統一超 (2912)-統一-松江券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
272.5
漲跌
▲2.5
漲幅
+0.93%
成交量
351張
產業
上市貿易百貨類股▲0.64%
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0.1	271.00	270.50	-0.1	1,049	-0.01%
2024/05/30	0.1	268.75	0	0.00	267.00	0.1	978	0.01%
2024/05/29	0	0.00	1	268.00	268.00	-1	965	-0.10%
2024/05/28	0	0.00	0.1	270.50	270.00	-0.1	952	-0.01%
2024/05/24	1	272.00	0.1	272.50	271.00	0.9	968	0.10%
2024/05/23	0.1	273.00	0	0.00	272.50	0.1	966	0.01%
2024/05/16	0.1	275.50	0	0.00	276.50	0.1	943	0.01%
2024/04/22	0	0.00	10	277.00	277.50	-10	909	-1.10%
2024/03/13	0	0.00	1	268.50	268.00	-1	841	-0.12%
2024/03/12	1	269.50	0	0.00	267.50	1	838	0.12%
2024/03/05	0	0.00	1	270.00	268.50	-1	853	-0.12%
2024/02/29	1	269.00	0	0.00	269.50	1	859	0.12%
2024/02/16	0	0.00	1	266.50	265.00	-1	871	-0.11%
2023/12/26	1	268.00	0	0.00	267.50	1	955	0.10%
2023/12/04	0	270.00	0	0.00	270.00	0	907	0.00%
2023/12/01	0	0.00	2	269.50	268.50	-2	907	-0.22%
2023/11/29	2	270.25	0	0.00	270.00	2	866	0.23%
2023/11/07	0	265.50	0	0.00	265.00	0	824	0.00%
2023/10/19	0.1	259.50	0	0.00	259.00	0.1	943	0.01%
2023/10/18	10	260.00	0	0.00	259.50	10	945	1.06%
2023/10/11	0	0.00	4	262.00	260.50	-4	954	-0.42%
2023/10/03	4	262.50	0	0.00	262.00	4	971	0.41%
2023/09/22	4	263.50	0	0.00	264.00	4	1,002	0.40%
2023/09/21	6	264.00	0	0.00	263.50	6	1,004	0.60%
2023/09/13	10	268.00	0	0.00	267.00	10	983	1.02%
2023/08/09	0	0.00	0.1	269.50	269.00	-0.1	1,178	-0.01%
2023/05/25	2	281.00	2	281.50	281.00	0	1,042	0.00%
2023/05/19	0	0.00	1	291.50	290.00	-1	1,033	-0.10%
2023/05/16	0	0.00	1	289.50	289.50	-1	1,014	-0.10%
2023/04/26	0	0.00	0.1	272.00	272.50	-0.1	1,080	-0.01%
2023/04/18	0	271.00	0.3	270.50	269.50	-0.3	1,136	-0.02%
2023/04/10	1.3	270.50	1	269.00	269.00	0.3	1,130	0.03%
2023/02/17	1	268.00	0	0.00	268.00	1	1,201	0.08%
2023/02/15	0	0.00	0	270.00	267.50	0	1,239	0.00%
2023/02/07	0	269.00	0	0.00	267.50	0	1,297	0.00%
2023/02/02	0	269.50	0	0.00	267.50	0	1,293	0.00%
2022/12/23	0	270.00	0	0.00	268.00	0	1,264	0.00%
2022/12/09	0	0.00	10	273.00	273.00	-10	1,392	-0.72%
2022/11/04	10	262.00	0	0.00	262.50	10	1,234	0.81%
2022/10/17	0	0.00	1	273.50	272.00	-1	1,269	-0.08%
2022/10/14	4	275.75	0	0.00	275.50	4	1,277	0.31%
2022/10/13	0	0.00	3	280.00	280.50	-3	1,291	-0.23%
2022/10/11	0	0.00	1	269.00	268.00	-1	1,297	-0.08%
2022/10/05	1.5	280.33	0	0.00	277.00	1.5	1,378	0.11%
2022/09/30	0.5	282.50	0	0.00	282.50	0.5	1,397	0.04%
2022/09/29	1	284.50	0	0.00	286.00	1	1,385	0.07%
2022/09/06	0	277.50	0	0.00	279.00	0	1,382	0.00%
2022/08/29	1	270.00	3	273.00	273.00	-2	1,356	-0.15%
