永豐金 (2890)-統一-松江券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.05
漲跌
▲0.30
漲幅
+1.32%
成交量
61,673張
產業
上市金融類股
1389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	22.95	5	23.05	23.05	-5	23,998	-0.02%
2024/05/30	5	22.62	4	22.83	22.75	1	23,183	0.00%
2024/05/29	9	22.83	0	0.00	22.75	9	22,799	0.04%
2024/05/28	0	0.00	2	23.47	23.35	-2	22,339	-0.01%
2024/05/22	4	22.83	4	22.95	22.70	0	21,024	0.00%
2024/05/21	6	22.96	2	23.25	23.00	4	20,469	0.02%
2024/05/20	0	0.00	3	23.58	23.85	-3	19,791	-0.02%
2024/05/17	1	22.70	1	23.10	23.15	0	18,795	0.00%
2024/05/10	0	0.00	1	22.75	22.95	-1	17,890	-0.01%
2024/05/03	1	22.25	0	0.00	22.05	1	17,159	0.01%
2024/04/29	2	21.95	0	0.00	21.95	2	16,702	0.01%
2024/04/25	0.2	21.30	0	0.00	21.35	0.2	16,421	0.00%
2024/04/24	1	21.35	0	0.00	21.45	1	16,381	0.01%
2024/04/23	0	0.00	1	21.90	21.80	-1	16,347	-0.01%
2024/04/19	1	21.15	0	0.00	21.20	1	16,406	0.01%
2024/04/17	0	0.00	1	21.65	21.55	-1	15,985	-0.01%
2024/04/16	1.2	21.29	0	0.00	21.25	1.2	15,832	0.01%
2024/04/11	0	0.00	3	21.95	21.95	-3	15,508	-0.02%
2024/03/27	0	0.00	9	21.55	21.50	-9	15,300	-0.06%
2024/03/26	1	21.65	10	21.66	21.65	-9	15,607	-0.06%
2024/03/21	0	0.00	12	20.70	21.15	-12	16,166	-0.07%
2024/03/20	0	0.00	15	20.80	20.65	-15	16,489	-0.09%
2024/03/19	1	20.75	0	0.00	20.80	1	16,585	0.01%
2024/03/18	0.2	21.25	4	20.95	20.95	-3.8	16,612	-0.02%
2024/03/15	0	0.00	4	21.09	21.35	-4	16,667	-0.02%
2024/03/14	1	20.95	2	20.93	21.05	-1	16,361	-0.01%
2024/03/13	1	20.70	7	20.44	20.70	-6	16,142	-0.04%
2024/03/12	1	20.20	0	0.00	20.30	1	16,023	0.01%
2024/03/11	1	20.40	0	0.00	20.25	1	16,155	0.01%
2024/03/08	24	20.13	20	20.05	20.30	4	16,127	0.02%
2024/03/07	3	20.05	0	0.00	20.10	3	16,087	0.02%
2024/02/27	0	0.00	13	19.85	19.85	-13	16,705	-0.08%
2024/02/26	8	19.78	0	0.00	19.80	8	16,629	0.05%
2024/02/23	5.1	19.90	0	0.00	19.85	5.1	16,622	0.03%
2024/02/22	0.1	19.85	0	0.00	19.95	0.1	16,800	0.00%
2024/02/20	5	19.80	5	19.90	19.90	0	16,674	0.00%
2024/02/16	0.2	19.40	0	0.00	19.60	0.2	16,791	0.00%
2024/02/02	4	19.25	0	0.00	19.35	4	16,645	0.02%
2024/01/29	0	0.00	4	19.21	19.25	-4	16,591	-0.02%
2024/01/26	0	0.00	2	19.15	19.15	-2	16,612	-0.01%
2024/01/25	0	0.00	3	19.07	18.95	-3	16,651	-0.02%
2024/01/23	5	18.87	4	19.00	18.90	1	16,832	0.01%
2024/01/22	2	19.00	0	0.00	18.95	2	16,958	0.01%
2024/01/19	2	18.93	0	0.00	18.95	2	16,955	0.01%
2024/01/18	2	18.73	0	0.00	18.85	2	16,929	0.01%
2024/01/17	6	18.65	0	0.00	18.60	6	16,856	0.04%
2024/01/16	50.4	18.88	0	0.00	18.80	50.4	16,532	0.30%
2024/01/12	8	19.12	0	0.00	19.15	8	16,653	0.05%
2024/01/10	1	19.25	0	0.00	19.30	1	16,938	0.01%
2024/01/09	2	19.38	0	0.00	19.40	2	17,031	0.01%
2024/01/04	0	0.00	5.2	19.40	19.40	-5.2	17,284	-0.03%
2024/01/03	3	19.30	0	0.00	19.30	3	17,854	0.02%
2024/01/02	6	19.48	0	0.00	19.35	6	17,799	0.03%
2023/12/28	0	0.00	5	19.90	19.70	-5	17,714	-0.03%
2023/12/27	1	19.65	4	19.80	19.80	-3	17,622	-0.02%
2023/12/25	1	19.30	0	0.00	19.45	1	17,495	0.01%
2023/12/21	3	19.35	0	0.00	19.30	3	17,308	0.02%
2023/12/19	1	19.45	0	0.00	19.50	1	16,373	0.01%
2023/12/18	0.2	20.00	0	0.00	19.75	0.2	16,135	0.00%
2023/12/15	0	0.00	1	20.00	20.00	-1	15,757	-0.01%
2023/12/12	1	19.55	1	19.55	19.75	0	15,403	0.00%
2023/12/11	1	19.20	0	0.00	19.55	1	15,380	0.01%
2023/12/06	0	0.00	1	19.35	19.35	-1	15,410	-0.01%
2023/12/05	0	0.00	3	18.97	19.15	-3	15,225	-0.02%
2023/12/01	0.1	18.95	0	0.00	18.95	0.1	15,165	0.00%
2023/11/30	0.5	18.90	0	0.00	18.90	0.5	15,105	0.00%
2023/11/16	0.2	18.70	0	0.00	18.90	0.2	14,042	0.00%
2023/11/14	0	0.00	0.3	18.54	18.65	-0.3	13,867	0.00%
2023/11/13	1	18.40	1	18.50	18.50	0	13,856	0.00%
2023/11/09	0	0.00	0	18.35	18.45	0	14,229	0.00%
2023/11/02	2	18.20	0	0.00	18.15	2	15,598	0.01%
2023/10/30	0	0.00	2	17.60	17.70	-2	16,608	-0.01%
2023/10/26	15	17.85	1	17.85	17.85	14	16,943	0.08%
2023/10/23	0	0.00	4.1	18.13	18.15	-4.1	17,342	-0.02%
2023/10/18	0	0.00	4	18.53	18.50	-4	17,554	-0.02%
2023/10/17	0	0.00	4	18.50	18.60	-4	17,701	-0.02%
2023/10/13	0	0.00	1	18.30	18.50	-1	18,312	-0.01%
