健和興 (3003)-統一-松江券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.6
漲跌
▼0.8
漲幅
-1.01%
成交量
286張
產業
上市電子零組件類股
647人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	81.30	79.60	-1	815	-0.12%
2024/06/07	1	81.20	0	0.00	81.20	1	810	0.12%
2024/06/03	0	0.00	2	80.90	80.70	-2	802	-0.25%
2024/05/28	0	0.00	1	82.30	82.10	-1	781	-0.13%
2024/05/21	0	0.00	1	79.70	78.50	-1	720	-0.14%
2024/05/20	1	79.80	1	80.00	79.80	0	719	0.00%
2024/04/30	0	0.00	2	76.25	75.80	-2	540	-0.37%
2024/04/26	2	73.85	5	74.00	73.50	-3	469	-0.64%
2024/04/24	0	0.00	1	71.90	71.80	-1	426	-0.23%
2024/04/22	2	72.50	1	71.80	72.00	1	413	0.24%
2024/03/04	0	0.00	0	71.10	70.90	0	295	-0.01%
2024/02/26	0	0.00	0.2	72.00	71.60	-0.2	292	-0.06%
2024/01/19	0	0.00	2	68.40	68.30	-2	262	-0.76%
2024/01/18	0	0.00	2	68.00	67.90	-2	262	-0.76%
2023/12/08	0	0.00	10	71.70	71.70	-10	426	-2.34%
2023/10/31	0	0.00	3	67.20	66.80	-3	577	-0.52%
2023/10/20	1	68.80	0	0.00	68.50	1	705	0.14%
2023/10/18	1	70.00	0	0.00	72.40	1	728	0.14%
2023/10/17	5	71.00	0	0.00	71.00	5	724	0.69%
2023/10/03	2	73.40	0	0.00	72.40	2	889	0.22%
2023/09/15	2	74.20	0	0.00	74.80	2	1,207	0.17%
2023/09/11	1	70.60	0	0.00	70.50	1	1,222	0.08%
2023/09/06	2	72.20	0	0.00	72.10	2	1,539	0.13%
2023/09/05	2	73.20	0	0.00	73.30	2	1,657	0.12%
2023/07/31	0	0.00	1	80.40	78.60	-1	2,444	-0.04%
2023/07/28	4	81.33	3	82.00	80.00	1	2,431	0.04%
2023/07/19	0	0.00	2	80.05	78.90	-2	2,390	-0.08%
2023/07/14	5	80.80	0	0.00	80.50	5	2,508	0.20%
2023/07/12	1	80.90	0	0.00	80.30	1	2,546	0.04%
2023/07/11	2	81.50	0	0.00	81.20	2	2,602	0.08%
2023/07/10	0	0.00	2	82.00	81.90	-2	2,630	-0.08%
2023/07/04	1	84.90	8	84.90	84.60	-7	2,572	-0.27%
2023/07/03	3	83.60	0	0.00	83.80	3	2,548	0.12%
2023/06/27	2	82.40	0	0.00	81.50	2	2,465	0.08%
2023/06/26	4	84.45	0	0.00	83.50	4	2,435	0.16%
2023/06/21	6	86.57	3	86.07	87.70	3	2,370	0.13%
2023/06/20	1	84.80	0	0.00	84.70	1	2,288	0.04%
2023/06/19	2	82.60	0	0.00	83.10	2	2,263	0.09%
2023/06/15	2	84.70	0	0.00	84.30	2	2,211	0.09%
2023/06/14	0	0.00	1	84.20	84.50	-1	2,193	-0.05%
2023/06/12	1	87.80	0	0.00	87.60	1	2,033	0.05%
2023/06/09	2	84.95	2	85.35	84.90	0	1,871	0.00%
2023/06/07	1	83.00	1	83.30	84.20	0	1,702	0.00%
2023/06/05	3	81.50	0	0.00	80.60	3	1,604	0.19%
2023/06/02	1	82.00	1	81.00	81.00	0	1,579	0.00%
2023/06/01	0	0.00	3	80.90	80.70	-3	1,520	-0.20%
2023/05/30	0	0.00	1	77.90	78.20	-1	1,469	-0.07%
2023/05/29	4	79.88	1	79.30	79.20	3	1,459	0.21%
2023/05/25	5	80.88	4	81.20	80.10	1	1,401	0.07%
2023/05/22	0	0.00	1	78.80	78.30	-1	1,294	-0.08%
2023/05/19	1	78.80	0	0.00	78.60	1	1,267	0.08%
2023/05/05	0	0.00	1	77.10	77.10	-1	905	-0.11%
2023/04/24	1	76.40	0	0.00	75.80	1	829	0.12%
2023/04/19	0	0.00	1.1	79.91	79.20	-1.1	709	-0.15%
2023/04/17	1	78.70	1	78.40	78.40	0	581	0.00%
2023/04/14	4.1	77.57	3	77.47	77.80	1.1	535	0.21%