2022/08/26	2	272.00	0	0.00	272.00	2	1,341	0.15%
2022/07/20	10	289.00	10	286.75	284.50	0	1,585	0.00%
2022/07/04	0	0.00	0	274.00	275.50	0	1,417	0.00%
2022/06/24	0	0.00	10	273.00	273.50	-10	1,443	-0.69%
2022/06/16	0	0.00	0.1	267.50	264.50	-0.1	1,466	-0.01%
2022/06/02	0	264.00	0	0.00	263.00	0	1,611	0.00%
2022/06/01	0	268.00	0	0.00	266.50	0	1,614	0.00%
2022/05/30	0	267.00	0	0.00	268.50	0	1,559	0.00%
2022/05/26	0	267.50	0	0.00	269.50	0	1,564	0.00%
2022/05/23	10	262.00	0	0.00	262.00	10	1,651	0.61%
2022/05/20	0	270.00	0	0.00	271.50	0	1,637	0.00%
2022/05/18	0	0.00	0	261.50	269.50	0	1,580	0.00%
2022/04/27	0	0.00	10	274.00	274.50	-10	1,644	-0.61%
2022/04/13	0	0.00	10	269.00	269.00	-10	1,591	-0.63%
2022/04/12	0	0.00	3	265.00	265.00	-3	1,578	-0.19%
2022/03/24	0	0.00	0.1	264.00	264.50	-0.1	1,439	-0.01%
2022/03/21	0	262.00	0	0.00	259.50	0	1,408	0.00%
2022/03/04	0	0.00	0.1	264.50	265.50	-0.1	1,396	-0.01%
2022/02/24	0	0.00	1	260.50	260.00	-1	1,235	-0.08%
2022/02/16	1	264.50	0	0.00	265.50	1	1,197	0.08%
2022/01/25	10	263.50	0	0.00	265.50	10	1,154	0.87%
2021/12/14	0	0.00	1	271.50	272.50	-1	1,256	-0.08%
2021/11/26	0	0.00	0.5	280.00	280.00	-0.5	1,168	-0.04%
2021/11/23	0	0.00	0.5	285.00	283.50	-0.5	1,178	-0.04%
2021/11/17	0	0.00	14	290.00	292.00	-14	1,214	-1.15%
2021/11/16	0	0.00	0	289.50	290.50	0	1,214	0.00%
2021/10/20	1	287.00	0	0.00	286.50	1	1,473	0.07%
2021/10/19	1	289.00	0	0.00	288.00	1	1,472	0.07%
2021/09/29	0	275.50	0	0.00	280.00	0	1,371	0.00%
2021/09/01	0	0.00	2	280.50	278.00	-2	1,304	-0.15%
2021/08/31	0	0.00	2	283.00	285.50	-2	1,281	-0.16%
2021/08/27	0	0.00	12	283.21	284.50	-12	1,273	-0.94%
2021/08/26	10	288.00	0	0.00	282.50	10	1,256	0.80%
2021/08/24	0	0.00	1	290.00	291.00	-1	1,234	-0.08%
2021/08/17	4	288.50	10	289.00	289.00	-6	1,325	-0.45%
2021/08/16	0	0.00	10	285.00	286.00	-10	1,308	-0.76%
2021/08/03	10	286.50	0	0.00	288.00	10	1,401	0.71%
2021/08/02	14	282.00	0	0.00	282.50	14	1,351	1.04%
2021/07/30	0	278.00	0	0.00	280.50	0	1,323	0.00%
2021/07/27	0	0.00	0.1	266.00	268.00	-0.1	1,241	0.00%
2021/07/22	0.1	264.00	0	0.00	264.00	0.1	1,252	0.01%
2021/07/16	0.1	262.50	0	0.00	262.50	0.1	1,259	0.01%
2021/07/14	0.1	261.50	0	0.00	260.50	0.1	1,273	0.01%
2021/07/08	0	0.00	2	261.00	261.50	-2	1,259	-0.16%
2021/07/02	2	260.50	0	0.00	260.50	2	1,259	0.16%
2021/06/15	0.1	263.00	0	0.00	262.00	0.1	1,266	0.00%
2021/06/11	0.1	265.50	0	0.00	264.50	0.1	1,270	0.00%
2021/06/07	0	264.00	0	0.00	262.00	0	1,328	0.00%
2021/06/01	0	0.00	0.1	265.50	266.50	-0.1	1,420	-0.01%
2021/05/28	0.1	263.00	0	0.00	262.00	0.1	1,461	0.01%
