.85	0	0.00	24.80	0	17,105	0.00%
2023/08/28	0.4	24.55	0	0.00	24.50	0.4	17,312	0.00%
2023/08/25	0.1	24.45	0	0.00	24.35	0.1	17,853	0.00%
2023/08/24	11	24.45	0	0.00	24.40	11	17,935	0.06%
2023/08/23	1.2	24.64	0	0.00	24.55	1.2	17,763	0.01%
2023/08/21	0.1	24.95	0	0.00	24.85	0.1	17,833	0.00%
2023/08/18	0.1	24.60	0	0.00	24.60	0.1	17,896	0.00%
2023/08/17	1	24.55	0	0.00	24.50	1	17,943	0.01%
2023/08/16	43	24.66	1	24.60	24.55	42	17,968	0.23%
2023/08/15	0.7	25.21	0	0.00	25.00	0.7	18,074	0.00%
2023/08/11	0.5	25.80	0	0.00	25.70	0.5	18,303	0.00%
2023/08/10	0.2	25.85	0	0.00	25.85	0.2	18,654	0.00%
2023/08/02	2	25.70	0	0.00	25.65	2	19,034	0.01%
2023/08/01	1	25.95	0	0.00	25.95	1	18,926	0.01%
2023/07/28	0.4	26.05	0	0.00	25.95	0.4	18,840	0.00%
2023/07/27	14	25.92	0	0.00	26.00	14	19,073	0.07%
2023/07/24	0.2	26.40	0	0.00	26.25	0.2	17,976	0.00%
2023/07/21	1	26.50	0	0.00	26.45	1	17,922	0.01%
2023/07/20	0	0.00	6.2	26.55	26.60	-6.2	17,686	-0.03%
2023/07/19	0.1	26.45	0	0.00	26.45	0.1	17,536	0.00%
2023/07/18	0.1	26.40	0	0.00	26.45	0.1	17,454	0.00%
2023/07/17	0	0.00	1	26.40	26.45	-1	17,439	-0.01%
2023/07/14	0	0.00	0.8	26.15	26.30	-0.8	17,330	0.00%
2023/07/13	0	0.00	5	26.00	26.00	-5	17,212	-0.03%
2023/07/07	2.3	25.51	0	0.00	25.55	2.3	17,090	0.01%
2023/07/06	0.1	26.00	10	25.80	25.80	-9.9	17,046	-0.06%
2023/07/05	2	26.10	0	0.00	26.15	2	16,503	0.01%
2023/06/30	3	26.15	0	0.00	26.05	3	17,383	0.02%
2023/06/28	0.4	26.19	0	0.00	26.10	0.4	17,343	0.00%
2023/06/27	0.1	26.30	0	0.00	26.20	0.1	17,375	0.00%
2023/06/26	0.8	26.37	0	0.00	26.35	0.8	17,445	0.00%
2023/06/19	0.2	26.20	0	0.00	26.30	0.2	17,602	0.00%
2023/06/16	1	26.40	0	0.00	26.20	1	17,763	0.01%
2023/06/14	0.7	26.30	0	0.00	26.25	0.7	18,005	0.00%
2023/06/13	2	26.35	0	0.00	26.30	2	18,799	0.01%
2023/06/07	0	0.00	5	26.55	26.70	-5	20,013	-0.02%
2023/06/06	0	0.00	1.1	26.65	26.55	-1.1	20,186	-0.01%
2023/06/05	1	26.40	7	26.45	26.35	-6	20,288	-0.03%
2023/06/02	0	0.00	4	26.05	26.00	-4	20,283	-0.02%
2023/06/01	5	25.85	0	0.00	25.85	5	20,341	0.02%
2023/05/30	6	25.89	0	25.95	25.90	6	20,093	0.03%
2023/05/29	3	25.85	0	0.00	25.80	3	20,295	0.01%
2023/05/24	2	26.00	0	0.00	26.10	2	21,844	0.01%
2023/05/23	0.3	26.15	0	0.00	26.10	0.3	24,309	0.00%
2023/05/22	0.2	26.20	0	0.00	26.20	0.2	24,670	0.00%
2023/05/19	0.1	26.00	3	26.25	26.30	-2.9	24,822	-0.01%
2023/05/18	1.1	25.90	0	0.00	26.00	1.1	24,535	0.00%
2023/05/16	0	0.00	2	25.45	25.70	-2	24,504	-0.01%
2023/05/12	1	25.25	0	0.00	25.25	1	24,732	0.00%
2023/05/11	0	0.00	5	25.40	25.45	-5	24,717	-0.02%
2023/05/10	0	0.00	1	25.45	25.50	-1	24,967	0.00%
2023/05/09	1.9	24.97	0	0.00	25.05	1.9	24,612	0.01%
2023/05/08	0	0.00	4	24.95	24.95	-4	24,684	-0.02%
2023/05/05	0	24.90	0	0.00	24.95	0	24,564	0.00%
2023/05/04	0.8	24.90	0	0.00	24.90	0.8	24,734	0.00%
2023/05/03	0.2	24.80	6	24.76	24.80	-5.8	24,849	-0.02%
2023/05/02	0.3	24.75	7	24.63	24.90	-6.7	25,028	-0.03%
2023/04/25	0	0.00	5	24.97	24.95	-5	26,059	-0.02%
2023/04/24	0.3	24.85	0	0.00	25.00	0.3	26,186	0.00%
2023/04/21	0.1	24.85	0.1	24.95	24.85	0	26,318	0.00%
2023/04/20	0.1	24.90	0	0.00	24.90	0.1	26,408	0.00%
2023/04/19	0.1	25.20	0	0.00	25.05	0.1	26,893	0.00%
2023/04/18	1.1	25.25	0	0.00	25.30	1.1	26,824	0.00%
2023/04/07	0	0.00	0.1	25.05	25.00	-0.1	26,718	0.00%
2023/04/06	2.1	25.42	2	25.30	25.45	0.1	26,524	0.00%
2023/03/30	1.1	24.95	2	25.00	25.00	-0.9	25,577	0.00%
2023/03/29	0	0.00	6	24.90	24.90	-6	25,366	-0.02%
2023/03/28	0.2	24.77	0	0.00	24.80	0.2	25,574	0.00%
2023/03/27	0.3	24.80	15	24.66	24.70	-14.7	25,631	-0.06%
2023/03/24	1.2	24.61	0	0.00	24.70	1.2	25,780	0.00%
2023/03/23	30.4	24.50	90	24.48	24.65	-59.6	25,780	-0.23%
2023/03/22	0	0.00	133	24.35	24.45	-133	25,746	-0.52%	大賣/鉅額交易
2023/03/21	10	24.00	185	23.99	23.95	-175	25,969	-0.67%	大賣/鉅額交易
2023/03/20	1.5	23.71	1	23.65	23.75	0.5	25,940	0.00%
2023/03/17	11.3	23.70	10	23.70	23.70	1.3	25,820	0.01%
2023/03/16	45.8	23.64	35.2	23.61	23.55	10.6	25,737	0.04%
2023/03/15	10	24.20	3	24.05	24.00	7	25,346	0.03%
2023/03/14	32	24.05	0	0.00	24.05	32	25,227	0.13%
2023/03/13	27.1	24.21	1	24.35	24.35	26.1	24,999	0.10%
2023/03/10	97.1	24.60	0	0.00	24.55	97.1	24,830	0.39%
2023/03/09	71	24.85	0.7	24.90	24.85	70.3	24,730	0.28%
2023/03/08	52	24.95	0	0.00	25.00	52	25,046	0.21%
2023/03/07	0.1	25.00	9	24.94	25.00	-8.9	25,186	-0.04%
2023/03/06	6	24.82	0	0.00	24.85	6	25,275	0.02%
2023/03/03	2	24.70	0	0.00	24.65	2	25,394	0.01%
2023/03/02	2	24.68	1	24.75	24.70	1	25,413	0.00%
2023/03/01	51.5	24.75	0	0.00	24.80	51.5	25,464	0.20%
2023/02/24	2	24.85	4	24.94	24.95	-2	25,274	-0.01%
2023/02/23	25.6	24.95	0.1	24.95	24.95	25.5	24,712	0.10%
2023/02/22	11.3	24.87	2	24.78	24.90	9.3	24,520	0.04%
2023/02/21	116	24.68	35	24.64	24.75	81	24,211	0.33%	大買/
2023/02/20	2.1	25.65	8	25.93	26.00	-5.9	22,032	-0.03%
2023/02/17	0	0.00	7	25.32	25.40	-7	22,020	-0.03%
2023/02/16	2.2	25.16	0	0.00	25.10	2.2	22,302	0.01%
2023/02/14	2	25.30	9.6	25.35	25.25	-7.6	22,744	-0.03%
2023/02/13	3	24.85	23	24.84	25.20	-20	22,744	-0.09%
2023/02/10	1	24.70	2	24.70	24.70	-1	22,403	0.00%
2023/02/09	1	24.60	1	24.55	24.60	0	22,403	0.00%
2023/02/08	12	24.57	1	24.50	24.50	11	22,448	0.05%
2023/02/02	2.2	24.66	0	0.00	24.65	2.2	22,066	0.01%
2023/02/01	0	24.75	3	24.65	24.65	-3	21,983	-0.01%