2023/10/06	0	0.00	3	17.65	17.70	-3	17,744	-0.02%
2023/10/05	30	17.25	0	0.00	17.35	30	17,631	0.17%
2023/09/20	0	0.00	0.1	17.65	17.60	-0.1	18,746	0.00%
2023/09/13	0	0.00	1	17.45	17.50	-1	19,014	-0.01%
2023/09/04	0.5	17.40	0	0.00	17.40	0.5	19,701	0.00%
2023/08/31	20	17.10	0	0.00	17.10	20	19,857	0.10%
2023/08/25	1	17.10	0	0.00	17.10	1	21,157	0.00%
2023/08/24	1	17.25	1	17.25	17.25	0	21,332	0.00%
2023/08/22	1	17.10	0	0.00	17.20	1	21,593	0.00%
2023/08/21	1	17.25	0	0.00	17.25	1	21,682	0.00%
2023/08/17	2	16.90	0	0.00	16.95	2	21,749	0.01%
2023/08/16	5	17.05	0	0.00	17.05	5	21,837	0.02%
2023/08/15	4	17.41	0	0.00	17.25	4	21,781	0.02%
2023/08/10	0	0.00	9	17.81	17.95	-9	21,795	-0.04%
2023/08/09	0	0.00	7	17.80	17.85	-7	21,797	-0.03%
2023/08/07	7	18.73	1	18.70	18.80	6	21,175	0.03%
2023/08/04	0	0.00	1	18.70	18.70	-1	20,803	0.00%
2023/08/02	0	0.00	1	18.55	18.55	-1	20,541	0.00%
2023/08/01	0	0.00	1	18.80	18.80	-1	20,356	0.00%
2023/07/31	0	0.00	1	18.65	18.65	-1	20,211	0.00%
2023/07/19	0	0.00	5	17.96	18.00	-5	19,075	-0.03%
2023/07/18	1	18.10	1	18.10	18.05	0	18,736	0.00%
2023/07/17	7	17.91	0	0.00	17.95	7	18,325	0.04%
2023/07/14	0	0.00	6	17.75	17.75	-6	18,118	-0.03%
2023/07/07	4	17.16	0	0.00	17.15	4	18,013	0.02%
2023/07/06	0	0.00	0	17.30	17.35	0	18,024	0.00%
2023/06/27	0	0.00	1	17.20	17.25	-1	17,880	-0.01%
2023/06/19	0.2	17.25	0.7	17.25	17.25	-0.5	17,780	0.00%
2023/06/16	4	17.30	6.3	17.48	17.25	-2.3	17,773	-0.01%
2023/06/15	0	0.00	1	17.45	17.50	-1	17,789	-0.01%
2023/06/14	1	17.45	0	0.00	17.45	1	17,990	0.01%
2023/06/08	1	17.35	0	0.00	17.35	1	18,651	0.01%
2023/06/06	1	17.40	3.5	17.39	17.35	-2.5	19,036	-0.01%
2023/05/30	0	0.00	0.9	17.20	17.15	-0.9	17,687	-0.01%
2023/05/26	55	17.10	0	0.00	17.10	55	18,039	0.30%
2023/05/25	1	17.20	0	0.00	17.15	1	17,862	0.01%
2023/05/24	0	0.00	5	17.25	17.35	-5	17,953	-0.03%
2023/05/22	0	0.00	1	17.40	17.40	-1	17,791	-0.01%
2023/05/19	0	0.00	3	17.25	17.25	-3	17,613	-0.02%
2023/05/17	0.2	17.10	0	0.00	17.20	0.2	17,389	0.00%
2023/05/11	0	0.00	1	17.05	17.10	-1	17,034	-0.01%
2023/05/10	0	0.00	6	17.25	17.30	-6	16,965	-0.04%
2023/05/09	0	0.00	1	17.20	17.30	-1	16,993	-0.01%
2023/05/04	0	0.00	0.2	16.95	17.00	-0.2	17,176	0.00%
2023/04/18	10	16.79	0	0.00	16.80	10	18,298	0.05%
2023/04/17	0.2	16.90	0	0.00	16.80	0.2	18,204	0.00%
2023/04/13	0	0.00	2	16.78	16.80	-2	18,258	-0.01%
2023/04/12	1	16.60	0.5	16.65	16.60	0.5	18,165	0.00%
2023/04/11	0.1	16.70	1.5	16.62	16.60	-1.4	18,195	-0.01%
2023/04/10	0	16.70	0	0.00	16.65	0	18,010	0.00%
2023/03/31	2	16.60	0	0.00	16.60	2	18,093	0.01%
2023/03/30	1	16.60	20	16.60	16.55	-19	18,879	-0.10%
2023/03/29	0	0.00	1	16.75	16.75	-1	19,673	-0.01%
2023/03/28	0	0.00	5	16.65	16.60	-5	20,724	-0.02%
2023/03/27	50	16.60	51	16.65	16.55	-1	22,084	0.00%
2023/03/24	0	0.00	11	16.35	16.40	-11	23,575	-0.05%
2023/03/23	0.1	16.40	0	0.00	16.40	0.1	23,691	0.00%
2023/03/22	6	16.38	1	16.40	16.40	5	23,728	0.02%
2023/03/21	0	0.00	1	16.15	16.10	-1	24,081	0.00%
2023/03/20	20	16.00	10	15.95	15.95	10	24,144	0.04%
2023/03/17	5.2	16.30	1	16.25	16.25	4.2	23,839	0.02%
2023/03/16	0	16.35	21	16.25	16.30	-21	23,714	-0.09%
2023/03/15	0	0.00	13	16.65	16.55	-13	23,658	-0.05%
2023/03/14	0	16.70	2	16.70	16.55	-2	23,632	-0.01%
2023/03/13	1	16.75	8	16.77	16.80	-7	23,698	-0.03%
2023/03/10	1.4	16.92	5	16.85	16.85	-3.6	23,864	-0.01%
2023/03/09	6	17.03	0	0.00	17.00	6	24,080	0.02%
2023/03/08	0	0.00	10	17.20	17.20	-10	25,429	-0.04%
2023/03/03	2	17.05	0	0.00	17.05	2	26,493	0.01%
2023/03/02	12	17.05	0	0.00	17.05	12	26,675	0.04%
2023/03/01	2	17.05	2	17.20	17.20	0	26,917	0.00%
2023/02/24	4	17.19	0	0.00	17.20	4	26,976	0.01%
2023/02/22	4	17.13	0	0.00	17.20	4	26,812	0.01%
2023/02/21	4	17.30	0	0.00	17.30	4	26,617	0.02%
2023/02/20	1	17.35	0	0.00	17.35	1	26,874	0.00%
2023/02/17	24.2	17.30	7	17.39	17.40	17.2	27,038	0.06%
2023/02/16	7	17.30	7	17.38	17.30	0	27,468	0.00%
2023/02/15	4	17.23	0	0.00	17.20	4	27,739	0.01%
2023/02/14	5	17.29	2	17.35	17.35	3	27,774	0.01%