2023/04/13	0	0.00	5	74.40	74.20	-5	452	-1.11%
2023/04/12	5	72.50	0	0.00	73.70	5	406	1.23%
2023/03/10	0	0.00	1	74.00	72.70	-1	387	-0.26%
2023/03/09	1	75.60	0	0.00	75.60	1	383	0.26%
2023/03/03	0	0.00	3	72.50	72.70	-3	349	-0.86%
2023/02/20	1	73.20	0	0.00	73.60	1	386	0.26%
2022/12/28	0	0.00	19	69.32	69.20	-19	563	-3.37%
2022/12/22	5	70.32	0	0.00	70.20	5	598	0.84%
2022/12/21	9	70.14	0	0.00	70.10	9	613	1.47%
2022/12/20	3	70.17	23	69.81	69.80	-20	625	-3.20%
2022/12/16	2	72.25	0	0.00	72.20	2	655	0.31%
2022/12/15	1	73.10	0	0.00	73.40	1	658	0.15%
2022/12/13	1	71.80	0	0.00	71.50	1	688	0.15%
2022/12/08	1	72.30	0	0.00	72.30	1	774	0.13%
2022/12/07	15	72.00	29	72.13	72.00	-14	783	-1.79%
2022/12/06	6	73.68	0	0.00	73.00	6	787	0.76%
2022/11/29	1	74.00	0	0.00	74.00	1	841	0.12%
2022/11/28	4	72.98	0	0.00	73.70	4	845	0.47%
2022/11/25	4	73.38	0	0.00	73.10	4	856	0.47%
2022/11/22	1	71.50	0	0.00	71.30	1	929	0.11%
2022/11/17	2	72.30	0	0.00	72.60	2	1,098	0.18%
2022/11/16	5	72.04	0	0.00	72.20	5	1,103	0.45%
2022/11/15	6	71.23	0	0.00	71.30	6	1,098	0.55%
2022/11/14	2	71.75	0	0.00	71.70	2	1,099	0.18%
2022/11/11	3	70.70	1	71.20	70.70	2	1,104	0.18%
2022/11/08	0	0.00	1	71.60	70.80	-1	1,211	-0.08%
2022/11/03	1	70.60	0	0.00	70.80	1	1,279	0.08%
2022/10/26	0	0.00	7	66.33	66.30	-7	1,387	-0.50%
2022/10/25	7	66.60	0	0.00	66.70	7	1,398	0.50%
2022/10/13	0	0.00	1	68.60	66.70	-1	1,736	-0.06%
2022/10/11	1	69.60	0	0.00	69.80	1	1,907	0.05%
2022/10/04	0	0.00	1	72.20	72.80	-1	1,940	-0.05%
2022/09/30	1	69.60	0	0.00	71.30	1	1,941	0.05%
2022/09/20	1	79.10	3	79.50	79.00	-2	1,955	-0.10%
2022/09/16	4	82.28	2	80.50	79.40	2	1,934	0.10%
2022/08/31	1	83.30	0	0.00	83.60	1	1,845	0.05%
2022/08/30	2	83.50	0	0.00	83.30	2	1,845	0.11%
2022/08/29	4	82.20	4	82.50	82.50	0	1,841	0.00%
2022/08/26	0	0.00	1	87.00	86.60	-1	1,785	-0.06%
2022/08/25	0	0.00	10	85.70	86.30	-10	1,696	-0.59%
2022/08/18	0	0.00	2	83.50	83.70	-2	1,645	-0.12%
2022/08/16	1	84.60	0	0.00	84.80	1	1,622	0.06%
2022/08/15	35	83.74	34	84.28	84.60	1	1,585	0.06%
2022/08/08	2	81.65	0	0.00	82.50	2	1,521	0.13%
2022/08/02	4	82.25	31	81.80	82.30	-27	1,458	-1.85%
2022/08/01	2	83.70	0	0.00	83.50	2	1,451	0.14%
2022/07/29	0	0.00	12	83.73	83.80	-12	1,449	-0.83%
2022/07/28	3	83.13	0	0.00	83.20	3	1,409	0.21%
2022/07/27	10	82.14	0	0.00	82.70	10	1,340	0.75%
2022/07/22	0	0.00	1	82.20	80.60	-1	1,250	-0.08%
2022/07/20	2	81.85	4	81.75	80.80	-2	1,169	-0.17%
2022/07/18	2	79.65	2	78.30	81.40	0	1,043	0.00%
2022/07/15	1	76.90	1	77.40	77.40	0	939	0.00%
2022/07/13	1	71.60	0	0.00	72.50	1	906	0.11%
2022/07/12	6	70.87	17	70.52	71.40	-11	904	-1.22%
2022/07/11	1	73.60	0	0.00	73.60	1	913	0.11%
2022/07/07	2	70.15	0	0.00	71.80	2	931	0.21%
2022/07/06	2	70.05	0	0.00	70.50	2	929	0.22%
2022/07/04	3	68.33	1	68.40	68.90	2	949	0.21%