2023/01/31	2	24.58	1	24.55	24.50	1	22,091	0.00%
2023/01/30	1	24.55	1	24.55	24.90	0	21,892	0.00%
2023/01/17	5	24.30	0	0.00	24.15	5	21,493	0.02%
2023/01/09	1	24.45	0.4	24.60	24.60	0.6	23,482	0.00%
2023/01/06	0	0.00	1	24.00	23.95	-1	23,520	0.00%
2023/01/04	9	23.83	0	0.00	23.80	9	24,469	0.04%
2022/12/30	0	0.00	0.1	24.15	24.05	-0.1	25,089	0.00%
2022/12/29	10	23.90	0	0.00	24.10	10	25,674	0.04%
2022/12/28	0	24.20	0	0.00	24.05	0	25,844	0.00%
2022/12/27	0.3	24.25	1	24.30	24.30	-0.7	26,088	0.00%
2022/12/26	1	24.20	1	24.20	24.15	0	26,483	0.00%
2022/12/23	0.1	24.20	0	0.00	24.10	0.1	26,908	0.00%
2022/12/21	1	24.00	0	0.00	24.10	1	27,681	0.00%
2022/12/20	2.1	24.11	0	0.00	24.00	2.1	27,990	0.01%
2022/12/19	10.3	24.10	0	0.00	24.30	10.3	28,030	0.04%
2022/12/16	0	0.00	0.3	24.40	24.25	-0.3	28,079	0.00%
2022/12/14	0	0.00	76	24.60	24.65	-76	28,358	-0.27%
2022/12/13	1	24.20	0	0.00	24.20	1	28,309	0.00%
2022/12/09	0	0.00	25	24.75	24.65	-25	28,309	-0.09%
2022/12/07	0	0.00	1	24.40	24.40	-1	28,384	0.00%
2022/12/06	1	24.20	0	0.00	24.20	1	28,176	0.00%
2022/12/02	26.1	24.35	0	0.00	24.15	26.1	28,164	0.09%
2022/12/01	77	24.70	0	0.00	24.60	77	28,065	0.27%
2022/11/30	1	24.40	0	0.00	24.80	1	27,907	0.00%
2022/11/29	5	24.20	25	24.25	24.50	-20	27,597	-0.07%
2022/11/28	25.6	23.80	0	0.00	24.10	25.6	27,285	0.09%
2022/11/25	0	0.00	2.1	24.05	24.15	-2.1	27,359	-0.01%
2022/11/24	0	24.20	0	0.00	24.25	0	27,342	0.00%
2022/11/23	0.2	23.90	0	0.00	24.00	0.2	27,320	0.00%
2022/11/21	0.3	23.77	0	0.00	23.75	0.3	27,053	0.00%
2022/11/18	1.1	23.52	1.1	23.60	23.70	0	26,863	0.00%
2022/11/17	0.2	23.65	0	0.00	23.75	0.2	26,730	0.00%
2022/11/15	10	23.95	17	24.08	24.20	-7	26,305	-0.03%
2022/11/11	0	0.00	11.1	23.66	24.00	-11.1	25,449	-0.04%
2022/11/09	1	23.40	0	0.00	23.45	1	24,785	0.00%
2022/11/08	1.3	23.47	0	0.00	23.50	1.3	24,490	0.01%
2022/11/07	0	0.00	2	23.33	23.50	-2	24,427	-0.01%
2022/11/03	10.3	23.05	0	0.00	23.05	10.3	24,429	0.04%
2022/11/02	1.2	23.23	0	0.00	23.25	1.2	24,583	0.00%
2022/10/28	0	23.20	1	23.30	23.15	-1	24,458	0.00%
2022/10/27	6.7	23.38	0	0.00	23.10	6.7	24,668	0.03%
2022/10/25	1.1	22.56	12	22.55	22.80	-10.9	24,368	-0.04%
2022/10/24	1.1	22.77	0	0.00	22.85	1.1	24,346	0.00%
2022/10/21	0.1	22.60	0	0.00	22.95	0.1	24,367	0.00%
2022/10/20	3.3	22.08	0	0.00	22.55	3.3	24,420	0.01%
2022/10/19	11.1	22.85	0	0.00	22.50	11.1	24,148	0.05%
2022/10/18	9.5	22.98	22.7	22.97	23.00	-13.2	24,006	-0.05%
2022/10/17	11	23.10	1	23.00	23.10	10	23,675	0.04%
2022/10/14	17.7	23.64	0	0.00	23.55	17.7	23,619	0.07%
2022/10/13	6	23.76	0	0.00	23.75	6	23,349	0.03%
2022/10/12	0.1	24.20	0	0.00	24.60	0.1	22,797	0.00%
2022/10/11	9.3	24.64	0	0.00	24.40	9.3	22,867	0.04%
2022/10/06	1	25.35	0	0.00	25.45	1	22,453	0.00%
2022/10/05	4	25.29	0	0.00	25.25	4	22,312	0.02%
2022/10/04	2	25.38	0	0.00	25.30	2	22,603	0.01%
2022/10/03	11	25.36	0.1	25.50	25.35	11	23,041	0.05%
2022/09/30	4	25.85	0	0.00	25.75	4	22,887	0.02%
2022/09/28	2	26.08	5	26.47	26.10	-3	22,658	-0.01%
2022/09/27	6.8	26.17	0	0.00	26.15	6.8	22,376	0.03%
2022/09/26	2.6	26.52	0	0.00	26.35	2.6	22,217	0.01%
2022/09/23	1	26.80	0	0.00	26.75	1	22,276	0.00%
2022/09/22	1.7	26.86	0	0.00	26.80	1.7	22,245	0.01%
2022/09/21	1	27.30	0	0.00	27.30	1	21,945	0.00%
2022/09/20	0	27.45	0	0.00	27.40	0	21,898	0.00%
2022/09/19	0	0.00	0.1	27.50	27.40	-0.1	21,916	0.00%
2022/09/16	21.3	27.36	20.3	27.45	27.40	1.1	21,998	0.00%
2022/09/15	21	27.40	20	27.50	27.55	1	21,723	0.00%
2022/09/14	1.1	27.50	0	0.00	27.40	1.1	21,826	0.00%
2022/09/13	0.1	27.85	0	0.00	27.75	0.1	21,825	0.00%
2022/09/12	0	0.00	0	27.65	27.75	0	21,909	0.00%
2022/09/08	0.2	27.50	2	27.50	27.50	-1.8	22,215	-0.01%
2022/09/07	0.2	27.47	0	0.00	27.30	0.2	22,493	0.00%
2022/09/06	0.6	27.80	0	0.00	27.80	0.6	22,502	0.00%
2022/09/05	1.6	27.66	1	27.45	27.55	0.6	22,607	0.00%
2022/09/02	0.8	27.85	0	0.00	27.60	0.8	22,677	0.00%
2022/09/01	0.5	27.72	0	0.00	27.65	0.5	22,680	0.00%
2022/08/31	0.4	27.80	0	0.00	28.20	0.4	22,507	0.00%
2022/08/29	0.3	27.75	0	0.00	27.70	0.3	22,262	0.00%
2022/08/26	1	27.90	0	0.00	28.00	1	22,205	0.00%
2022/08/24	0	27.70	0	0.00	27.65	0	22,660	0.00%
2022/08/23	3.1	27.52	0	0.00	27.55	3.1	23,486	0.01%
2022/08/22	0.4	27.89	0	0.00	27.80	0.4	23,625	0.00%
2022/08/19	0.1	28.05	0	0.00	28.05	0.1	23,772	0.00%
2022/08/17	2	28.18	0	28.30	28.25	2	24,592	0.01%
2022/08/16	1	28.25	18	28.25	28.30	-17	24,579	-0.07%
2022/08/15	4	28.35	4	28.35	28.35	0	24,915	0.00%
2022/08/09	9.1	28.01	0	0.00	28.10	9.1	26,201	0.03%
2022/08/08	0	27.45	0	0.00	27.60	0	26,293	0.00%
2022/08/05	0	27.55	5	27.45	27.55	-5	26,864	-0.02%
2022/08/04	0.1	27.35	0	0.00	27.30	0.1	27,340	0.00%
2022/08/03	0.3	27.05	0	0.00	27.20	0.3	27,583	0.00%
2022/08/01	1	27.25	0	0.00	27.20	1	28,162	0.00%
2022/07/29	2.3	27.62	0	0.00	27.50	2.3	28,435	0.01%
2022/07/28	13.3	27.39	0	0.00	27.65	13.3	28,289	0.05%
2022/07/27	0.3	29.20	0	0.00	29.35	0.3	28,025	0.00%
2022/07/26	0	0.00	3	29.25	29.20	-3	27,904	-0.01%
2022/07/25	0	0.00	1.1	29.31	29.15	-1.1	27,790	0.00%
2022/07/22	0	0.00	1	28.70	29.05	-1	27,909	0.00%
2022/07/21	0	0.00	2	28.35	28.45	-2	27,922	-0.01%
2022/07/20	3	27.85	0	0.00	27.85	3	27,933	0.01%
2022/07/18	2	27.55	0	0.00	28.00	2	28,027	0.01%
2022/07/15	0	0.00	5	27.10	27.20	-5	27,870	-0.02%