2023/02/10	1	17.10	0	0.00	17.20	1	28,040	0.00%
2023/02/09	0	17.15	0	0.00	17.20	0	28,046	0.00%
2023/02/08	1	17.25	0	0.00	17.20	1	28,346	0.00%
2023/02/07	0	17.40	0	0.00	17.35	0	28,453	0.00%
2023/02/06	2.2	17.36	0	0.00	17.35	2.2	28,546	0.01%
2023/02/03	0	17.50	1	17.45	17.45	-1	28,528	0.00%
2023/02/02	0	17.30	0	0.00	17.35	0	28,644	0.00%
2023/02/01	2	17.23	1	17.30	17.30	1	28,586	0.00%
2023/01/31	3.1	17.57	1	17.65	17.30	2.1	28,554	0.01%
2023/01/30	2	17.73	2	17.88	17.90	0	28,334	0.00%
2023/01/17	0	17.50	7	17.50	17.75	-7	28,268	-0.02%
2023/01/16	0	17.45	0	0.00	17.40	0	28,337	0.00%
2023/01/13	0	17.35	0	17.35	17.30	0	28,308	0.00%
2023/01/12	0	17.30	2	17.30	17.25	-2	28,953	-0.01%
2023/01/11	0	0.00	1	17.50	17.35	-1	29,129	0.00%
2023/01/09	0	0.00	23	17.20	17.30	-23	28,967	-0.08%
2023/01/03	0	0.00	3	16.60	16.60	-3	29,503	-0.01%
2022/12/23	24	16.75	0	0.00	16.70	24	29,952	0.08%
2022/12/22	4	16.54	21.2	16.61	17.55	-17.2	29,947	-0.06%
2022/12/21	4	16.46	3	16.60	16.60	1	29,092	0.00%
2022/12/19	7	16.72	5	16.80	16.70	2	27,307	0.01%
2022/12/16	7	17.10	6	17.22	16.90	1	25,881	0.00%
2022/12/15	1	17.40	0	0.00	17.45	1	24,505	0.00%
2022/12/13	6	17.58	0	0.00	17.40	6	24,526	0.02%
2022/12/06	0	0.00	2	17.90	17.85	-2	26,459	-0.01%
2022/12/02	1	17.75	6	17.84	17.85	-5	26,578	-0.02%
2022/12/01	1	18.05	1	18.15	17.95	0	26,527	0.00%
2022/11/30	1	17.60	9	17.64	18.20	-8	26,334	-0.03%
2022/11/28	0.2	17.40	0	0.00	17.50	0.2	24,730	0.00%
2022/11/23	5	17.25	0	0.00	17.25	5	24,085	0.02%
2022/11/22	0	0.00	1	17.00	17.15	-1	23,860	0.00%
2022/11/17	0	0.00	1	16.85	16.90	-1	23,347	0.00%
2022/11/14	1	16.85	0	0.00	17.05	1	23,011	0.00%
2022/11/10	2	16.40	2	16.43	16.45	0	22,261	0.00%
2022/11/08	1	16.30	1	16.50	16.50	0	22,174	0.00%
2022/11/04	1	15.90	4	16.03	16.25	-3	22,088	-0.01%
2022/11/03	1	15.90	1	15.95	16.05	0	22,066	0.00%
2022/11/02	5	16.15	0	0.00	16.10	5	22,844	0.02%
2022/11/01	2	16.20	1	16.25	16.30	1	23,061	0.00%
2022/10/31	3	16.22	2	16.30	16.10	1	23,243	0.00%
2022/10/27	1	16.20	1	16.15	16.05	0	23,111	0.00%
2022/10/25	2	15.70	2	15.75	15.70	0	22,912	0.00%
2022/10/21	0	0.00	1	16.20	16.15	-1	22,533	0.00%
2022/10/20	1	15.80	0	0.00	16.10	1	22,503	0.00%
2022/10/19	1	16.30	0	0.00	16.50	1	21,861	0.00%
2022/10/18	1.1	16.74	0	0.00	16.70	1.1	21,592	0.01%
2022/10/17	0.1	16.50	0	0.00	16.50	0.1	21,816	0.00%
2022/10/14	1	16.72	0	0.00	16.60	1	21,900	0.00%
2022/10/13	0.1	17.05	0	0.00	16.75	0.1	22,087	0.00%
2022/10/12	4	16.91	4	16.95	17.10	0	22,299	0.00%
2022/10/11	1	16.95	1	16.85	16.85	0	22,635	0.00%
2022/10/04	1	16.95	0	0.00	16.95	1	22,910	0.00%
2022/09/28	7	17.15	7	17.13	16.90	0	22,482	0.00%
2022/09/27	0.2	17.15	0	0.00	17.20	0.2	22,410	0.00%
2022/09/26	2	17.15	0	0.00	17.15	2	22,435	0.01%
2022/09/23	2	17.35	2	17.40	17.40	0	22,442	0.00%
2022/09/22	2.1	17.13	0	0.00	17.20	2.1	22,596	0.01%
2022/09/21	0	0.00	30	17.75	17.60	-30	22,428	-0.13%
2022/09/20	30.1	17.62	0	0.00	17.60	30.1	22,293	0.13%
2022/09/19	9.1	17.98	4	17.75	17.75	5.1	22,142	0.02%
2022/09/16	0	0.00	6.9	18.63	18.45	-6.9	21,731	-0.03%
2022/09/15	0	0.00	10	18.10	18.20	-10	19,590	-0.05%
2022/09/14	2.1	18.13	0	0.00	18.00	2.1	19,489	0.01%
2022/09/13	0.1	18.15	0	0.00	18.20	0.1	19,620	0.00%
2022/09/12	0	0.00	13	18.14	18.30	-13	19,688	-0.07%
2022/09/07	0	0.00	5	17.50	17.45	-5	19,552	-0.03%
2022/09/02	0.1	17.20	0	0.00	17.15	0.1	19,054	0.00%
2022/09/01	0.1	17.25	0	0.00	17.25	0.1	19,059	0.00%
2022/08/30	2.1	17.15	4	17.15	17.25	-1.9	18,743	-0.01%
2022/08/29	0.2	17.30	0	0.00	17.20	0.2	18,739	0.00%
2022/08/24	0.1	17.15	0	0.00	17.10	0.1	19,083	0.00%
2022/08/19	2	17.23	3	17.15	17.30	-1	20,366	0.00%
2022/08/17	10	17.25	0	0.00	17.35	10	20,648	0.05%
2022/08/16	2	17.15	8	17.18	17.25	-6	20,722	-0.03%
2022/08/15	1	17.30	1	17.30	17.15	0	21,094	0.00%
2022/08/11	0	0.00	1	17.20	17.20	-1	21,697	0.00%
2022/08/10	5	16.95	1	17.10	16.90	4	21,725	0.02%
2022/08/09	10	17.75	2	17.63	17.70	8	21,741	0.04%
2022/08/08	3	17.20	0	0.00	17.35	3	21,021	0.01%
2022/08/05	1	16.90	0	0.00	17.10	1	20,813	0.00%