2022/07/01	7	70.17	0	0.00	69.80	7	956	0.73%
2022/06/30	6	73.55	0	0.00	73.30	6	953	0.63%
2022/06/29	1	76.70	0	0.00	76.00	1	939	0.11%
2022/06/28	1	76.00	2	75.65	76.50	-1	943	-0.11%
2022/06/23	3	71.73	0	0.00	72.70	3	1,042	0.29%
2022/06/22	4	73.33	0	0.00	73.10	4	1,121	0.36%
2022/06/20	7	71.09	10	70.65	70.00	-3	1,137	-0.26%
2022/06/17	2	73.70	0	0.00	73.50	2	1,127	0.18%
2022/06/15	1	74.70	0	0.00	74.60	1	1,100	0.09%
2022/06/13	1	74.70	0	0.00	75.80	1	1,097	0.09%
2022/06/10	1	77.10	0	0.00	77.50	1	1,094	0.09%
2022/06/01	1	77.00	0	0.00	77.00	1	1,110	0.09%
2022/05/24	1	70.90	0	0.00	70.80	1	1,167	0.09%
2022/05/20	0	0.00	3	71.77	72.30	-3	1,254	-0.24%
2022/05/19	2	71.30	0	0.00	71.80	2	1,302	0.15%
2022/05/18	2	72.55	2	73.00	72.20	0	1,315	0.00%
2022/05/17	1	70.10	0	0.00	70.20	1	1,273	0.08%
2022/05/12	9	66.78	8	66.46	66.20	1	1,237	0.08%
2022/05/09	6	69.05	0	0.00	68.50	6	1,214	0.49%
2022/05/06	5	71.20	15	70.90	70.80	-10	1,202	-0.83%
2022/04/29	1	72.60	1	72.30	72.30	0	1,221	0.00%
2022/04/27	8	71.23	0	0.00	72.30	8	1,235	0.65%
2022/04/26	6	74.52	17	75.34	74.60	-11	1,211	-0.91%
2022/04/25	5	76.04	0	0.00	75.40	5	1,211	0.41%
2022/04/18	3	78.83	0	0.00	78.60	3	1,208	0.25%
2022/04/14	11	78.35	9	78.30	79.20	2	1,221	0.16%
2022/04/13	9	78.96	13	79.45	78.70	-4	1,228	-0.33%
2022/04/12	6	79.87	0	0.00	79.60	6	1,223	0.49%
2022/04/11	6	81.12	22	81.98	80.60	-16	1,223	-1.31%
2022/04/07	3	85.77	10	85.44	85.10	-7	1,211	-0.58%
2022/04/01	1	85.00	0	0.00	86.10	1	1,197	0.08%
2022/03/31	1	86.20	0	0.00	85.70	1	1,206	0.08%
2022/03/30	1	87.00	0	0.00	87.50	1	1,227	0.08%
2022/03/29	10	87.95	0	0.00	87.20	10	1,271	0.79%
2022/03/28	7	88.37	1	89.30	89.30	6	1,241	0.48%
2022/03/25	3	88.47	2	89.70	86.90	1	1,184	0.08%
2022/03/16	2	81.05	0	0.00	81.00	2	1,151	0.17%
2022/03/15	1	81.30	6	81.18	81.00	-5	1,169	-0.43%
2022/03/09	2	82.70	0	0.00	82.60	2	1,204	0.17%
2022/03/08	7	82.41	15	82.93	81.50	-8	1,217	-0.66%
2022/03/07	6	86.20	0	0.00	84.80	6	1,223	0.49%
2022/03/01	0.2	90.40	0	0.00	90.30	0.2	1,302	0.02%
2022/02/25	0	0.00	1	89.90	90.60	-1	1,330	-0.08%
2022/02/24	3	86.40	0	0.00	86.10	3	1,343	0.22%
2022/02/22	1	87.60	0	0.00	90.00	1	1,400	0.07%
2022/02/21	3	89.70	2	89.50	89.50	1	1,458	0.07%
2022/02/16	0	0.00	1	84.30	84.30	-1	1,725	-0.06%
2022/02/14	1	83.90	2	83.90	83.50	-1	1,885	-0.05%
2022/02/07	1	84.90	0	0.00	85.70	1	2,226	0.04%
2022/01/26	2	82.55	1	82.70	82.10	1	2,318	0.04%
2022/01/24	1	80.90	1	82.30	83.20	0	2,724	0.00%
2022/01/21	2	84.20	0	0.00	83.50	2	2,842	0.07%
2022/01/20	1	85.60	2	85.90	86.70	-1	2,979	-0.03%
2022/01/19	0	0.00	3	86.70	86.70	-3	3,149	-0.10%
2022/01/14	1	85.20	0	0.00	86.30	1	3,773	0.03%
2022/01/13	1	87.40	1	87.10	87.00	0	3,974	0.00%
2022/01/11	1	88.70	0	0.00	88.00	1	4,422	0.02%
2022/01/07	5	89.60	10	89.25	89.60	-5	4,486	-0.11%