2022/07/13	1	26.95	0	0.00	27.10	1	27,947	0.00%
2022/07/12	3	26.50	35	26.60	26.50	-32	28,125	-0.11%
2022/07/11	4.1	27.39	10	27.15	27.05	-5.9	27,990	-0.02%
2022/07/08	0.6	28.60	29	28.30	28.30	-28.4	28,352	-0.10%
2022/07/07	2	28.40	0	0.00	28.60	2	28,510	0.01%
2022/07/06	1	28.70	0	0.00	28.60	1	28,719	0.00%
2022/07/05	25	29.05	0	0.00	29.05	25	29,133	0.09%
2022/07/04	3	29.00	10	29.10	28.95	-7	29,590	-0.02%
2022/07/01	1	29.10	0	0.00	29.10	1	30,456	0.00%
2022/06/30	5	29.20	0	0.00	29.00	5	30,507	0.02%
2022/06/29	5	29.55	0	0.00	29.40	5	30,565	0.02%
2022/06/28	1	29.65	1	29.65	29.70	0	30,665	0.00%
2022/06/22	2	28.98	0	0.00	28.95	2	30,976	0.01%
2022/06/20	0	0.00	3	29.40	29.00	-3	30,838	-0.01%
2022/06/17	1	29.15	0	0.00	29.10	1	30,830	0.00%
2022/06/15	0	0.00	1	29.20	29.15	-1	30,603	0.00%
2022/06/14	2	29.05	11	29.31	29.45	-9	30,745	-0.03%
2022/06/13	7	28.95	0	0.00	28.90	7	30,810	0.02%
2022/06/10	1	29.30	0	0.00	29.15	1	30,665	0.00%
2022/06/09	3.5	29.16	0	0.00	29.15	3.5	30,719	0.01%
2022/06/08	0	0.00	1	29.50	29.50	-1	30,664	0.00%
2022/06/06	0.5	29.55	0	0.00	29.60	0.5	31,008	0.00%
2022/06/02	2	29.55	0	0.00	29.55	2	31,306	0.01%
2022/06/01	2	30.15	2	30.35	29.80	0	31,558	0.00%
2022/05/31	2	29.83	3	29.70	30.60	-1	31,353	0.00%
2022/05/30	0	0.00	1	29.70	30.05	-1	30,566	0.00%
2022/05/27	2	29.38	1	29.25	29.40	1	30,477	0.00%
2022/05/26	14.5	28.88	1	29.05	28.80	13.5	30,519	0.04%
2022/05/25	1	29.65	0	0.00	29.55	1	30,243	0.00%
2022/05/23	0	0.00	1	29.70	29.45	-1	30,589	0.00%
2022/05/18	2.2	29.05	0	0.00	29.60	2.2	29,968	0.01%
2022/05/17	3	28.90	0	28.80	28.60	3	29,719	0.01%
2022/05/13	3.6	29.41	0.5	29.50	29.45	3.1	29,513	0.01%
2022/05/12	11	29.77	2	29.50	29.50	9	29,045	0.03%
2022/05/11	6	30.40	2	30.60	30.65	4	28,676	0.01%
2022/05/10	4.2	29.92	11	30.35	30.35	-6.8	28,560	-0.02%
2022/05/09	20	30.97	0	0.00	30.70	20	28,178	0.07%
2022/05/06	8	31.51	2	31.65	31.80	6	28,159	0.02%
2022/05/05	3	32.25	0	0.00	32.10	3	28,325	0.01%
2022/05/04	1	32.75	0	0.00	32.40	1	28,119	0.00%
2022/05/03	12	33.51	0	0.00	32.70	12	28,203	0.04%
2022/04/28	2	33.10	2	33.10	33.30	0	27,975	0.00%
2022/04/27	0	0.00	1	33.10	33.20	-1	27,580	0.00%
2022/04/26	0	0.00	40	32.79	33.45	-40	27,301	-0.15%
2022/04/25	64	32.39	1.6	32.52	32.45	62.4	26,959	0.23%
2022/04/22	11	32.28	3.5	32.86	33.00	7.5	26,784	0.03%
2022/04/20	0.2	32.37	6	32.25	32.50	-5.9	26,892	-0.02%
2022/04/19	0	0.00	11	32.39	32.15	-11	26,908	-0.04%
2022/04/18	24.2	32.22	9	32.09	32.20	15.2	26,963	0.06%
2022/04/15	1.4	33.40	5	33.40	33.30	-3.7	26,415	-0.01%
2022/04/14	78.2	33.73	245	33.91	33.35	-166.8	26,342	-0.63%	大賣/鉅額交易
2022/04/13	210	35.15	9	35.12	35.25	201	25,645	0.78%	大買/鉅額交易
2022/04/12	6.4	35.04	10	34.95	35.15	-3.6	25,441	-0.01%
2022/04/08	1	33.85	21	34.72	34.85	-20	24,284	-0.08%
2022/04/07	28	34.26	0	0.00	33.75	28	23,842	0.12%
2022/04/06	0	0.00	0.2	33.40	34.05	-0.2	22,977	0.00%
2022/03/31	0	0.00	1	33.10	33.05	-1	22,363	0.00%
2022/03/30	60	32.72	61	32.90	32.85	-1	22,078	0.00%
2022/03/29	30	32.30	3	32.35	32.30	27	21,769	0.12%
2022/03/25	0	0.00	100	31.60	31.80	-100	21,349	-0.47%
2022/03/24	1	31.75	0	0.00	31.80	1	21,255	0.00%
2022/03/23	3.5	31.54	1	31.60	31.70	2.5	21,237	0.01%
2022/03/21	1	31.20	0	0.00	31.15	1	20,700	0.00%
2022/03/15	0	0.00	2.7	29.99	30.10	-2.7	19,599	-0.01%
2022/03/14	0	0.00	0	30.00	30.05	0	19,488	0.00%
2022/03/11	0	0.00	6	29.95	29.95	-6	19,522	-0.03%
2022/03/10	2	29.75	0	0.00	29.90	2	19,461	0.01%
2022/03/09	2	28.90	0	0.00	28.80	2	19,237	0.01%
2022/03/08	1	28.95	2	28.90	28.95	-1	19,069	-0.01%
2022/03/07	4.2	29.02	4.2	29.06	29.20	-0.1	18,755	0.00%
2022/03/04	2	29.68	0	0.00	29.70	2	18,877	0.01%
2022/03/03	0.2	30.00	5	29.85	29.95	-4.8	18,961	-0.03%
2022/03/02	0	0.00	12	29.89	29.90	-12	19,008	-0.06%
2022/02/25	2	29.33	0	0.00	29.45	2	19,000	0.01%
2022/02/24	6.2	29.56	10	29.30	29.60	-3.8	18,467	-0.02%
2022/02/23	1	29.95	0	0.00	30.00	1	18,052	0.01%
2022/02/22	1	29.80	0	0.00	30.00	1	18,132	0.01%
2022/02/17	9	30.56	0	0.00	30.50	9	17,913	0.05%
2022/02/16	2.8	30.63	12.5	30.44	30.65	-9.7	17,857	-0.05%
2022/02/15	1	30.35	0	0.00	30.25	1	17,736	0.01%
2022/02/11	5	30.10	2	30.20	30.40	3	18,304	0.02%
2022/02/10	25	30.14	0	0.00	30.30	25	18,248	0.14%
2022/02/09	2	30.15	0	0.00	30.35	2	18,159	0.01%
2022/02/08	2	29.95	1	30.05	30.10	1	17,802	0.01%
2022/02/07	33	29.43	7	29.89	29.95	26	17,460	0.15%
2022/01/26	51	28.95	0	0.00	29.00	51	16,923	0.30%
2022/01/25	100	28.50	0	0.00	28.85	100	16,852	0.59%
2022/01/24	0	0.00	20	28.48	28.85	-20	16,611	-0.12%
2022/01/21	1	28.80	1	28.75	28.85	0	16,652	0.00%
2022/01/20	0	0.00	12.6	29.00	28.95	-12.6	16,580	-0.08%
2022/01/19	10	29.05	5	29.00	29.00	5	16,539	0.03%
2022/01/18	1	29.30	0	0.00	29.20	1	16,580	0.01%
2022/01/17	0	0.00	40	29.15	29.20	-40	16,515	-0.24%
2022/01/13	0	0.00	4	29.81	29.90	-4	16,353	-0.02%
2022/01/12	0.2	29.30	10	29.30	29.40	-9.8	16,038	-0.06%
2022/01/11	6	28.91	10	29.30	29.30	-4	15,830	-0.03%
2022/01/07	3	28.95	1.9	28.93	28.95	1.1	15,599	0.01%
2022/01/03	0	0.00	5	28.05	28.00	-5	15,109	-0.03%
2021/12/29	2	28.00	1	28.10	28.05	1	15,235	0.01%
2021/12/28	0	0.00	1	28.00	28.00	-1	15,216	-0.01%
2021/12/22	5	27.82	0	0.00	27.90	5	15,935	0.03%
2021/12/16	0.2	27.85	0	0.00	27.85	0.2	16,103	0.00%