2022/08/04	1	16.80	0	0.00	16.80	1	20,708	0.00%
2022/07/27	0.2	16.35	0	0.00	16.50	0.2	20,913	0.00%
2022/07/22	0	0.00	5	16.15	16.20	-5	21,084	-0.02%
2022/07/21	0.1	15.95	0	0.00	16.00	0.1	20,975	0.00%
2022/07/20	2.1	15.91	0	0.00	15.90	2.1	20,902	0.01%
2022/07/19	0.1	15.85	0	0.00	16.00	0.1	20,796	0.00%
2022/07/18	0.1	15.45	0	0.00	15.80	0.1	20,526	0.00%
2022/07/15	0.1	15.35	0	0.00	15.25	0.1	20,201	0.00%
2022/07/14	4.1	15.70	3	15.73	15.65	1.1	20,191	0.01%
2022/07/13	0.1	15.90	0	0.00	15.85	0.1	20,358	0.00%
2022/07/12	5.1	15.95	0	0.00	15.65	5.1	20,449	0.02%
2022/07/11	0.1	16.30	0	0.00	16.15	0.1	20,367	0.00%
2022/07/08	0	0.00	5	16.65	16.60	-5	20,607	-0.02%
2022/07/07	0.1	16.36	0	0.00	16.30	0.1	20,678	0.00%
2022/07/06	5.1	16.45	0	0.00	16.45	5.1	20,735	0.02%
2022/07/05	0.1	16.75	0	0.00	16.85	0.1	20,955	0.00%
2022/07/04	0.1	16.65	0	0.00	16.60	0.1	21,173	0.00%
2022/07/01	5.1	16.50	6	16.64	16.65	-0.9	21,873	0.00%
2022/06/30	0.1	16.95	0	0.00	16.80	0.1	22,043	0.00%
2022/06/27	0.2	17.10	0	0.00	17.10	0.2	23,645	0.00%
2022/06/24	5.1	17.20	5	17.25	17.15	0.1	23,760	0.00%
2022/06/21	0	0.00	5	16.90	16.95	-5	23,936	-0.02%
2022/06/20	5.2	16.60	0	0.00	16.40	5.2	23,927	0.02%
2022/06/17	5.1	16.70	5	16.90	16.75	0.1	23,783	0.00%
2022/06/16	0.1	17.25	0	0.00	17.10	0.1	23,540	0.00%
2022/06/15	0.1	17.15	0	0.00	17.15	0.1	23,947	0.00%
2022/06/14	0.1	17.10	0	0.00	17.05	0.1	24,177	0.00%
2022/06/13	6.1	16.81	5	17.00	16.95	1.1	24,284	0.00%
2022/06/10	2.1	17.23	0	0.00	17.20	2.1	24,136	0.01%
2022/06/09	2	17.43	0	0.00	17.40	2	24,144	0.01%
2022/06/06	1.1	17.45	0	0.00	17.60	1.1	24,493	0.00%
2022/06/02	0.1	17.75	0	0.00	17.70	0.1	24,933	0.00%
2022/06/01	0.1	17.90	0	0.00	17.75	0.1	25,284	0.00%
2022/05/31	3	17.42	0	0.00	18.15	3	25,359	0.01%
2022/05/30	0.5	17.75	0	0.00	17.80	0.5	24,680	0.00%
2022/05/26	1.1	17.21	0	0.00	17.30	1.1	24,431	0.00%
2022/05/25	11	17.25	11	17.26	17.40	0	24,834	0.00%
2022/05/19	10	17.23	10	17.30	17.15	0	24,332	0.00%
2022/05/18	0	0.00	5	17.45	17.50	-5	24,102	-0.02%
2022/05/17	1	17.10	0	0.00	17.05	1	23,940	0.00%
2022/05/16	20	16.80	25	16.83	16.85	-5	23,664	-0.02%
2022/05/12	5	17.05	0	0.00	16.80	5	23,497	0.02%
2022/05/11	10	17.28	5	17.35	17.35	5	23,285	0.02%
2022/05/06	5	17.75	5	17.85	17.75	0	23,160	0.00%
2022/04/28	5	17.95	5	18.15	18.15	0	23,926	0.00%
2022/04/27	6.2	18.04	5	18.15	18.15	1.2	23,891	0.01%
2022/04/26	0	0.00	0.5	18.40	18.55	-0.5	24,105	0.00%
2022/04/25	16.4	18.20	5	18.30	18.25	11.4	24,352	0.05%
2022/04/22	20	18.11	20	18.15	18.60	0	24,188	0.00%
2022/04/20	0	0.00	1	18.25	18.25	-1	24,627	0.00%
2022/04/18	11	18.06	12	18.19	18.10	-1	25,184	0.00%
2022/04/15	0	0.00	2	18.65	18.50	-2	25,193	-0.01%
2022/04/14	1.3	18.80	3	18.60	18.50	-1.7	25,278	-0.01%
2022/04/12	1	18.85	0	0.00	18.85	1	25,076	0.00%
2022/04/11	0	0.00	5	18.90	19.00	-5	24,971	-0.02%
2022/04/08	4	18.75	12	19.00	19.05	-8	24,700	-0.03%
2022/04/07	27	19.03	17	19.04	18.65	10	24,490	0.04%
2022/04/06	3	19.02	0	0.00	19.10	3	23,729	0.01%
2022/04/01	2	18.45	7	18.67	18.70	-5	23,394	-0.02%
2022/03/31	5	18.70	5	18.65	18.40	0	23,068	0.00%
2022/03/30	0	0.00	9	18.19	18.35	-9	22,484	-0.04%
2022/03/29	0	0.00	9	17.40	17.30	-9	21,310	-0.04%
2022/03/28	0.2	17.50	0	0.00	17.55	0.2	21,088	0.00%
2022/03/24	1	17.65	0	0.00	17.75	1	20,906	0.00%
2022/03/23	1	17.70	2	17.60	17.75	-1	20,874	0.00%
2022/03/18	1	17.40	3	17.35	17.30	-2	20,848	-0.01%
2022/03/17	0.2	17.30	0	0.00	17.40	0.2	20,512	0.00%
2022/03/16	0	17.05	0	0.00	17.10	0	20,532	0.00%
2022/03/15	3.2	16.91	0	0.00	17.00	3.2	20,471	0.02%
2022/03/14	10	16.90	10	16.95	17.00	0	20,535	0.00%
2022/03/11	4	16.90	4	16.90	16.90	0	20,591	0.00%
2022/03/09	0.5	16.50	0	0.00	16.40	0.5	20,604	0.00%
2022/03/08	0.7	16.70	1	16.30	16.40	-0.3	20,374	0.00%
2022/03/07	0	0.00	21	16.55	16.80	-21	19,954	-0.11%
2022/03/04	11.4	17.24	0	0.00	17.10	11.4	20,316	0.06%
2022/03/02	16.3	17.18	13	17.27	17.40	3.3	20,483	0.02%
2022/02/25	0	0.00	22	17.00	17.10	-22	20,478	-0.11%
2022/02/24	1	17.25	2	17.05	17.20	-1	20,247	0.00%