2022/01/06	1	91.10	1	91.80	91.10	0	4,484	0.00%
2021/12/28	1	93.20	1	92.60	92.50	0	4,630	0.00%
2021/12/27	4	92.38	1	92.20	92.10	3	4,659	0.06%
2021/12/24	2	93.35	0	0.00	93.00	2	4,689	0.04%
2021/12/23	2	93.95	0	0.00	95.10	2	4,678	0.04%
2021/12/17	1	92.40	2	91.90	92.20	-1	4,817	-0.02%
2021/12/16	0	0.00	1	93.20	93.80	-1	4,912	-0.02%
2021/12/15	1	90.70	1	91.80	91.80	0	4,935	0.00%
2021/12/14	2	91.70	3	90.20	89.60	-1	4,994	-0.02%
2021/12/08	1	92.70	0	0.00	92.70	1	5,022	0.02%
2021/12/06	2	93.05	2.1	93.39	92.90	-0.1	5,059	0.00%
2021/12/03	4	92.48	1	92.80	92.50	3	5,158	0.06%
2021/12/02	1	92.90	0	0.00	92.00	1	5,330	0.02%
2021/12/01	1	91.90	0	0.00	93.70	1	5,527	0.02%
2021/11/30	1	92.70	0	0.00	93.30	1	5,552	0.02%
2021/11/29	2	90.40	10	90.16	91.80	-8	5,632	-0.14%
2021/11/26	1	91.20	0	0.00	91.10	1	5,643	0.02%
2021/11/23	7	95.33	1	95.90	94.50	6	5,933	0.10%
2021/11/22	0	0.00	2	96.80	96.40	-2	6,085	-0.03%
2021/11/18	0	0.00	11	99.26	99.90	-11	6,829	-0.16%
2021/11/17	4	98.75	4	99.15	98.30	0	6,955	0.00%
2021/11/16	4	97.95	3	99.50	97.60	1	6,985	0.01%
2021/11/15	12	99.48	5.2	99.46	100.50	6.9	6,924	0.10%
2021/11/12	3	96.83	0	0.00	97.40	3	6,955	0.04%
2021/11/11	1	95.90	0	0.00	94.20	1	6,996	0.01%
2021/11/09	1	96.70	2	97.80	96.40	-1	7,025	-0.01%
2021/11/05	1	95.70	0	0.00	96.00	1	6,994	0.01%
2021/11/04	4	99.93	5	98.52	96.40	-1	6,983	-0.01%
2021/11/03	17	99.48	16	98.11	97.60	1	7,054	0.01%
2021/11/02	4	101.13	8	100.56	98.20	-4	7,103	-0.06%
2021/11/01	4	100.83	6	98.28	101.50	-2	6,882	-0.03%
2021/10/29	1	97.20	1.1	96.61	96.90	-0.1	6,737	0.00%
2021/10/28	2	94.55	0	0.00	94.20	2	6,634	0.03%
2021/10/27	1	99.40	0	0.00	97.50	1	6,530	0.02%
2021/10/26	17	100.64	19	101.16	97.80	-2	6,410	-0.03%
2021/10/25	1	98.20	1	98.30	98.40	0	6,101	0.00%
2021/10/22	1.1	95.36	1	94.70	95.90	0.1	6,001	0.00%
2021/10/21	1	96.60	2	96.40	94.90	-1	5,997	-0.02%
2021/10/20	23	97.59	19	97.09	96.60	4	5,837	0.07%
2021/10/19	10	93.52	7	93.14	93.00	3	5,619	0.05%
2021/10/18	1	90.40	1	89.20	88.80	0	5,620	0.00%
2021/10/15	0	0.00	1	88.50	88.20	-1	5,723	-0.02%
2021/10/14	0	0.00	1	86.50	85.50	-1	5,783	-0.02%
2021/10/13	1	88.40	1	89.10	85.00	0	5,824	0.00%
2021/10/12	2	89.60	2	87.70	87.70	0	5,902	0.00%
2021/10/07	0	0.00	1	89.90	89.70	-1	6,080	-0.02%
2021/10/06	1	87.50	0	0.00	84.80	1	6,403	0.02%
2021/09/30	2	88.10	2	87.55	87.80	0	6,777	0.00%
2021/09/27	1	92.90	0.6	91.00	90.10	0.4	7,113	0.01%
2021/09/24	1.2	92.88	1	93.60	92.90	0.2	7,127	0.00%
2021/09/23	2.4	92.92	3	94.00	93.50	-0.6	7,123	-0.01%
2021/09/22	0	0.00	3	89.63	89.30	-3	7,123	-0.04%
2021/09/17	1	89.90	1	89.50	90.30	0	7,204	0.00%
2021/09/16	1	87.70	1	85.90	86.10	0	7,370	0.00%
2021/09/10	4	88.28	0	0.00	88.30	4	7,963	0.05%
2021/09/08	4	88.45	3	88.70	87.30	1	8,338	0.01%
2021/09/07	19	91.63	11	93.75	91.20	8	8,332	0.10%