2021/12/14	0.5	27.80	0	0.00	27.75	0.5	17,018	0.00%
2021/12/13	0	0.00	5	27.95	27.85	-5	17,039	-0.03%
2021/12/08	2	28.00	1	27.95	28.00	1	17,096	0.01%
2021/12/07	30	27.70	0	0.00	28.00	30	17,150	0.17%
2021/12/06	1	27.80	0	0.00	27.90	1	17,161	0.01%
2021/12/01	1.1	27.19	0	0.00	27.55	1.1	17,536	0.01%
2021/11/29	0	0.00	0.3	27.40	27.20	-0.3	17,555	0.00%
2021/11/26	0	0.00	6.3	27.60	27.60	-6.3	18,159	-0.03%
2021/11/24	6	28.08	5	28.00	28.00	1	20,638	0.00%
2021/11/23	2	27.35	1	27.40	27.40	1	21,097	0.00%
2021/11/22	0	0.00	108.1	27.25	27.50	-108.1	21,440	-0.50%	大賣/鉅額交易
2021/11/17	1	27.90	0	0.00	27.95	1	22,368	0.00%
2021/11/11	4	27.70	0	0.00	27.75	4	23,019	0.02%
2021/11/09	0.7	26.90	0	0.00	27.00	0.7	22,490	0.00%
2021/11/05	0	0.00	15.1	26.70	26.80	-15.1	22,508	-0.07%
2021/11/04	0	0.00	0.2	26.70	26.70	-0.2	22,650	0.00%
2021/11/01	0	0.00	1	26.65	26.65	-1	23,062	0.00%
2021/10/28	0	0.00	1	26.80	26.60	-1	22,959	0.00%
2021/10/27	0	0.00	8	26.70	26.75	-8	23,112	-0.03%
2021/10/25	0	0.00	0.1	26.40	26.35	-0.1	23,185	0.00%
2021/10/22	0	0.00	40	26.45	26.45	-40	23,368	-0.17%
2021/10/18	0	0.00	0.1	26.20	26.20	-0.1	23,748	0.00%
2021/10/15	0	0.00	0.6	26.20	26.20	-0.6	23,849	0.00%
2021/10/13	0.7	26.15	1	26.25	26.15	-0.3	24,116	0.00%
2021/10/08	3	26.05	0	0.00	26.00	3	24,156	0.01%
2021/10/07	0.2	26.25	2.1	26.20	26.25	-1.9	24,320	-0.01%
2021/10/06	1	26.05	0	0.00	26.05	1	24,491	0.00%
2021/10/05	1	25.95	0	0.00	25.90	1	24,529	0.00%
2021/10/04	0.2	26.05	8.3	26.05	26.00	-8.1	24,580	-0.03%
2021/10/01	1.7	26.09	0	0.00	26.10	1.7	24,614	0.01%
2021/09/30	1.8	26.32	2.9	26.31	26.30	-1.1	24,461	0.00%
2021/09/29	2	26.20	0	26.35	26.35	2	24,349	0.01%
2021/09/24	2.5	26.34	0	0.00	26.30	2.5	24,287	0.01%
2021/09/22	4.1	25.85	0	0.00	25.90	4.1	24,477	0.02%
2021/09/16	1	26.30	0	0.00	26.35	1	23,797	0.00%
2021/09/13	2	26.25	0	0.00	26.30	2	23,811	0.01%
2021/09/06	10	26.17	0	0.00	26.25	10	23,993	0.04%
2021/09/02	10	26.15	0	0.00	26.25	10	23,598	0.04%
2021/09/01	2.7	26.08	2	26.35	26.05	0.7	23,230	0.00%
2021/08/31	10.5	26.11	12	26.09	26.60	-1.5	22,507	-0.01%
2021/08/30	37	27.88	2	27.85	27.85	35	20,942	0.17%
2021/08/27	2.2	27.50	0	0.00	27.70	2.2	19,846	0.01%
2021/08/26	10	27.30	1	27.30	27.40	9	19,041	0.05%
2021/08/24	2	27.10	1	27.20	27.30	1	18,566	0.01%
2021/08/23	0	0.00	14	26.90	26.90	-14	17,996	-0.08%
2021/08/20	10	26.85	0	0.00	26.85	10	17,928	0.06%
2021/08/19	21	26.80	0	0.00	26.95	21	18,302	0.11%
2021/08/18	50	26.90	0	0.00	27.00	50	17,916	0.28%
2021/08/17	0	0.00	24	26.65	26.95	-24	17,749	-0.14%
2021/08/16	0	0.00	2.1	26.66	26.70	-2.1	17,505	-0.01%
2021/08/13	0	0.00	1	26.95	26.95	-1	17,345	-0.01%
2021/08/11	1	26.95	5	26.95	27.00	-4	17,244	-0.02%
2021/08/10	0	0.00	1	26.90	27.00	-1	17,443	-0.01%
2021/08/09	3	26.75	0	0.00	26.90	3	18,082	0.02%
2021/08/06	4	26.85	6	26.85	26.85	-2	18,103	-0.01%
2021/08/04	0.5	26.90	0	0.00	26.90	0.5	20,131	0.00%
2021/08/03	0.5	26.90	0	0.00	26.95	0.5	20,465	0.00%
2021/08/02	9	26.85	18	26.85	26.90	-9	20,712	-0.04%
2021/07/30	1	26.55	10	26.65	26.50	-9	20,574	-0.04%
2021/07/28	6	26.45	5	26.34	26.50	1	20,655	0.00%
2021/07/27	5	26.50	1	26.50	26.50	4	21,197	0.02%
2021/07/23	1	26.50	1	26.55	26.60	0	21,524	0.00%
2021/07/22	1	26.35	0	0.00	26.45	1	21,421	0.00%
2021/07/21	1	26.30	1	26.35	26.35	0	21,320	0.00%
2021/07/20	2	26.38	0	0.00	26.40	2	21,381	0.01%
2021/07/19	2	26.40	0	0.00	26.40	2	21,433	0.01%
2021/07/16	0	0.00	1	26.35	26.50	-1	21,724	0.00%
2021/07/14	8.1	26.24	1.1	26.25	26.30	7	21,797	0.03%
2021/07/12	1	26.25	3	26.20	26.25	-2	22,083	-0.01%
2021/07/09	1	26.05	0	0.00	26.20	1	22,478	0.00%
2021/07/08	1.5	26.13	0	0.00	26.20	1.5	22,743	0.01%
2021/07/06	0	0.00	2	26.20	26.15	-2	23,074	-0.01%
2021/07/05	1	26.00	0	0.00	26.05	1	23,161	0.00%
2021/07/02	2	26.00	0	0.00	26.00	2	23,201	0.01%
2021/06/30	0	0.00	1	26.25	26.30	-1	23,240	0.00%
2021/06/28	0	0.00	0.1	26.25	26.25	-0.1	23,308	0.00%
2021/06/25	0	0.00	1	26.15	26.15	-1	23,499	0.00%
2021/06/22	1.3	25.50	0	0.00	25.40	1.3	23,735	0.01%
2021/06/17	0	0.00	4	25.65	25.65	-4	23,584	-0.02%
2021/06/16	1	25.60	0	0.00	25.60	1	23,962	0.00%
2021/06/10	0	0.00	0.2	25.80	25.85	-0.2	24,358	0.00%
2021/06/08	1	25.75	0	0.00	25.95	1	24,734	0.00%
2021/06/07	2	25.88	0	0.00	25.90	2	25,064	0.01%
2021/06/03	0	0.00	10	25.90	25.95	-10	26,131	-0.04%
2021/06/02	0	0.00	3	25.95	26.00	-3	26,310	-0.01%
2021/05/31	1	25.60	0	0.00	25.55	1	26,612	0.00%
2021/05/28	2	25.45	0	0.00	25.40	2	26,718	0.01%
2021/05/26	18	25.50	18	25.55	25.55	0	27,010	0.00%
2021/05/24	3	25.27	0	0.00	25.25	3	27,482	0.01%
2021/05/21	5.1	25.55	0	0.00	25.45	5.1	27,796	0.02%
2021/05/20	0	0.00	1	25.35	25.25	-1	27,902	0.00%
2021/05/18	4.2	25.27	3	25.45	25.60	1.2	28,091	0.00%
2021/05/17	12	24.85	19	24.92	24.95	-7	28,481	-0.02%
2021/05/14	13	25.43	0	0.00	25.55	13	27,862	0.05%
2021/05/13	6	25.08	5	25.40	25.35	1	27,860	0.00%
2021/05/12	22	25.26	1	24.80	25.40	21	27,438	0.08%
2021/05/11	6	26.43	0	0.00	26.25	6	26,033	0.02%
2021/05/07	1	26.60	4	26.60	26.65	-3	26,540	-0.01%
2021/05/06	0	0.00	4	26.45	26.60	-4	26,979	-0.01%
2021/05/05	1	26.10	1	26.30	26.30	0	27,096	0.00%
2021/05/04	15	26.23	2.2	26.26	26.25	12.8	27,266	0.05%
2021/05/03	7.8	26.69	0	0.00	26.60	7.8	26,904	0.03%