2021/05/19	0	0.00	20	272.05	272.00	-20	1,385	-1.44%
2021/05/13	0	0.00	20	264.00	264.50	-20	1,330	-1.50%
2021/05/12	20	259.50	0	0.00	260.50	20	1,315	1.52%
2021/05/11	0	0.00	2	270.00	269.50	-2	1,274	-0.16%
2021/05/06	0	0.00	10	270.00	268.50	-10	1,339	-0.75%
2021/05/04	10	269.00	0	0.00	268.50	10	1,338	0.75%
2021/04/22	0	0.00	0.2	274.00	274.50	-0.2	1,381	-0.01%
2021/04/21	0.2	274.00	0	0.00	274.00	0.2	1,381	0.01%
2021/03/10	0	0.00	1	280.00	279.00	-1	1,415	-0.07%
2021/03/03	0	0.00	1	267.50	272.00	-1	1,446	-0.07%
2021/02/01	0	0.00	20	272.00	270.00	-20	1,486	-1.35%
2021/01/20	0	0.00	0.1	267.00	266.00	-0.1	1,473	-0.01%
2021/01/19	0.1	265.07	0	0.00	264.00	0.1	1,453	0.01%
2021/01/08	0	0.00	10	271.50	273.00	-10	1,419	-0.70%
2021/01/06	0	0.00	10	271.00	271.00	-10	1,419	-0.70%
2020/12/28	1	263.00	0	0.00	263.00	1	1,451	0.07%
2020/12/01	20	263.00	0	0.00	268.00	20	1,495	1.34%
2020/11/12	0	0.00	10	270.00	270.00	-10	1,497	-0.67%
2020/11/09	10	259.00	0	0.00	259.00	10	1,389	0.72%
2020/09/24	10	255.50	0	0.00	253.00	10	1,640	0.61%
2020/09/17	0	265.00	0	0.00	264.00	0	1,602	0.00%
2020/09/10	0	0.00	18	264.00	267.00	-18	1,625	-1.11%
2020/09/04	1	262.00	1	264.00	263.00	0	1,650	0.00%
2020/09/02	8	265.00	0	0.00	266.00	8	1,647	0.49%
2020/08/26	0	276.50	0	0.00	275.00	0	1,646	0.00%
2020/08/20	0	0.00	2	272.50	270.50	-2	1,661	-0.12%
2020/08/19	1	276.50	0	0.00	275.00	1	1,642	0.06%
2020/08/13	0	0.00	2	279.50	278.50	-2	1,604	-0.12%
2020/08/12	2	279.00	0	0.00	279.50	2	1,596	0.13%
2020/08/11	2	278.50	0	0.00	276.00	2	1,580	0.13%
2020/08/06	1	275.50	0	0.00	274.50	1	1,572	0.06%
2020/08/04	0	0.00	3	277.00	279.00	-3	1,533	-0.20%
2020/08/03	11	272.91	0	0.00	273.00	11	1,507	0.73%
2020/07/31	3	281.17	0	0.00	280.00	3	1,448	0.21%
2020/07/29	10	285.50	0	0.00	285.00	10	1,395	0.72%
2020/07/27	20	288.70	1	286.00	285.50	19	1,428	1.33%
2020/07/23	1	290.00	0	0.00	290.00	1	1,457	0.07%
2020/07/21	0	0.00	0	291.00	289.00	0	1,466	0.00%
2020/07/15	1	286.50	0	0.00	286.00	1	1,485	0.07%
2020/07/13	10	288.50	0	0.00	288.00	10	1,462	0.68%
2020/07/10	1	291.00	0	0.00	290.00	1	1,431	0.07%
2020/07/09	0	296.00	0	0.00	295.00	0	1,388	0.00%
2020/07/03	2	296.50	2	296.00	296.00	0	1,355	0.00%
2020/04/29	0	0.00	7	307.50	304.50	-7	1,595	-0.44%
2020/04/17	1	288.00	0	0.00	287.00	1	1,530	0.07%
2020/04/14	0	0.00	6	294.00	291.50	-6	1,489	-0.40%
2020/03/27	7	280.00	0	0.00	278.00	7	1,351	0.52%
2020/03/18	0	0.00	3	288.50	283.50	-3	1,109	-0.27%
2020/03/17	1	277.50	0	0.00	286.50	1	1,076	0.09%
2020/03/13	6	264.50	0	0.00	273.50	6	1,004	0.60%
2020/03/10	1	288.50	0	0.00	291.00	1	891	0.11%