2021/09/06	9	97.80	7.2	97.63	97.50	1.8	8,250	0.02%
2021/09/03	1	93.90	2	94.30	93.50	-1	8,082	-0.01%
2021/09/02	3	92.73	2	93.55	92.60	1	8,057	0.01%
2021/09/01	1	95.80	1	96.50	96.00	0	7,982	0.00%
2021/08/30	3	97.67	3	98.10	97.00	0	8,003	0.00%
2021/08/27	9	98.70	4	99.98	97.50	5	7,950	0.06%
2021/08/26	1	101.50	3	102.33	103.00	-2	7,750	-0.03%
2021/08/25	53	103.68	64	103.72	104.00	-11	7,591	-0.14%
2021/08/24	45	101.25	38	101.66	102.50	7	7,200	0.10%
2021/08/23	4.2	96.76	13	95.71	98.00	-8.8	6,866	-0.13%
2021/08/20	3	89.33	5	90.80	92.50	-2	6,756	-0.03%
2021/08/19	1	90.90	10	91.40	87.50	-9	6,756	-0.13%
2021/08/18	3	87.43	2	89.15	91.70	1	6,884	0.01%
2021/08/17	24	89.23	14	89.64	87.90	10	6,778	0.15%
2021/08/13	1	89.20	0	0.00	88.60	1	6,632	0.02%
2021/08/11	0	0.00	1	90.00	89.20	-1	6,589	-0.02%
2021/08/10	0	0.00	1	90.20	91.10	-1	6,560	-0.02%
2021/08/09	3	94.30	4	94.75	92.40	-1	6,582	-0.02%
2021/08/06	6	93.73	8	93.85	91.80	-2	6,442	-0.03%
2021/08/05	2	92.05	0	0.00	90.20	2	6,356	0.03%
2021/08/03	0.2	92.00	0	0.00	92.10	0.2	6,468	0.00%
2021/08/02	1	90.70	0	0.00	92.70	1	6,484	0.02%
2021/07/30	3	92.17	0	0.00	89.80	3	6,495	0.05%
2021/07/28	0	0.00	2	87.00	88.70	-2	6,481	-0.03%
2021/07/27	0	0.00	3	93.53	90.30	-3	6,507	-0.05%
2021/07/26	1	93.40	3	93.20	93.00	-2	6,493	-0.03%
2021/07/23	1	92.60	0	0.00	92.50	1	6,524	0.02%
2021/07/22	1	93.30	1	93.50	94.20	0	6,497	0.00%
2021/07/21	5	89.10	9	90.14	90.50	-4	6,443	-0.06%
2021/07/20	2	88.95	30	87.52	86.70	-28	6,462	-0.43%
2021/07/19	4	90.20	1	91.00	90.30	3	6,465	0.05%
2021/07/16	23	92.13	0	0.00	90.20	23	6,516	0.35%
2021/07/15	4	89.08	2	88.90	91.70	2	6,505	0.03%
2021/07/14	3	89.10	0	0.00	88.20	3	6,499	0.05%
2021/07/13	16	99.54	48	97.13	93.50	-32	6,591	-0.49%
2021/07/12	31	92.54	13.2	96.37	97.90	17.8	6,350	0.28%
2021/07/09	7	90.19	3	90.27	89.00	4	6,326	0.06%
2021/07/08	5	88.84	2	88.75	89.00	3	6,355	0.05%
2021/07/07	1.2	88.27	0	0.00	87.30	1.2	6,379	0.02%
2021/07/06	13	89.23	6	88.35	88.80	7	6,515	0.11%
2021/07/05	2	87.75	9	85.68	87.80	-7	6,438	-0.11%
2021/07/02	3	84.97	7	83.30	86.20	-4	6,500	-0.06%
2021/07/01	5	81.90	0	0.00	81.50	5	6,690	0.07%
2021/06/30	1	85.00	0	0.00	83.20	1	6,737	0.01%
2021/06/28	5	88.90	3.5	88.66	85.50	1.5	6,672	0.02%
2021/06/25	17.5	86.67	19	87.36	86.60	-1.5	6,619	-0.02%
2021/06/24	12	85.18	9	85.37	85.40	3	6,408	0.05%
2021/06/23	1	85.90	2	84.30	85.20	-1	6,305	-0.02%
2021/06/22	10	82.68	10	83.68	81.80	0	6,205	0.00%
2021/06/21	26	80.80	36	84.91	83.50	-10	6,049	-0.17%
2021/06/18	6	82.00	14	80.84	81.50	-8	5,942	-0.13%
2021/06/17	1	79.40	4	78.05	77.80	-3	5,761	-0.05%
2021/06/16	1	77.50	18	77.26	76.90	-17	5,735	-0.30%
2021/06/15	6	75.77	2	76.10	77.50	4	5,772	0.07%
2021/06/07	3	75.40	3	76.30	76.30	0	5,820	0.00%
2021/06/04	0	0.00	1	74.00	72.10	-1	5,741	-0.02%
2021/06/01	10	75.30	1	73.90	74.90	9	5,666	0.16%