2021/04/29	5	26.85	0	0.00	26.95	5	27,035	0.02%
2021/04/28	5.2	26.90	0	0.00	26.95	5.2	27,148	0.02%
2021/04/23	2	26.63	1	26.65	26.80	1	27,879	0.00%
2021/04/22	13	26.88	9.1	26.94	26.85	3.9	27,868	0.01%
2021/04/21	0.1	27.10	0	0.00	27.00	0.1	27,647	0.00%
2021/04/20	20	27.15	7	27.13	27.20	13	27,540	0.05%
2021/04/19	5.1	27.13	0	0.00	27.25	5.1	27,496	0.02%
2021/04/16	11	26.78	0	26.95	26.95	11	27,294	0.04%
2021/04/15	1	26.85	5	26.75	26.90	-4	27,286	-0.01%
2021/04/14	2	26.35	7.6	26.30	26.35	-5.6	26,924	-0.02%
2021/04/12	0.3	26.15	0	0.00	26.20	0.3	26,557	0.00%
2021/04/07	0	0.00	4.4	26.15	26.15	-4.4	26,720	-0.02%
2021/04/06	0	0.00	1	26.10	26.10	-1	26,731	0.00%
2021/03/30	0	0.00	1	26.15	26.20	-1	26,416	0.00%
2021/03/26	0	0.00	5	26.10	26.20	-5	26,057	-0.02%
2021/03/25	2	26.05	0	0.00	26.05	2	25,970	0.01%
2021/03/19	1	26.00	0	0.00	26.05	1	26,046	0.00%
2021/03/18	1.2	26.11	4	26.05	26.10	-2.8	25,737	-0.01%
2021/03/11	11.6	26.08	0	0.00	25.90	11.6	25,925	0.04%
2021/03/10	0	0.00	14	25.97	26.00	-14	25,775	-0.05%
2021/03/09	4	25.55	4	25.65	25.70	0	25,339	0.00%
2021/03/08	5.1	25.20	2	25.40	25.15	3.1	25,064	0.01%
2021/03/05	1	25.00	0	0.00	25.05	1	25,058	0.00%
2021/03/04	3	25.15	0	0.00	25.10	3	25,593	0.01%
2021/03/02	6	25.30	0	0.00	25.15	6	25,283	0.02%
2021/02/26	0	0.00	0.5	25.40	25.25	-0.5	25,295	0.00%
2021/02/25	5.1	25.50	0	0.00	25.75	5.1	24,685	0.02%
2021/02/24	1	25.35	0	0.00	25.35	1	24,484	0.00%
2021/02/23	2	25.00	5	25.10	25.25	-3	24,729	-0.01%
2021/02/22	23	24.86	0	0.00	24.85	23	24,809	0.09%
2021/02/19	1.2	24.78	0	0.00	24.90	1.2	25,091	0.00%
2021/02/18	2	24.93	0	0.00	24.90	2	25,108	0.01%
2021/02/17	0	0.00	54	24.42	24.70	-54	25,169	-0.21%
2021/02/04	2	24.00	20	24.14	24.00	-18	24,738	-0.07%
2021/02/03	21	24.00	0	0.00	23.95	21	25,528	0.08%
2021/02/02	2	23.93	100	24.08	24.10	-98	25,657	-0.38%
2021/02/01	5.6	23.64	50.1	23.90	23.90	-44.5	25,792	-0.17%
2021/01/29	2	23.90	1	23.70	23.60	1	25,749	0.00%
2021/01/28	12	24.01	0.1	24.15	24.00	11.9	24,919	0.05%
2021/01/25	3	24.23	151	24.22	24.25	-148	24,011	-0.62%	大賣/鉅額交易
2021/01/22	3	24.33	70	24.50	24.30	-67	24,061	-0.28%
2021/01/21	4.1	24.55	0	0.00	24.50	4.1	23,998	0.02%
2021/01/20	5	24.72	0	0.00	24.55	5	23,734	0.02%
2021/01/19	0	24.95	0	0.00	24.90	0	23,204	0.00%
2021/01/18	2	24.90	50	24.95	24.90	-48	23,246	-0.21%
2021/01/14	1	25.25	0	0.00	25.20	1	23,056	0.00%
2021/01/13	1	25.20	1	25.40	25.30	0	23,141	0.00%
2021/01/12	0	0.00	0.1	25.35	25.30	-0.1	23,295	0.00%
2021/01/11	0.1	25.40	0	0.00	25.50	0.1	23,462	0.00%
2021/01/06	70	25.19	0	0.00	25.20	70	23,392	0.30%
2021/01/05	0	0.00	1.5	25.30	25.30	-1.5	23,250	-0.01%
2021/01/04	1	25.40	0	0.00	25.35	1	23,389	0.00%
2020/12/31	0	0.00	4	25.51	25.55	-4	23,478	-0.02%
2020/12/30	0.2	25.45	6	25.46	25.70	-5.8	23,358	-0.02%
2020/12/29	0.1	25.00	10.4	24.95	25.00	-10.3	23,076	-0.04%
2020/12/28	2	24.95	0	0.00	24.95	2	23,218	0.01%
2020/12/25	10	25.05	10	25.00	25.00	0	23,198	0.00%
2020/12/22	0	0.00	5	25.20	25.00	-5	23,614	-0.02%
2020/12/15	0	24.95	24	24.90	24.85	-24	25,416	-0.09%
2020/12/14	6	25.01	11	25.00	25.00	-5	25,176	-0.02%
2020/12/10	1	25.05	1	25.05	25.00	0	24,867	0.00%
2020/12/09	2	25.05	3	25.00	25.10	-1	24,773	0.00%
2020/12/08	1	25.05	3	25.05	25.05	-2	24,550	-0.01%
2020/12/04	0.1	25.40	0	0.00	25.40	0.1	24,198	0.00%
2020/12/03	0	0.00	5	25.15	25.25	-5	24,136	-0.02%
2020/12/02	3.5	25.21	0	0.00	25.30	3.5	24,269	0.01%
2020/12/01	11	25.22	0	0.00	25.30	11	24,275	0.05%
2020/11/30	1.1	25.17	0	0.00	25.15	1.1	24,224	0.00%
2020/11/27	2	25.40	0	0.00	25.45	2	24,017	0.01%
2020/11/26	0	25.50	0	0.00	25.55	0	24,056	0.00%
2020/11/25	54	25.46	0	0.00	25.40	54	24,236	0.22%
2020/11/23	50	25.55	0	0.00	25.60	50	23,973	0.21%
2020/11/20	2	25.45	0	0.00	25.35	2	23,919	0.01%
2020/11/19	50	25.55	0	0.00	25.65	50	23,463	0.21%
2020/11/18	0	0.00	50	25.85	25.85	-50	23,071	-0.22%
2020/11/17	50	25.95	0	0.00	26.10	50	22,736	0.22%
2020/11/16	0	0.00	7.7	26.06	26.15	-7.7	23,108	-0.03%
2020/11/13	100	25.93	0	0.00	26.10	100	23,188	0.43%
2020/11/12	50.7	26.05	0	0.00	26.15	50.7	23,264	0.22%
2020/11/11	50	26.45	101	26.13	26.50	-51	23,204	-0.22%	大賣/
2020/11/10	1.8	25.80	50	25.65	25.80	-48.2	22,260	-0.22%
2020/11/09	0	0.00	51	25.50	25.45	-51	21,970	-0.23%
2020/11/06	2	25.15	50	25.25	25.30	-48	21,709	-0.22%
2020/11/05	1	25.00	0	0.00	25.05	1	21,637	0.00%
2020/11/04	50	24.80	50	25.05	24.85	0	21,638	0.00%
2020/11/02	0	0.00	50	24.40	24.60	-50	21,661	-0.23%
2020/10/30	2.2	24.26	150	24.23	24.30	-147.8	21,827	-0.68%	大賣/鉅額交易
2020/10/29	1	24.50	0	0.00	24.35	1	21,638	0.00%
2020/10/27	2	24.75	0	0.00	24.75	2	21,812	0.01%
2020/10/26	2	24.85	0.5	25.10	24.95	1.5	22,009	0.01%
2020/10/21	5	24.55	0	0.00	24.50	5	26,046	0.02%
2020/10/20	1	24.55	10	24.60	24.70	-9	26,460	-0.03%
2020/10/19	2	24.80	0	0.00	24.75	2	26,540	0.01%
2020/10/16	2	25.00	2	24.90	24.90	0	26,756	0.00%
2020/10/13	2	25.15	0	0.00	25.15	2	27,029	0.01%
2020/10/12	1	25.25	0	0.00	25.35	1	27,217	0.00%
2020/10/06	1	25.80	1	25.65	25.75	0	27,617	0.00%
2020/10/05	1	25.45	0	0.00	25.45	1	27,813	0.00%
2020/09/29	0	0.00	1	25.75	25.80	-1	27,958	0.00%
2020/09/28	0	0.00	1	25.85	25.90	-1	28,192	0.00%
2020/09/25	2	25.48	3	25.30	25.30	-1	28,384	0.00%
2020/09/24	2	24.98	7	24.99	24.90	-5	28,287	-0.02%