2022/02/23	1	17.35	0	0.00	17.45	1	19,962	0.01%
2022/02/22	11	17.31	0	0.00	17.40	11	20,043	0.05%
2022/02/18	3	17.40	0	0.00	17.40	3	20,490	0.01%
2022/02/17	6	17.50	0	0.00	17.40	6	20,579	0.03%
2022/02/14	0	0.00	10	17.33	17.40	-10	21,227	-0.05%
2022/02/09	12	17.40	0	0.00	17.50	12	20,990	0.06%
2022/02/08	0	0.00	10	17.27	17.35	-10	20,909	-0.05%
2022/02/07	0.3	16.75	0	0.00	17.05	0.3	20,573	0.00%
2022/01/26	10	16.48	0	0.00	16.45	10	20,166	0.05%
2022/01/25	2	16.30	0	0.00	16.40	2	20,142	0.01%
2022/01/21	13.3	16.54	1	16.50	16.50	12.3	19,975	0.06%
2022/01/19	1	17.00	0	0.00	16.95	1	19,565	0.01%
2022/01/18	4	16.75	6	16.88	17.10	-2	19,333	-0.01%
2022/01/14	3	16.63	1	16.70	16.70	2	18,934	0.01%
2022/01/13	22	16.70	0	0.00	16.70	22	18,923	0.12%
2022/01/10	2.7	16.33	0	0.00	16.35	2.7	17,778	0.02%
2022/01/05	0	0.00	1	16.25	16.30	-1	17,151	-0.01%
2022/01/04	0	0.00	2	16.20	16.20	-2	17,180	-0.01%
2022/01/03	0	0.00	1	16.05	16.10	-1	17,144	-0.01%
2021/12/30	0	0.00	1	16.30	16.15	-1	17,134	-0.01%
2021/12/27	0.2	15.95	0	0.00	15.95	0.2	17,280	0.00%
2021/12/14	2	15.63	1	15.60	15.65	1	18,302	0.01%
2021/12/10	1	16.00	3	15.92	15.95	-2	18,235	-0.01%
2021/12/09	0	0.00	5	15.65	15.70	-5	18,101	-0.03%
2021/12/07	5	15.45	0	0.00	15.50	5	18,006	0.03%
2021/12/02	2	15.05	0	0.00	15.15	2	18,012	0.01%
2021/12/01	9	15.04	7	15.10	15.15	2	17,952	0.01%
2021/11/29	0.2	15.05	0	0.00	15.00	0.2	17,460	0.00%
2021/11/25	2	15.55	0	0.00	15.50	2	17,543	0.01%
2021/11/22	0	0.00	7	15.20	15.20	-7	17,786	-0.04%
2021/11/19	25	15.13	0	0.00	15.10	25	17,608	0.14%
2021/11/17	0	0.00	2	14.93	15.00	-2	17,430	-0.01%
2021/11/15	0.5	14.75	0	0.00	14.70	0.5	17,500	0.00%
2021/11/12	1	14.50	1	14.60	14.55	0	17,586	0.00%
2021/11/11	7	14.31	0	0.00	14.35	7	17,621	0.04%
2021/11/10	10	14.15	10	14.20	14.20	0	17,677	0.00%
2021/11/05	2	14.10	2.3	14.14	14.15	-0.3	20,771	0.00%
2021/11/04	4	14.15	4	14.20	14.15	0	21,225	0.00%
2021/11/02	3	14.15	5	14.15	14.15	-2	22,030	-0.01%
2021/10/27	0.2	14.10	0	0.00	14.20	0.2	22,965	0.00%
2021/10/21	1	14.00	10	14.05	14.00	-9	24,666	-0.04%
2021/10/20	5	13.96	1	14.00	13.95	4	24,530	0.02%
2021/10/19	1	13.95	6	13.91	14.00	-5	24,549	-0.02%
2021/10/07	1	13.90	1.1	13.90	13.90	-0.1	26,798	0.00%
2021/10/06	1	13.80	4	13.80	13.90	-3	27,522	-0.01%
2021/10/05	1	13.70	3	13.77	13.80	-2	27,872	-0.01%
2021/10/04	1	13.75	1	13.75	13.75	0	28,243	0.00%
2021/10/01	5	13.78	3	13.80	13.70	2	28,494	0.01%
2021/09/30	0	0.00	3	13.90	13.90	-3	28,465	-0.01%
2021/09/28	0	0.00	1	13.85	13.85	-1	28,514	0.00%
2021/09/27	0	0.00	2	14.00	14.00	-2	28,525	-0.01%
2021/09/17	1	13.95	0	0.00	13.95	1	28,334	0.00%
2021/09/14	0	0.00	1	14.10	14.05	-1	28,046	0.00%
2021/09/13	0.3	14.05	0	0.00	14.10	0.3	27,890	0.00%
2021/09/03	2	13.95	2	14.00	14.10	0	29,075	0.00%
2021/08/27	0.2	13.70	5	14.00	14.05	-4.8	28,191	-0.02%
2021/08/26	0	0.00	0.6	13.65	13.70	-0.6	27,771	0.00%
2021/08/23	4	13.65	4	13.70	13.50	0	27,758	0.00%
2021/08/20	0	13.60	0	0.00	13.60	0	27,850	0.00%
2021/08/17	0	0.00	1	13.30	13.55	-1	28,179	0.00%
2021/08/13	3	13.23	0	0.00	13.35	3	27,802	0.01%
2021/08/12	20	13.25	22	13.30	13.30	-2	27,698	-0.01%
2021/08/11	3	14.22	0	0.00	14.20	3	26,185	0.01%
2021/08/10	1	14.20	0	0.00	14.20	1	25,336	0.00%
2021/08/09	1	14.20	0	0.00	14.20	1	25,405	0.00%
2021/08/05	7	14.20	0	0.00	14.25	7	25,879	0.03%
2021/07/23	4	14.30	4	14.35	14.25	0	29,021	0.00%
2021/07/09	0	0.00	10	13.95	13.95	-10	27,986	-0.04%
2021/07/08	0	0.00	2	13.95	13.95	-2	27,623	-0.01%
2021/07/07	10	13.80	0	0.00	13.80	10	27,511	0.04%
2021/07/02	4	13.70	4	13.70	13.65	0	27,374	0.00%
2021/07/01	4	13.73	1	13.70	13.70	3	27,361	0.01%
2021/06/23	0	0.00	3	13.67	13.60	-3	27,924	-0.01%
2021/06/17	1	13.55	0	0.00	13.60	1	28,009	0.00%
2021/06/15	3	13.58	0	0.00	13.55	3	29,313	0.01%
2021/06/07	0	0.00	2	13.65	13.65	-2	29,961	-0.01%
2021/06/03	0.9	13.60	2	13.65	13.70	-1.1	30,298	0.00%
2021/05/28	1	13.45	1	13.50	13.45	0	30,808	0.00%
2021/05/27	1	13.30	0	0.00	13.50	1	30,605	0.00%
2021/05/18	7	12.75	57	12.98	13.05	-50	30,639	-0.16%