2021/05/31	0	0.00	1	72.40	74.20	-1	5,624	-0.02%
2021/05/28	1	72.60	1	72.40	72.60	0	5,546	0.00%
2021/05/27	26	68.42	6	69.68	69.80	20	5,451	0.37%
2021/05/26	4	70.38	3	71.80	67.80	1	5,361	0.02%
2021/05/21	0	0.00	1	63.20	64.00	-1	5,230	-0.02%
2021/05/20	1	64.10	1	63.10	61.40	0	5,361	0.00%
2021/05/19	1	61.90	0	0.00	63.10	1	5,430	0.02%
2021/05/18	0	0.00	1	60.50	63.00	-1	5,490	-0.02%
2021/05/17	1	56.30	2	59.70	57.60	-1	5,559	-0.02%
2021/05/14	1	62.60	2	65.85	62.50	-1	5,520	-0.02%
2021/05/13	5	65.08	1	64.70	64.00	4	5,491	0.07%
2021/05/12	7	66.99	2	66.60	66.10	5	5,467	0.09%
2021/05/11	0	0.00	3	68.23	68.10	-3	5,427	-0.06%
2021/05/10	6	72.58	1	73.50	72.00	5	5,421	0.09%
2021/05/07	1	74.20	6	74.73	74.90	-5	5,478	-0.09%
2021/05/06	4	71.75	3	72.63	72.30	1	5,521	0.02%
2021/05/05	4	73.35	4	74.33	71.10	0	5,611	0.00%
2021/05/04	5	72.24	2	73.45	71.80	3	5,767	0.05%
2021/05/03	4	73.83	2	73.80	74.20	2	5,790	0.03%
2021/04/29	2	77.10	3	78.70	75.70	-1	5,855	-0.02%
2021/04/28	5	77.22	6	77.58	78.50	-1	5,973	-0.02%
2021/04/27	6	77.17	3	77.70	77.20	3	6,263	0.05%
2021/04/26	5	78.02	15	78.31	78.90	-10	6,979	-0.14%
2021/04/23	14	76.96	31	76.80	77.50	-17	7,193	-0.24%
2021/04/22	13	74.81	2	76.50	73.10	11	7,253	0.15%
2021/04/21	16	76.78	2	78.45	76.50	14	7,164	0.20%
2021/04/20	2	76.45	4	77.20	77.70	-2	7,088	-0.03%
2021/04/19	15	75.25	22	75.99	76.40	-7	7,014	-0.10%
2021/04/16	20	74.08	20	74.32	74.40	0	6,815	0.00%
2021/04/15	30	73.20	22	72.14	71.90	8	6,707	0.12%
2021/04/14	1	69.80	1	70.30	70.30	0	6,525	0.00%
2021/04/13	8	70.24	2	70.05	69.50	6	6,467	0.09%
2021/04/12	8	71.46	8.1	72.32	71.00	-0.1	6,414	0.00%
2021/04/09	3	68.33	0	0.00	67.90	3	6,332	0.05%
2021/04/08	1	71.10	5	70.38	69.00	-4	6,434	-0.06%
2021/04/07	16	68.76	13	68.74	67.20	3	6,355	0.05%
2021/04/06	1	63.30	2	65.00	66.50	-1	6,081	-0.02%
2021/04/01	2	60.20	1	61.10	60.50	1	6,100	0.02%
2021/03/30	0	0.00	30	60.00	60.30	-30	6,138	-0.49%
2021/03/26	15	59.20	0	0.00	59.40	15	6,038	0.25%
2021/03/25	0	0.00	7	58.93	58.80	-7	6,013	-0.12%
2021/03/24	1	58.50	5	59.30	58.60	-4	5,953	-0.07%
2021/03/23	5	59.16	1	59.00	58.20	4	5,917	0.07%
2021/03/22	8	60.08	2	60.85	60.20	6	5,817	0.10%
2021/03/19	15	60.18	0	0.00	60.10	15	5,686	0.26%
2021/03/18	1	60.60	0	0.00	60.60	1	5,595	0.02%
2021/03/17	2	58.20	0	0.00	58.20	2	5,471	0.04%
2021/03/16	6	59.42	0	0.00	58.80	6	5,433	0.11%
2021/02/26	1	55.80	0	0.00	55.50	1	5,296	0.02%
2021/02/24	0	0.00	5	55.80	55.50	-5	5,348	-0.09%
2021/02/22	1	59.70	1	59.50	58.80	0	5,289	0.00%
2021/02/19	1	57.90	1	57.40	57.40	0	5,130	0.00%
2021/02/18	4.1	56.71	5	56.16	56.20	-0.9	5,046	-0.02%
2021/02/17	1	55.20	1	54.30	55.30	0	4,964	0.00%
2021/02/05	1	50.50	9	50.79	50.30	-8	4,860	-0.16%
2021/02/04	6	50.82	1	51.50	50.90	5	4,831	0.10%
2021/02/03	3	51.93	0	0.00	51.40	3	4,841	0.06%