2020/09/23	1	25.60	4	25.54	25.55	-3	27,546	-0.01%
2020/09/22	6	25.60	14	25.71	25.60	-8	27,331	-0.03%
2020/09/21	104	26.15	0	0.00	26.05	104	27,043	0.38%	大買/鉅額交易
2020/09/18	4.3	26.49	0	0.00	26.40	4.3	26,918	0.02%
2020/09/17	2	26.53	0	0.00	26.60	2	26,755	0.01%
2020/09/16	2	26.60	0	0.00	26.70	2	26,831	0.01%
2020/09/15	6	26.59	0	0.00	26.60	6	26,935	0.02%
2020/09/11	11	26.60	0	0.00	26.70	11	27,304	0.04%
2020/09/09	3	26.32	0	0.00	26.60	3	27,873	0.01%
2020/09/08	0	0.00	1	26.60	26.60	-1	27,947	0.00%
2020/09/07	9	26.61	0	0.00	26.70	9	28,718	0.03%
2020/09/04	3.1	26.69	5	26.65	26.65	-1.9	29,062	-0.01%
2020/09/03	0	0.00	100	26.80	26.85	-100	29,103	-0.34%
2020/09/02	4	26.85	0	0.00	26.90	4	29,261	0.01%
2020/09/01	1	27.05	5	27.21	27.20	-4	29,059	-0.01%
2020/08/31	0	0.00	21	27.15	27.20	-21	29,157	-0.07%
2020/08/28	1	27.15	0	0.00	27.20	1	29,474	0.00%
2020/08/27	0	0.00	15	27.15	27.20	-15	29,939	-0.05%
2020/08/25	0	0.00	43	27.31	27.25	-43	30,506	-0.14%
2020/08/24	5	27.12	0	0.00	27.05	5	31,756	0.02%
2020/08/21	45	27.28	5	27.35	27.40	40	32,195	0.12%
2020/08/20	101	27.15	3	27.15	27.05	98	32,276	0.30%	大買/
2020/08/19	18	27.71	10.2	27.92	27.55	7.8	32,031	0.02%
2020/08/18	5	27.50	0	0.00	27.50	5	31,835	0.02%
2020/08/17	0	0.00	6	27.04	27.10	-6	32,140	-0.02%
2020/08/13	5	26.95	1	27.00	27.00	4	32,374	0.01%
2020/08/12	1	26.85	0	0.00	26.85	1	32,598	0.00%
2020/08/11	0	0.00	3	27.00	26.85	-3	32,816	-0.01%
2020/08/07	0	0.00	10	26.95	26.90	-10	32,913	-0.03%
2020/08/06	5	26.90	0	0.00	27.00	5	33,007	0.02%
2020/08/05	56.6	26.90	0	0.00	26.90	56.6	33,092	0.17%
2020/08/04	7	26.96	0	0.00	27.10	7	33,189	0.02%
2020/08/03	56	26.90	0	0.00	26.80	56	33,177	0.17%
2020/07/31	53	27.10	0	0.00	27.10	53	32,897	0.16%
2020/07/30	63	27.06	1	27.05	27.25	62	32,868	0.19%
2020/07/29	4	27.25	5	27.45	27.20	-1	32,705	0.00%
2020/07/28	238	26.45	218	26.94	26.95	20	32,413	0.06%	大買/大賣/
2020/07/27	6	28.95	0	0.00	28.95	6	30,383	0.02%
2020/07/22	5	29.25	0.9	29.20	29.20	4.1	28,988	0.01%
2020/07/21	0	0.00	4	29.25	29.25	-4	28,612	-0.01%
2020/07/20	0	0.00	1	29.25	29.25	-1	28,624	0.00%
2020/07/17	100	29.15	0	0.00	29.15	100	28,770	0.35%
2020/07/16	0	0.00	3	28.95	28.95	-3	29,162	-0.01%
2020/07/15	40	28.90	7	28.85	28.85	33	29,174	0.11%
2020/07/14	50	28.88	0	0.00	28.80	50	29,484	0.17%
2020/07/13	50	28.76	163	28.54	28.80	-113	29,705	-0.38%	大賣/鉅額交易
2020/07/09	1	28.45	0	0.00	28.30	1	30,300	0.00%
2020/07/08	1	28.35	1	28.40	28.45	0	30,544	0.00%
2020/07/07	51	28.20	0	0.00	28.30	51	30,728	0.17%
2020/07/06	0	0.00	162	28.21	28.40	-162	31,080	-0.52%	大賣/鉅額交易
2020/07/01	0	0.00	1	28.00	28.00	-1	32,269	0.00%
2020/06/30	15	27.77	0	0.00	27.80	15	32,596	0.05%
2020/06/29	52	27.70	0	0.00	27.80	52	32,870	0.16%
2020/06/24	0	0.00	3	27.95	27.95	-3	33,276	-0.01%
2020/06/23	1	27.75	0	0.00	27.95	1	34,143	0.00%
2020/06/22	3	27.80	6	27.78	27.80	-3	34,936	-0.01%
2020/06/19	5	27.95	0	0.00	27.80	5	36,670	0.01%
2020/06/17	0	0.00	11	27.91	28.05	-11	38,448	-0.03%
2020/06/16	0	0.00	6	28.10	28.05	-6	41,134	-0.01%
2020/06/15	1	27.55	60	27.65	27.50	-59	44,287	-0.13%
2020/06/12	111	27.47	62	27.36	27.65	49	46,443	0.11%	大買/
2020/06/11	113	28.14	1	28.40	28.00	112	48,087	0.23%	大買/鉅額交易
2020/06/10	0	0.00	6	28.21	28.35	-6	48,827	-0.01%
2020/06/09	4	28.09	0	0.00	28.20	4	50,493	0.01%
2020/06/08	13	28.05	108	28.09	28.10	-95	52,153	-0.18%	大賣/
2020/06/05	51	28.00	0.1	28.10	28.00	50.9	52,394	0.10%
2020/06/04	11	27.96	0	0.00	28.10	11	52,914	0.02%
2020/06/03	60	27.99	1	28.20	28.20	59	53,442	0.11%
2020/06/02	0	0.00	155	27.36	27.55	-155	53,144	-0.29%	大賣/鉅額交易
2020/05/29	5	26.65	0	0.00	26.65	5	52,809	0.01%
2020/05/28	8	26.83	0	0.00	26.80	8	51,720	0.02%
2020/05/26	17	26.98	1	27.00	26.90	16	52,311	0.03%
2020/05/22	5	26.81	0	0.00	26.75	5	52,542	0.01%
2020/05/20	0	0.00	11	27.09	27.00	-11	52,172	-0.02%
2020/05/19	50	27.00	0	0.00	26.90	50	52,337	0.10%
2020/05/14	3	27.05	1	26.95	26.90	2	52,322	0.00%
2020/05/13	1	27.15	0	0.00	27.15	1	52,245	0.00%
2020/05/12	101	26.92	0	0.00	26.85	101	52,304	0.19%	大買/鉅額交易
2020/05/11	61	27.11	100	27.13	27.05	-39	52,086	-0.07%
2020/05/08	11	26.85	0	0.00	26.85	11	51,777	0.02%
2020/05/06	0	0.00	1	26.80	26.85	-1	51,838	0.00%
2020/05/05	50	26.80	1	27.00	26.85	49	51,890	0.09%
2020/05/04	56	26.84	0	0.00	26.80	56	52,065	0.11%
2020/04/30	3	27.35	8	27.17	27.30	-5	51,954	-0.01%
2020/04/29	1	26.75	20	26.80	26.75	-19	51,951	-0.04%
2020/04/28	3	26.35	100	26.33	26.40	-97	52,197	-0.19%
2020/04/27	0	0.00	150	26.08	26.20	-150	53,523	-0.28%	大賣/鉅額交易
2020/04/24	0	0.00	50	25.70	25.70	-50	53,499	-0.09%
2020/04/23	70	25.59	55	25.82	25.50	15	53,577	0.03%
2020/04/22	5	25.39	50	25.45	25.35	-45	53,322	-0.08%
2020/04/21	156	25.80	21	26.00	25.60	135	53,060	0.25%	大買/鉅額交易
2020/04/20	3	26.13	0	0.00	26.20	3	52,741	0.01%
2020/04/17	157	26.54	154.4	26.74	26.30	2.6	52,728	0.00%	大買/大賣/
2020/04/16	51	26.35	5	26.35	26.40	46	52,423	0.09%
2020/04/15	7	26.59	2	26.50	26.65	5	52,003	0.01%
2020/04/14	0	0.00	3	25.92	26.05	-3	51,453	-0.01%
2020/04/13	100	25.55	3	25.65	25.50	97	50,789	0.19%
2020/04/10	6	25.84	101	25.60	25.85	-95	50,395	-0.19%	大賣/
2020/04/09	101	25.30	255	25.35	25.50	-154	50,027	-0.31%	大買/大賣/鉅額交易
2020/04/08	1	24.90	3	24.75	25.00	-2	49,387	0.00%