2021/05/17	51	12.70	1	12.65	12.60	50	30,849	0.16%
2021/05/14	2	13.00	3	13.12	13.15	-1	30,394	0.00%
2021/05/13	5	13.07	6	12.86	13.00	-1	29,935	0.00%
2021/05/12	5	13.60	0	0.00	13.05	5	29,135	0.02%
2021/05/10	0	0.00	1	13.95	14.00	-1	27,192	0.00%
2021/05/07	0	0.00	6	13.61	13.65	-6	26,614	-0.02%
2021/05/06	16	13.64	12	13.69	13.60	4	26,375	0.02%
2021/05/05	7	13.24	0	0.00	13.25	7	25,430	0.03%
2021/05/04	16	13.31	11	13.37	13.20	5	25,044	0.02%
2021/05/03	21	13.35	20	13.45	13.35	1	24,410	0.00%
2021/04/26	0	0.00	1	13.45	13.50	-1	24,159	0.00%
2021/04/23	0	0.00	2	13.30	13.30	-2	23,710	-0.01%
2021/04/22	2	13.43	0	0.00	13.30	2	23,796	0.01%
2021/04/20	1	13.20	0	0.00	13.35	1	23,374	0.00%
2021/04/15	1	12.95	0	0.00	12.95	1	23,202	0.00%
2021/04/12	0	0.00	1	12.75	12.80	-1	23,049	0.00%
2021/04/09	0	0.00	1	12.60	12.55	-1	23,028	0.00%
2021/04/08	3	12.55	3	12.60	12.60	0	23,110	0.00%
2021/04/06	1	12.65	1	12.60	12.60	0	23,659	0.00%
2021/03/26	1	12.45	0	0.00	12.45	1	22,643	0.00%
2021/03/25	1	12.50	2	12.48	12.50	-1	22,525	0.00%
2021/03/24	1	12.30	0	0.00	12.35	1	22,371	0.00%
2021/03/23	0	12.35	0	0.00	12.35	0	22,113	0.00%
2021/03/22	1	12.25	8	12.26	12.30	-7	22,136	-0.03%
2021/03/19	6	12.13	2	12.25	12.05	4	21,967	0.02%
2021/03/18	2	12.25	0	0.00	12.25	2	20,599	0.01%
2021/03/17	2	12.20	2	12.30	12.30	0	20,614	0.00%
2021/03/16	2	12.35	0	0.00	12.35	2	20,554	0.01%
2021/03/15	2	12.20	2	12.30	12.30	0	20,506	0.00%
2021/03/12	2	12.05	2	12.05	12.15	0	20,884	0.00%
2021/03/05	0	0.00	0.5	11.75	11.75	-0.5	20,716	0.00%
2021/02/22	0	0.00	30.1	11.65	11.65	-30.1	21,140	-0.14%
2021/02/18	0	0.00	6	11.65	11.60	-6	21,118	-0.03%
2021/02/17	1	11.30	5.7	11.37	11.60	-4.7	21,064	-0.02%
2021/02/05	20	11.10	0	0.00	11.20	20	20,483	0.10%
2021/02/02	1	11.10	1	11.15	11.10	0	21,398	0.00%
2021/02/01	0.1	11.10	1	11.10	11.10	-1	21,457	0.00%
2021/01/29	1	11.00	0	0.00	10.95	1	21,382	0.00%
2021/01/27	5	11.10	0	0.00	11.10	5	20,957	0.02%
2021/01/19	50	11.35	50	11.40	11.35	0	20,080	0.00%
2021/01/18	0	0.00	17	11.30	11.35	-17	19,999	-0.09%
2021/01/15	1	11.50	50	11.55	11.40	-49	19,886	-0.25%
2021/01/14	50	11.50	150	11.60	11.50	-100	19,878	-0.50%	大賣/
2021/01/12	0	0.00	17	11.40	11.45	-17	19,492	-0.09%
2021/01/11	34	11.65	56	11.65	11.65	-22	19,396	-0.11%
2020/12/30	0	0.00	10	11.35	11.50	-10	18,132	-0.06%
2020/12/29	2	11.20	0	0.00	11.20	2	17,641	0.01%
2020/12/25	6	11.15	6	11.20	11.15	0	17,590	0.00%
2020/12/21	0	0.00	10	11.20	11.20	-10	18,096	-0.06%
2020/12/15	10	11.05	2	11.00	11.05	8	18,033	0.04%
2020/12/07	10	11.20	0	0.00	11.20	10	16,444	0.06%
2020/12/01	0	0.00	5	11.20	11.25	-5	15,858	-0.03%
2020/11/30	5	11.10	0	0.00	11.10	5	15,879	0.03%
2020/11/26	3	11.25	5	11.30	11.30	-2	14,864	-0.01%
2020/11/19	0	0.00	2	11.35	11.30	-2	14,630	-0.01%
2020/11/18	4	11.18	4	11.20	11.20	0	14,077	0.00%
2020/11/17	0	0.00	0.4	11.15	11.15	-0.4	13,986	0.00%
2020/11/16	0	0.00	5	11.25	11.25	-5	14,065	-0.04%
2020/11/12	1	11.30	0	0.00	11.20	1	13,888	0.01%
2020/11/11	0	0.00	2.1	11.30	11.35	-2.1	13,541	-0.02%
2020/11/10	0	0.00	20	11.10	11.20	-20	13,181	-0.15%
2020/11/09	0	0.00	10	11.05	11.05	-10	12,813	-0.08%
2020/11/06	20	10.90	0	0.00	10.95	20	12,750	0.16%
2020/11/05	0	0.00	21	11.00	11.00	-21	12,937	-0.16%
2020/11/02	0	0.00	13	10.84	10.90	-13	13,403	-0.10%
2020/10/26	0.9	10.85	0	0.00	10.90	0.9	14,071	0.01%
2020/10/21	2	10.80	0	0.00	10.80	2	15,157	0.01%
2020/10/19	0	0.00	8	10.90	10.90	-8	15,702	-0.05%
2020/10/16	0	0.00	7	10.80	10.75	-7	15,901	-0.04%
2020/10/14	0	0.00	5	10.80	10.80	-5	16,730	-0.03%
2020/10/05	2	10.80	0	0.00	10.80	2	17,833	0.01%
2020/09/30	0	0.00	2	10.90	10.85	-2	18,072	-0.01%
2020/09/28	0	0.00	2	10.85	10.85	-2	18,747	-0.01%
2020/09/24	2	10.60	0	0.00	10.50	2	19,267	0.01%
2020/09/23	0	0.00	1	10.75	10.75	-1	19,539	-0.01%
2020/09/22	2	10.75	0	0.00	10.75	2	19,631	0.01%
2020/09/21	0	0.00	9	10.90	10.85	-9	19,843	-0.05%
2020/09/14	0	0.00	2	10.90	10.90	-2	21,232	-0.01%
2020/09/09	0	0.00	18	10.85	10.90	-18	21,981	-0.08%