2021/02/02	2	52.45	3	52.63	52.70	-1	4,888	-0.02%
2021/01/29	5	53.80	7	55.13	53.00	-2	4,785	-0.04%
2021/01/28	5	56.62	11	56.26	55.60	-6	4,688	-0.13%
2021/01/27	12	56.87	14	56.87	56.80	-2	4,582	-0.04%
2021/01/26	17	56.69	16	56.69	55.30	1	4,442	0.02%
2021/01/25	10	56.46	4	55.55	55.00	6	4,231	0.14%
2021/01/22	45	54.84	55.5	54.62	57.40	-10.5	4,107	-0.26%
2021/01/21	15	57.38	16	57.21	56.10	-1	3,967	-0.03%
2021/01/20	11	60.72	10	60.19	58.10	1	3,767	0.03%
2021/01/19	71.5	61.07	56	60.94	59.30	15.5	3,400	0.46%
2021/01/18	34	56.44	33	55.88	57.20	1	2,591	0.04%
2021/01/15	0	0.00	7	52.00	52.00	-7	2,213	-0.32%
2021/01/07	0	0.00	2	47.75	47.55	-2	1,912	-0.10%
2021/01/06	0	0.00	3	47.10	47.00	-3	1,872	-0.16%
2021/01/05	1	49.90	0	0.00	48.70	1	1,799	0.06%
2021/01/04	11	50.99	8	49.99	49.40	3	1,749	0.17%
2020/12/31	51	49.24	60	48.80	49.15	-9	1,599	-0.56%
2020/12/30	17	47.26	3	46.72	47.20	14	1,403	1.00%
2020/12/29	2	45.40	2	45.73	45.00	0	1,275	0.00%
2020/12/28	4	46.49	3	46.20	45.90	1	1,235	0.08%
2020/12/25	10	45.65	9	45.94	46.70	1	1,091	0.09%
2020/12/24	3	42.63	0	0.00	42.65	3	952	0.31%
2020/12/23	0	0.00	1	41.60	41.35	-1	941	-0.11%
2020/12/09	1	43.85	1	43.95	44.50	0	939	0.00%
2020/12/04	0	0.00	1	43.45	43.30	-1	892	-0.11%
2020/12/03	1	43.95	0	0.00	43.40	1	891	0.11%
2020/11/25	1	43.60	0	0.00	43.45	1	1,008	0.10%
2020/11/24	1	43.60	0	0.00	43.25	1	980	0.10%
2020/11/23	2	43.90	2	43.65	43.55	0	949	0.00%
2020/11/20	7	43.25	7	42.60	42.60	0	878	0.00%
2020/11/10	10	42.18	10	41.74	41.70	0	818	0.00%
2020/10/29	1	38.10	1	38.10	38.10	0	842	0.00%
2020/10/26	0	0.00	3	39.25	39.15	-3	864	-0.35%
2020/10/08	3	39.80	0	0.00	39.40	3	960	0.31%
2020/09/09	0	0.00	1	40.85	41.40	-1	1,557	-0.06%
2020/09/07	0	0.00	1	42.35	41.70	-1	1,561	-0.06%
2020/09/01	5	44.30	4	44.13	42.85	1	1,551	0.06%
2020/08/31	3	43.28	76	42.73	43.60	-73	1,445	-5.05%
2020/08/28	0	0.00	4	41.58	41.15	-4	1,405	-0.28%
2020/08/27	0	0.00	4	41.55	41.10	-4	1,413	-0.28%
2020/08/26	0	0.00	5	41.01	40.85	-5	1,415	-0.35%
2020/08/19	0	0.00	6	40.89	40.60	-6	1,577	-0.38%
2020/08/17	1	39.95	0	0.00	40.15	1	1,577	0.06%
2020/08/14	4	39.93	0	0.00	39.95	4	1,578	0.25%
2020/08/13	3	39.65	0	0.00	39.75	3	1,588	0.19%
2020/08/12	5	39.60	0	0.00	40.05	5	1,591	0.31%
2020/08/11	3	39.80	0	0.00	39.70	3	1,593	0.19%
2020/08/10	3	39.87	0	0.00	39.60	3	1,598	0.19%
2020/08/07	60	41.44	0	0.00	41.85	60	1,575	3.81%
2020/08/06	15	42.16	1	42.40	42.40	14	1,575	0.89%
2020/07/08	0	0.00	1	48.30	47.65	-1	1,532	-0.07%
2020/07/02	13	46.66	12	45.45	45.50	1	1,349	0.07%
2020/07/01	6	43.47	41	44.65	45.80	-35	1,203	-2.91%
2020/06/29	3	40.90	0	0.00	40.65	3	1,080	0.28%
2020/06/24	2	42.05	0	0.00	42.15	2	1,084	0.18%
2020/06/19	22	42.64	0	0.00	42.35	22	1,120	1.96%
2020/06/18	3	41.90	0	0.00	41.90	3	1,126	0.27%