2020/04/07	2.1	24.63	5.5	24.47	24.60	-3.4	48,829	-0.01%
2020/04/06	16	24.07	2	24.10	24.25	14	48,303	0.03%
2020/03/31	0	0.00	52	24.64	24.25	-52	47,045	-0.11%
2020/03/30	1	24.15	11	24.10	24.10	-10	46,440	-0.02%
2020/03/27	156.1	24.37	54	24.46	24.20	102.1	45,793	0.22%	大買/鉅額交易
2020/03/26	56	23.46	153	24.28	24.10	-97	44,854	-0.22%	大賣/
2020/03/25	115	24.21	133	24.14	24.20	-18	44,137	-0.04%	大買/大賣/
2020/03/24	98	22.66	56	22.72	22.55	42	42,342	0.10%
2020/03/23	57	21.10	0	0.00	21.20	57	41,251	0.14%
2020/03/20	4	21.33	2	21.58	22.00	2	40,385	0.00%
2020/03/19	234	20.20	10	20.05	20.00	224	37,521	0.60%	大買/鉅額交易
2020/03/18	69	22.45	43	22.80	22.20	26	34,172	0.08%
2020/03/17	34	23.88	3	24.02	23.55	31	31,722	0.10%
2020/03/16	23	25.59	8	25.89	25.20	15	29,142	0.05%
2020/03/13	29	25.71	15	25.70	26.50	14	27,814	0.05%
2020/03/12	24	27.25	11	27.06	27.05	13	25,814	0.05%
2020/03/11	32	27.97	0	0.00	27.80	32	23,779	0.13%
2020/03/10	11.8	27.78	4	27.83	28.00	7.8	23,290	0.03%
2020/03/09	5	28.32	0	0.00	28.15	5	22,550	0.02%
2020/03/06	17	29.04	0	0.00	29.10	17	21,517	0.08%
2020/03/05	5	29.15	1	29.10	29.50	4	21,338	0.02%
2020/03/04	0	0.00	0.6	29.05	29.00	-0.6	21,176	0.00%
2020/03/02	0	0.00	10	28.50	28.65	-10	20,932	-0.05%
2020/02/27	2	29.15	10	29.10	29.05	-8	20,703	-0.04%
2020/02/26	2	29.38	1	29.40	29.30	1	20,238	0.00%
2020/02/25	10	29.35	2	29.35	29.55	8	19,898	0.04%
2020/02/21	0	0.00	11	29.99	29.85	-11	19,619	-0.06%
2020/02/20	1	30.25	1	30.15	30.00	0	19,522	0.00%
2020/02/19	11	29.61	10	29.70	29.85	1	19,144	0.01%
2020/02/18	2	29.00	0	0.00	29.10	2	18,671	0.01%
2020/02/17	2	28.80	0	0.00	29.00	2	18,647	0.01%
2020/02/14	2	28.93	0	0.00	28.90	2	18,642	0.01%
2020/02/13	2	28.95	1	29.00	29.00	1	18,620	0.01%
2020/02/12	0	0.00	10	28.80	28.75	-10	18,683	-0.05%
2020/02/10	0	0.00	2	28.70	28.70	-2	18,861	-0.01%
2020/02/07	5	28.60	0	0.00	28.70	5	18,737	0.03%
2020/02/06	0	0.00	6	29.05	29.10	-6	18,665	-0.03%
2020/02/03	1	27.95	1	27.40	28.05	0	18,545	0.00%
2020/01/31	16	28.47	12	28.38	28.10	4	18,420	0.02%
2020/01/30	12	28.43	1	28.30	28.10	11	17,785	0.06%
2020/01/20	12	29.30	1	29.25	29.30	11	16,237	0.07%
2020/01/15	1	28.65	5	28.70	28.60	-4	15,794	-0.03%
2020/01/13	20	28.20	6	28.15	28.55	14	15,440	0.09%
2020/01/08	0	0.00	1	27.80	27.70	-1	15,230	-0.01%
2020/01/06	0	0.00	21.1	27.80	27.80	-21.1	15,294	-0.14%
2019/12/27	0	0.00	0.1	27.95	27.95	-0.1	15,529	0.00%
2019/12/24	0	0.00	2.1	27.90	27.90	-2.1	15,911	-0.01%
2019/12/12	0	0.00	1	27.45	27.40	-1	16,057	-0.01%
2019/12/05	1	27.25	0	0.00	27.15	1	17,289	0.01%
2019/12/03	0	0.00	10.3	27.35	27.35	-10.3	17,190	-0.06%
2019/11/29	0	0.00	1	27.15	27.05	-1	17,281	-0.01%
2019/11/21	5	27.30	0	0.00	27.35	5	16,943	0.03%
2019/11/15	0	0.00	2	27.35	27.25	-2	17,072	-0.01%
2019/11/12	3	27.32	0	0.00	27.25	3	17,339	0.02%
2019/11/11	1	27.25	0	0.00	27.30	1	17,327	0.01%
2019/10/31	1	27.60	1	27.85	27.55	0	18,214	0.00%
2019/10/30	1	27.25	3	27.50	27.40	-2	18,214	-0.01%
2019/10/28	1	26.80	1	26.80	26.80	0	18,203	0.00%
2019/10/23	5	26.50	0	0.00	26.35	5	20,671	0.02%
2019/10/22	0	0.00	7	26.55	26.55	-7	21,359	-0.03%
2019/10/15	1	26.25	0	0.00	26.40	1	22,027	0.00%
2019/10/02	1	26.35	0	0.00	26.40	1	22,580	0.00%
2019/10/01	1	26.50	0	0.00	26.50	1	22,573	0.00%
2019/09/23	0	0.00	1	26.60	26.60	-1	23,043	0.00%
2019/09/19	5	26.45	2	26.45	26.60	3	22,928	0.01%
2019/09/18	2	26.55	0	0.00	26.60	2	22,929	0.01%
2019/09/17	0	0.00	10	26.25	26.35	-10	22,955	-0.04%
2019/09/16	0	0.00	2	26.25	26.35	-2	23,115	-0.01%
2019/09/11	0	0.00	2	26.53	26.55	-2	23,404	-0.01%
2019/09/10	2	26.48	3	26.27	26.50	-1	23,314	0.00%
2019/09/09	3	25.92	1	25.90	25.95	2	23,108	0.01%
2019/09/03	1	25.75	1	25.75	25.50	0	26,001	0.00%
2019/09/02	1	25.40	2	25.48	25.40	-1	26,062	0.00%
2019/08/30	2	25.10	0	0.00	25.25	2	26,219	0.01%
2019/08/29	1	24.85	0	0.00	24.95	1	26,212	0.00%
2019/08/28	12	24.96	0	0.00	24.95	12	26,278	0.05%
2019/08/27	22	24.90	0	0.00	24.90	22	26,610	0.08%
2019/08/21	1	25.00	0	0.00	25.00	1	27,472	0.00%
2019/08/20	1	25.45	0	0.00	25.25	1	27,503	0.00%
2019/08/19	20	25.20	0	0.00	25.40	20	27,585	0.07%
2019/08/16	10	25.20	0	0.00	25.10	10	27,509	0.04%
2019/08/13	0	0.00	1.1	25.01	24.95	-1.1	28,151	0.00%
2019/08/12	1	25.25	0	0.00	25.15	1	28,133	0.00%
2019/08/06	10	25.15	0	0.00	25.00	10	28,144	0.04%
2019/08/05	1	25.00	32	24.96	25.00	-31	27,843	-0.11%
2019/08/01	2	25.80	1	25.60	25.60	1	27,284	0.00%
2019/07/31	1	25.85	2	26.00	26.00	-1	26,895	0.00%
2019/07/30	5	25.75	0	0.00	25.65	5	26,736	0.02%
2019/07/29	2	25.85	0	0.00	25.85	2	26,960	0.01%
2019/07/25	9	26.69	3	26.53	26.30	6	26,367	0.02%
2019/07/24	1	28.25	1	28.30	28.10	0	24,865	0.00%
2019/07/23	0	0.00	15	28.05	28.10	-15	24,492	-0.06%
2019/07/22	7	27.96	7	27.84	27.95	0	24,260	0.00%
2019/07/18	5	27.25	0	0.00	27.20	5	23,830	0.02%
2019/07/17	2	27.20	6	27.16	27.15	-4	23,844	-0.02%
2019/07/15	1	27.30	11	27.40	27.50	-10	23,605	-0.04%
2019/07/11	7	27.09	5	27.03	27.20	2	23,233	0.01%
2019/07/04	2	26.23	1	26.35	26.40	1	23,236	0.00%
2019/07/03	2	25.95	0	0.00	26.10	2	23,491	0.01%
2019/07/01	10	25.85	0	0.00	26.00	10	23,789	0.04%
2019/06/28	10	26.05	0	0.00	26.00	10	23,488	0.04%
2019/06/27	16	26.30	0	0.00	26.35	16	23,380	0.07%
2019/06/26	5	26.35	0	0.00	26.30	5	23,307	0.02%