2020/09/08	0	0.00	10	10.89	10.95	-10	22,184	-0.05%
2020/09/04	4	10.80	15	10.80	10.80	-11	24,121	-0.05%
2020/09/03	2	10.85	20	10.85	10.90	-18	24,993	-0.07%
2020/09/02	5	10.85	0	0.00	10.90	5	25,349	0.02%
2020/08/31	1	10.85	0	0.00	10.80	1	25,998	0.00%
2020/08/24	2	10.90	0	0.00	10.90	2	27,900	0.01%
2020/08/20	2	10.75	0	0.00	10.75	2	28,221	0.01%
2020/08/19	0	0.00	100	10.95	10.90	-100	28,147	-0.36%
2020/08/14	1	10.95	89	10.95	11.00	-88	28,417	-0.31%
2020/08/12	20	10.94	15	11.00	10.95	5	28,450	0.02%
2020/08/11	34	10.95	33	11.00	10.90	1	28,476	0.00%
2020/08/10	2	10.95	8	11.00	10.95	-6	28,346	-0.02%
2020/07/29	3	10.70	0	0.00	10.65	3	27,581	0.01%
2020/07/28	1	10.60	0	0.00	10.60	1	27,535	0.00%
2020/07/27	9	10.69	0	0.00	10.65	9	27,380	0.03%
2020/07/24	3	10.80	0	0.00	10.80	3	26,991	0.01%
2020/07/22	100	10.90	0	0.00	10.90	100	26,563	0.38%
2020/07/21	8	10.86	2	10.90	10.85	6	26,351	0.02%
2020/07/20	3	10.90	0	0.00	11.00	3	25,928	0.01%
2020/07/17	40	10.94	48	11.00	10.95	-8	25,808	-0.03%
2020/07/16	43	10.95	0	0.00	10.90	43	25,665	0.17%
2020/07/15	5	10.90	0	0.00	10.95	5	25,512	0.02%
2020/07/14	14	10.90	0	0.00	10.90	14	25,419	0.06%
2020/07/13	2	10.95	0	0.00	10.95	2	25,406	0.01%
2020/07/10	19	10.96	10.2	11.00	10.95	8.8	25,351	0.03%
2020/07/09	17	11.01	20	11.03	11.00	-3	25,248	-0.01%
2020/07/08	19	11.02	25	11.05	11.05	-6	25,004	-0.02%
2020/07/07	65	11.04	20	11.10	11.10	45	24,785	0.18%
2020/07/06	4	11.05	72	11.06	11.15	-68	24,398	-0.28%
2020/07/03	14	10.91	0	0.00	10.90	14	24,077	0.06%
2020/07/02	32	10.80	30	10.85	10.90	2	24,048	0.01%
2020/07/01	10	10.90	0	0.00	10.90	10	23,759	0.04%
2020/06/29	58	10.95	0	0.00	10.90	58	23,714	0.24%
2020/06/19	33	11.05	0	0.00	11.00	33	23,659	0.14%
2020/06/18	30	11.10	0	0.00	11.10	30	23,343	0.13%
2020/06/15	3	11.10	0	0.00	11.05	3	24,606	0.01%
2020/06/12	21	11.20	2	11.15	11.20	19	24,833	0.08%
2020/06/11	31	11.52	10	11.70	11.45	21	24,917	0.08%
2020/06/10	100	12.30	5	12.30	12.35	95	23,727	0.40%
2020/06/09	0	0.00	4	12.20	12.25	-4	23,423	-0.02%
2020/06/08	1	12.25	25	12.35	12.30	-24	23,384	-0.10%
2020/06/05	2	12.23	0	0.00	12.20	2	23,100	0.01%
2020/06/03	12	12.15	0	0.00	12.20	12	23,358	0.05%
2020/06/02	0	0.00	4	12.15	12.10	-4	23,335	-0.02%
2020/05/29	2	11.80	0	0.00	11.80	2	23,478	0.01%
2020/05/28	0	0.00	3	11.95	11.75	-3	22,685	-0.01%
2020/05/27	25	11.80	0	0.00	11.80	25	22,792	0.11%
2020/05/26	70	11.70	0	0.00	11.75	70	22,934	0.31%
2020/05/22	12	11.57	0	0.00	11.55	12	22,996	0.05%
2020/05/15	2	11.65	0	0.00	11.65	2	23,265	0.01%
2020/05/14	1	11.75	0	0.00	11.70	1	23,146	0.00%
2020/05/05	0	0.00	0.1	11.80	11.70	-0.1	23,166	0.00%
2020/05/04	9	11.71	0	0.00	11.70	9	23,248	0.04%
2020/04/30	0	0.00	10	12.03	12.20	-10	23,284	-0.04%
2020/04/27	4	11.50	5	11.45	11.50	-1	24,393	0.00%
2020/04/23	11	11.33	0	0.00	11.30	11	24,594	0.04%
2020/04/21	10	11.40	0	0.00	11.40	10	24,596	0.04%
2020/04/10	2	11.55	0	0.00	11.60	2	24,591	0.01%
2020/04/09	2	11.25	2	11.40	11.30	0	24,663	0.00%
2020/04/06	0	0.00	3	10.95	11.05	-3	24,254	-0.01%
2020/04/01	0	11.05	0	0.00	11.00	0	23,907	0.00%
2020/03/31	0	11.05	0	0.00	11.05	0	23,710	0.00%
2020/03/30	2	10.90	0	0.00	10.90	2	23,397	0.01%
2020/03/25	1	11.00	1	10.90	10.85	0	23,523	0.00%
2020/03/24	0	0.00	1	10.60	10.35	-1	23,229	0.00%
2020/03/20	1	10.15	1	10.60	10.60	0	22,980	0.00%
2020/03/18	1	10.10	0	0.00	10.10	1	21,844	0.00%
2020/03/17	1	10.25	0	0.00	10.30	1	21,499	0.00%
2020/03/16	1	10.70	0	0.00	10.70	1	20,973	0.00%
2020/03/12	0	0.00	12	11.85	11.75	-12	19,865	-0.06%
2020/03/11	1	12.35	0	0.00	12.35	1	19,337	0.01%
2020/03/09	4	12.60	0	0.00	12.55	4	19,008	0.02%
2020/03/02	6	12.90	0	0.00	13.00	6	17,480	0.03%
2020/02/25	0	0.00	8.6	12.91	13.00	-8.6	17,148	-0.05%
2020/02/24	4	13.00	0	0.00	13.00	4	16,968	0.02%
2020/02/19	3	13.15	5	13.15	13.30	-2	16,209	-0.01%
2020/02/07	1	13.05	0	0.00	13.05	1	15,998	0.01%
2020/02/03	2	12.90	0	0.00	13.00	2	15,507	0.01%
2020/01/31	0	0.00	1	13.00	12.90	-1	15,112	-0.01%
2020/01/20	0	0.00	1	13.45	13.50	-1	14,010	-0.01%