2020/06/17	6	42.19	6	42.35	42.20	0	1,125	0.00%
2020/06/16	0	0.00	5	43.00	42.45	-5	1,120	-0.45%
2020/06/11	0	0.00	2	41.15	40.95	-2	1,095	-0.18%
2020/06/09	5	42.90	5	42.91	42.05	0	1,108	0.00%
2020/06/08	10	41.95	0	0.00	41.85	10	1,092	0.92%
2020/06/04	2	42.70	0	0.00	42.30	2	1,070	0.19%
2020/06/03	1	41.50	1	41.35	41.85	0	1,058	0.00%
2020/05/27	1	40.65	1	41.70	43.15	0	895	0.00%
2020/04/23	0	0.00	2	37.15	37.05	-2	747	-0.27%
2020/04/17	1	37.50	0	0.00	37.50	1	727	0.14%
2020/04/16	1	35.90	0	0.00	38.00	1	692	0.14%
2020/03/31	1	30.15	1	30.25	30.75	0	749	0.00%
2020/01/30	0	0.00	14	46.03	44.65	-14	1,174	-1.19%
2020/01/17	0	0.00	1	49.40	49.30	-1	1,230	-0.08%
2019/12/31	0	0.00	6	51.00	49.50	-6	1,829	-0.33%
2019/12/30	1	49.80	7	50.99	51.30	-6	1,827	-0.33%
2019/12/18	0	0.00	1	50.10	49.65	-1	1,982	-0.05%
2019/12/16	16	47.30	63	47.24	49.60	-47	1,943	-2.42%
2019/12/13	45	46.73	47	45.99	46.70	-2	1,897	-0.11%
2019/12/12	47	45.93	0	0.00	46.10	47	1,889	2.49%
2019/12/06	0	0.00	2	46.35	46.70	-2	1,873	-0.11%
2019/12/05	8	45.76	0	0.00	45.85	8	1,867	0.43%
2019/12/02	0	0.00	1	47.85	46.25	-1	1,836	-0.05%
2019/11/29	2	47.78	0	0.00	47.70	2	1,801	0.11%
2019/11/27	1	49.35	0	0.00	49.70	1	1,755	0.06%
2019/11/26	0	0.00	2	48.35	48.40	-2	1,736	-0.12%
2019/11/11	0	0.00	1	48.45	47.55	-1	1,662	-0.06%
2019/11/07	0	0.00	22	48.51	48.30	-22	1,637	-1.34%
2019/11/04	0	0.00	2	51.50	50.80	-2	1,566	-0.13%
2019/10/30	0	0.00	10	51.94	52.30	-10	1,468	-0.68%
2019/10/29	2	50.30	2	50.90	51.20	0	1,417	0.00%
2019/10/28	2	50.40	13	50.98	50.20	-11	1,382	-0.80%
2019/10/25	11	51.05	9	52.00	50.20	2	1,347	0.15%
2019/10/24	1	50.90	3	51.50	51.40	-2	1,297	-0.15%
2019/10/23	3	51.20	104	52.14	50.70	-101	1,269	-7.96%	大賣/鉅額交易
2019/10/22	173	50.79	5	51.20	51.80	168	1,196	14.04%	大買/鉅額交易
2019/10/18	0	0.00	4	48.30	48.20	-4	992	-0.40%
2019/10/16	4	47.29	0	0.00	47.10	4	886	0.45%
2019/10/02	1	46.00	1	45.75	45.90	0	602	0.00%
2019/04/26	1	46.70	1	46.70	46.00	0	1,288	0.00%
2019/04/17	3	49.50	3	48.05	47.90	0	1,381	0.00%
2019/02/14	0	0.00	2	46.10	45.80	-2	1,214	-0.16%
2019/01/25	0	0.00	3	44.25	44.90	-3	1,104	-0.27%
2019/01/22	1	45.15	1	44.60	44.60	0	1,096	0.00%
2019/01/21	2	46.40	1	46.15	46.05	1	1,090	0.09%
2019/01/18	4	46.59	0	0.00	46.65	4	1,079	0.37%
2019/01/17	2	44.80	2	45.15	45.10	0	1,031	0.00%
2019/01/14	3	43.85	3	44.20	45.40	0	953	0.00%
2018/12/27	3	43.58	3	43.10	43.10	0	852	0.00%
2018/12/25	1	42.45	1	43.30	43.30	0	824	0.00%
2018/11/30	0	0.00	1	44.00	44.95	-1	709	-0.14%
2018/08/28	1	49.00	0	0.00	48.55	1	506	0.20%
2018/04/20	0	0.00	1	55.00	54.80	-1	835	-0.12%
2018/04/09	0	0.00	6	52.80	53.70	-6	822	-0.73%
2018/04/03	1	52.50	0	0.00	52.20	1	822	0.12%
2018/02/27	0	0.00	1	56.30	56.50	-1	1,265	-0.08%
2018/02/22	1	53.70	1	53.30	53.40	0	1,313	0.00%
2018/02/06	1	50.40	0	0.00	50.70	1	1,330	0.08%