2019/06/24	0	0.00	1	26.25	26.50	-1	23,674	0.00%
2019/06/18	5	26.00	0	0.00	25.95	5	23,540	0.02%
2019/06/17	2	26.25	0	0.00	25.90	2	23,709	0.01%
2019/06/13	1	25.80	0	0.00	25.55	1	24,075	0.00%
2019/06/12	2	25.55	5	25.40	25.80	-3	23,782	-0.01%
2019/06/11	3	26.73	0	0.00	26.55	3	22,365	0.01%
2019/06/10	1	27.30	0	0.00	27.30	1	21,359	0.00%
2019/06/06	1	27.25	1	27.40	27.40	0	21,216	0.00%
2019/06/04	1	27.30	1	27.40	27.40	0	20,989	0.00%
2019/06/03	2	27.15	1	27.20	27.20	1	21,008	0.00%
2019/05/31	1	27.60	11	27.60	27.40	-10	20,625	-0.05%
2019/05/30	1	27.00	36	26.90	27.20	-35	20,292	-0.17%
2019/05/29	1	26.55	1	26.55	26.60	0	20,092	0.00%
2019/05/28	0	0.00	13	26.56	26.65	-13	20,048	-0.06%
2019/05/27	20	26.20	10	26.36	26.35	10	19,647	0.05%
2019/05/21	2	26.05	2	26.03	26.20	0	19,193	0.00%
2019/05/20	1	25.30	0	0.00	25.50	1	18,601	0.01%
2019/05/16	0	0.00	1	25.15	25.10	-1	18,606	-0.01%
2019/05/13	1	25.10	0	0.00	25.20	1	18,807	0.01%
2019/05/06	1	24.95	1	25.05	25.00	0	18,814	0.00%
2019/05/02	1	25.50	0	0.00	25.50	1	18,253	0.01%
2019/04/30	0	0.00	1	25.35	25.35	-1	18,221	-0.01%
2019/04/29	1	25.45	1	25.55	25.40	0	18,211	0.00%
2019/04/26	1	24.60	0	0.00	24.75	1	17,998	0.01%
2019/04/17	0	0.00	20	23.95	23.95	-20	18,505	-0.11%
2019/04/11	0	0.00	1	23.90	23.90	-1	18,397	-0.01%
2019/04/08	20	24.00	0	0.00	23.95	20	18,029	0.11%
2019/04/03	0	0.00	20	23.85	24.00	-20	17,704	-0.11%
2019/03/29	0	23.75	0	0.00	23.75	0	17,047	0.00%
2019/03/25	0	0.00	1	23.40	23.45	-1	16,759	-0.01%
2019/03/22	1	23.55	2	23.43	23.60	-1	16,503	-0.01%
2019/03/20	4	23.20	0	0.00	23.30	4	16,136	0.02%
2019/03/18	1	23.10	2	23.05	23.10	-1	15,502	-0.01%
2019/03/11	1	22.20	5	22.20	22.10	-4	15,236	-0.03%
2019/03/08	20	22.20	0	0.00	22.10	20	15,446	0.13%
2019/03/07	0	0.00	1	22.35	22.20	-1	15,604	-0.01%
2019/02/25	1	21.90	0	0.00	22.00	1	15,615	0.01%
2019/02/15	0	0.00	1	21.60	21.55	-1	15,757	-0.01%
2019/02/13	1	21.90	1	21.95	21.90	0	15,671	0.00%
2019/01/24	0	0.00	1	21.10	21.15	-1	15,386	-0.01%
2019/01/17	0	0.00	2	20.95	20.95	-2	16,698	-0.01%
2018/12/21	0	0.00	120.8	20.05	20.00	-120.8	20,553	-0.59%	大賣/鉅額交易
2018/12/17	10	20.40	1.2	20.42	20.40	8.8	20,559	0.04%
2018/10/25	0	0.00	5	19.95	19.95	-5	20,989	-0.02%
2018/10/16	3	21.27	0	0.00	21.25	3	22,707	0.01%
2018/10/15	20	21.45	0	0.00	21.50	20	22,810	0.09%
2018/10/12	20	21.25	0	0.00	21.75	20	22,725	0.09%
2018/10/11	58	21.72	1	21.40	21.60	57	22,514	0.25%
2018/10/05	10	22.00	0	0.00	22.05	10	21,648	0.05%
2018/09/28	1	22.45	0	0.00	22.55	1	21,924	0.00%
2018/09/27	4	22.49	0	0.00	22.50	4	21,937	0.02%
2018/09/25	0	0.00	1	22.65	22.75	-1	21,931	0.00%
2018/09/14	4	22.40	0	0.00	22.35	4	23,007	0.02%
2018/09/10	0	0.00	0.1	22.30	22.30	-0.1	24,379	0.00%
2018/09/07	0	0.00	0.1	22.30	22.30	-0.1	24,644	0.00%
2018/08/29	0	0.00	1	22.55	22.60	-1	24,861	0.00%
2018/08/28	1	22.35	0	0.00	22.45	1	24,888	0.00%
2018/08/23	0	0.00	2	22.38	22.35	-2	26,130	-0.01%
2018/08/13	0	0.00	20	21.60	21.60	-20	26,031	-0.08%
2018/08/07	1	21.90	1	21.80	21.65	0	25,626	0.00%
2018/08/02	1	21.35	0	0.00	21.25	1	25,593	0.00%
2018/07/31	1	21.45	1	21.35	21.35	0	25,618	0.00%
2018/07/26	11	20.90	1	20.90	21.10	10	25,359	0.04%
2018/07/25	3	22.40	0	0.00	22.45	3	24,594	0.01%
2018/07/24	0	0.00	1	22.35	22.35	-1	24,225	0.00%
2018/07/23	0	0.00	10	22.15	22.20	-10	23,943	-0.04%
2018/07/20	1	21.90	0	0.00	21.90	1	23,817	0.00%
2018/07/19	20	21.80	1	21.80	21.80	19	23,401	0.08%
2018/07/13	1	21.75	1	21.75	21.80	0	23,181	0.00%
2018/07/12	0	0.00	1	21.35	21.65	-1	22,993	0.00%
2018/06/29	1	21.20	0	0.00	21.25	1	23,269	0.00%
2018/06/20	0	0.00	1	21.35	21.20	-1	21,448	0.00%
2018/06/05	0	0.00	154	21.40	21.50	-154	20,094	-0.77%	大賣/鉅額交易
2018/06/04	0	0.00	2	21.20	21.25	-2	19,888	-0.01%
2018/05/29	0	0.00	110	21.30	21.30	-110	18,050	-0.61%	大賣/鉅額交易
2018/05/28	0	0.00	110	21.25	21.25	-110	18,174	-0.61%	大賣/鉅額交易
2018/05/23	0	0.00	100	21.25	21.15	-100	18,745	-0.53%
2018/05/10	0	0.00	1	20.75	20.80	-1	20,762	0.00%
2018/04/30	1	20.95	2	20.88	21.00	-1	19,823	-0.01%
2018/04/27	0	0.00	1	20.60	20.60	-1	19,442	-0.01%
2018/04/26	0	0.00	42.4	20.38	20.55	-42.4	19,337	-0.22%
2018/04/24	0	0.00	5	20.30	20.25	-5	18,750	-0.03%
2018/04/11	0	0.00	3	19.90	20.00	-3	18,618	-0.02%
2018/03/21	2	19.60	0	0.00	19.60	2	17,019	0.01%
2018/03/19	10	19.50	0	0.00	19.60	10	17,095	0.06%
2018/03/01	1	19.45	0	0.00	19.40	1	17,038	0.01%
2018/02/27	0	0.00	1	19.50	19.35	-1	16,915	-0.01%
2018/02/26	0	0.00	0.8	19.50	19.50	-0.8	16,660	0.00%
2018/02/23	1	19.30	0	0.00	19.30	1	16,730	0.01%
2018/02/12	1	18.80	0	0.00	18.80	1	17,075	0.01%
2018/02/08	1	18.95	0	0.00	18.90	1	16,543	0.01%
2018/02/06	6	18.55	0	0.00	18.50	6	16,036	0.04%
2018/01/30	5	19.35	0	0.00	19.30	5	14,652	0.03%
2018/01/29	10	19.40	0	0.00	19.50	10	14,592	0.07%
2018/01/26	1	19.35	0	0.00	19.45	1	14,560	0.01%
2018/01/22	2	19.50	0	0.00	19.60	2	14,192	0.01%
2018/01/16	5	19.50	0	0.00	19.45	5	13,944	0.04%
2018/01/15	0	0.00	2	19.50	19.50	-2	13,804	-0.01%
2018/01/12	1	19.50	0	0.00	19.50	1	13,625	0.01%
2018/01/11	0	0.00	1	19.45	19.55	-1	13,433	-0.01%
2018/01/10	11	19.50	0	0.00	19.60	11	13,576	0.08%
2018/01/08	0	0.00	1	19.50	19.60	-1	13,493	-0.01%
2018/01/05	1	19.25	0	0.00	19.35	1	13,108	0.01%
2018/01/04	0	0.00	46	19.23	19.30	-46	13,178	-0.35%