2020/03/09	10	292.00	0	0.00	293.00	10	858	1.16%
2020/03/06	1	296.50	0	0.00	296.50	1	840	0.12%
2020/03/05	0	0.00	9	300.00	302.50	-9	831	-1.08%
2020/02/24	1	299.50	0	0.00	296.00	1	801	0.12%
2020/02/21	2	305.00	0	0.00	304.00	2	771	0.26%
2020/02/19	0	0.00	0	308.00	308.00	0	770	0.00%
2020/02/14	0	0.00	2	305.50	306.00	-2	787	-0.25%
2020/02/12	2	303.00	0	0.00	302.50	2	789	0.25%
2020/01/31	6	300.00	2	300.00	298.50	4	817	0.49%
2019/12/17	0	0.00	3	303.50	303.50	-3	1,009	-0.30%
2019/12/16	6	300.50	0	0.00	300.50	6	999	0.60%
2019/11/04	0	0.00	10	305.50	306.00	-10	1,034	-0.97%
2019/11/01	10	302.50	0	0.00	303.00	10	1,036	0.96%
2019/10/22	0	0.00	1	301.50	309.00	-1	1,067	-0.09%
2019/10/16	0	0.00	0.1	293.00	293.00	-0.1	935	-0.01%
2019/10/15	0	0.00	20	290.00	291.00	-20	953	-2.10%
2019/10/09	20	286.00	0	0.00	284.50	20	934	2.14%
2019/10/08	0	0.00	20	288.00	288.00	-20	939	-2.13%
2019/10/02	20	286.25	0	0.00	286.00	20	936	2.14%
2019/09/18	0	0.00	1	298.00	297.00	-1	947	-0.11%
2019/09/12	0	0.00	1	297.50	295.00	-1	976	-0.10%
2019/09/02	0	0.00	10	291.50	292.50	-10	972	-1.03%
2019/08/22	10	290.50	0	0.00	290.00	10	970	1.03%
2019/07/25	0	0.00	10	303.60	304.00	-10	1,202	-0.83%
2019/07/24	10	301.00	0	0.00	301.00	10	1,223	0.82%
2019/07/04	0	0.00	2	306.25	307.00	-2	1,337	-0.15%
2019/07/03	0	0.00	10	304.00	304.00	-10	1,343	-0.74%
2019/07/01	11	301.00	0	0.00	300.50	11	1,386	0.79%
2019/06/21	1	303.00	1	305.50	305.50	0	1,426	0.00%
2019/06/20	1	307.50	0	0.00	307.00	1	1,415	0.07%
2019/06/19	0	0.00	1	303.50	306.00	-1	1,419	-0.07%
2019/06/18	11	301.50	10	303.50	302.00	1	1,412	0.07%
2019/05/21	17	310.09	17	314.41	315.50	0	1,742	0.00%
2019/04/15	1	290.00	0	0.00	290.50	1	1,477	0.07%
2019/04/02	0.1	298.00	0	0.00	295.50	0.1	1,412	0.01%
2019/03/29	0	304.00	0	0.00	303.50	0	1,385	0.00%
2019/03/13	1	296.00	0	0.00	298.00	1	1,296	0.08%
2019/03/08	1	299.00	0	0.00	298.00	1	1,280	0.08%
2018/12/12	2	312.50	0	0.00	313.00	2	1,486	0.13%
2018/10/23	1	328.50	1	330.50	329.50	0	1,481	0.00%
2018/10/18	0	0.00	2	332.50	335.00	-2	1,550	-0.13%
2018/10/17	1	326.50	0	0.00	326.00	1	1,554	0.06%
2018/10/12	0	0.00	1	328.00	330.50	-1	1,584	-0.06%
2018/10/11	1	319.50	0	0.00	319.00	1	1,573	0.06%
2018/10/05	1	338.00	0	0.00	335.50	1	1,533	0.07%
2018/08/06	0	0.00	5	315.50	311.00	-5	1,544	-0.32%
2018/06/07	0	0.00	20	317.00	314.50	-20	878	-2.28%
2018/06/05	20	320.50	0	0.00	322.50	20	874	2.29%
2018/03/16	0	0.00	1	296.00	302.00	-1	955	-0.10%
2018/03/02	1	290.00	0	0.00	290.50	1	916	0.11%
2018/02/27	0	0.00	1	300.50	294.50	-1	906	-0.11%
2018/02/26	1	304.00	0	0.00	303.50	1	895	0.11%