2020/01/03	0	0.00	2	13.00	13.05	-2	12,705	-0.02%
2019/12/10	3	12.78	0	0.00	12.80	3	12,878	0.02%
2019/12/04	1	12.90	0	0.00	12.95	1	12,954	0.01%
2019/11/13	0	0.00	0.5	12.70	12.75	-0.5	13,878	0.00%
2019/11/07	1	12.60	1	12.65	12.60	0	14,631	0.00%
2019/11/06	0	12.70	15.8	12.71	12.70	-15.7	14,742	-0.11%
2019/11/05	0	0.00	10	12.65	12.65	-10	14,906	-0.07%
2019/11/04	0	0.00	1.1	12.59	12.60	-1.1	14,944	-0.01%
2019/10/31	0	0.00	11	12.55	12.50	-11	15,598	-0.07%
2019/10/25	0	0.00	10	12.55	12.60	-10	16,091	-0.06%
2019/10/24	0	0.00	10	12.45	12.50	-10	16,180	-0.06%
2019/10/21	0	0.00	2	12.40	12.45	-2	16,514	-0.01%
2019/09/11	0	0.00	10	12.50	12.50	-10	18,546	-0.05%
2019/07/31	0	12.40	0	0.00	12.40	0	17,674	0.00%
2019/07/12	0	0.00	1	12.55	12.50	-1	17,339	-0.01%
2019/07/11	0	0.00	10	12.65	12.65	-10	17,221	-0.06%
2019/07/10	1	12.95	2	12.95	13.00	-1	16,641	-0.01%
2019/07/05	0	0.00	0.4	13.00	13.05	-0.4	16,255	0.00%
2019/06/27	0	0.00	10	13.00	13.00	-10	16,247	-0.06%
2019/06/25	0	0.00	20	12.95	13.00	-20	16,479	-0.12%
2019/06/20	0	0.00	10	12.90	12.95	-10	16,610	-0.06%
2019/06/10	3	12.45	1	12.45	12.45	2	17,352	0.01%
2019/06/03	0	0.00	2.5	12.28	12.30	-2.5	17,305	-0.01%
2019/05/22	0	0.00	1.4	12.00	12.05	-1.4	16,430	-0.01%
2019/05/21	0	0.00	8	11.94	12.05	-8	16,474	-0.05%
2019/05/03	0	0.00	22	12.05	12.05	-22	16,556	-0.13%
2019/04/29	0	0.00	67	11.92	11.95	-67	16,276	-0.41%
2019/04/16	0	0.00	3	11.80	11.75	-3	15,893	-0.02%
2019/02/11	0	0.00	1	10.40	10.40	-1	11,037	-0.01%
2019/01/04	1	10.10	0	0.00	10.05	1	12,234	0.01%
2018/10/31	0	0.00	2	10.30	10.50	-2	20,635	-0.01%
2018/10/11	0	0.00	1	10.55	10.25	-1	19,780	-0.01%
2018/10/05	0	0.00	2.3	10.86	10.90	-2.3	19,275	-0.01%
2018/10/01	0	0.00	0	11.15	11.15	0	19,122	0.00%
2018/09/27	0	0.00	5.6	11.22	11.25	-5.6	18,862	-0.03%
2018/09/21	0	0.00	0	11.30	11.30	0	18,658	0.00%
2018/09/18	0.1	11.15	0	0.00	11.15	0.1	18,770	0.00%
2018/09/17	0.1	11.20	0	0.00	11.20	0.1	18,721	0.00%
2018/09/12	1	11.10	0	0.00	11.05	1	18,450	0.01%
2018/09/11	0.1	10.95	0	0.00	10.95	0.1	18,385	0.00%
2018/09/06	0	0.00	1	10.95	11.05	-1	19,031	-0.01%
2018/08/29	0.1	11.05	0	0.00	11.15	0.1	19,245	0.00%
2018/08/17	0.1	10.85	0	0.00	10.85	0.1	17,957	0.00%
2018/08/15	0.1	10.75	0	0.00	10.70	0.1	17,633	0.00%
2018/08/06	2	11.35	0	0.00	11.35	2	14,842	0.01%
2018/08/03	0	11.50	0	0.00	11.55	0	14,468	0.00%
2018/08/02	2.5	11.48	0	0.00	11.40	2.5	14,471	0.02%
2018/07/31	1	11.45	1	11.40	11.50	0	14,267	0.00%
2018/07/30	0	0.00	5	11.40	11.40	-5	14,102	-0.04%
2018/07/26	10	11.40	0	0.00	11.45	10	14,151	0.07%
2018/07/13	0.3	11.15	0	0.00	11.20	0.3	14,573	0.00%
2018/07/09	0.3	11.00	0	0.00	11.05	0.3	14,651	0.00%
2018/07/03	0.3	10.85	0	0.00	10.85	0.3	15,026	0.00%
2018/06/29	1	11.00	0	0.00	11.00	1	15,100	0.01%
2018/06/20	1.2	11.18	0	0.00	11.15	1.2	14,993	0.01%
2018/06/19	0.1	11.10	0	0.00	11.10	0.1	15,091	0.00%
2018/06/14	0.2	11.20	0	0.00	11.25	0.2	14,550	0.00%
2018/06/13	0	0.00	1	11.30	11.35	-1	14,516	-0.01%
2018/06/11	0.1	11.35	0	0.00	11.40	0.1	15,079	0.00%
2018/06/08	1	11.45	0	0.00	11.45	1	15,216	0.01%
2018/05/29	0	0.00	1	10.95	10.95	-1	15,625	-0.01%
2018/05/18	0	0.00	1	10.75	10.75	-1	16,895	-0.01%
2018/05/14	0.1	10.70	0	0.00	10.75	0.1	17,645	0.00%
2018/05/11	1	10.70	0	0.00	10.70	1	17,740	0.01%
2018/04/10	1	10.45	0	0.00	10.60	1	19,581	0.01%
2018/04/03	0.3	10.25	0	0.00	10.25	0.3	19,249	0.00%
2018/03/19	0.7	10.65	0	0.00	10.70	0.7	18,817	0.00%
2018/03/15	0	0.00	1	10.60	10.55	-1	18,450	-0.01%
2018/02/26	2	10.20	6	10.17	10.20	-4	17,440	-0.02%
2018/02/23	1	10.10	0	0.00	10.15	1	17,077	0.01%
2018/02/07	5	9.71	0	0.00	9.75	5	16,245	0.03%
2018/01/29	0	0.00	10	10.00	10.10	-10	14,879	-0.07%
2018/01/26	0	0.00	5	10.10	10.10	-5	14,759	-0.03%
2018/01/24	16	10.00	0	0.00	10.05	16	14,519	0.11%
2018/01/22	10	10.10	1	10.10	10.20	9	14,161	0.06%
2018/01/19	10	10.10	1	10.10	10.20	9	14,002	0.06%
2018/01/17	10	10.10	0	0.00	10.15	10	13,623	0.07%
2018/01/10	0	0.00	7	9.97	9.97	-7	12,842	-0.05%
2018/01/08	1	9.95	0	0.00	10.00	1	12,886	0.01%