星通 (3025)-統一-松江券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
66.3
漲跌
▲1.2
漲幅
+1.84%
成交量
954張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	71.20	68.70	-1	5,345	-0.02%
2024/05/03	1	71.30	1	70.20	70.50	0	5,371	0.00%
2024/05/02	0	0.00	2	66.60	67.40	-2	5,462	-0.04%
2024/04/25	10	68.06	10	69.00	67.30	0	6,103	0.00%
2024/04/24	0	0.00	1	67.10	67.00	-1	6,458	-0.02%
2024/04/19	15	68.08	15	69.13	67.50	0	7,769	0.00%
2024/04/18	1	70.60	2	71.60	70.70	-1	8,157	-0.01%
2024/04/15	0	0.00	3	70.00	68.10	-3	9,466	-0.03%
2024/04/10	12	71.14	15	71.47	70.40	-3	9,570	-0.03%
2024/04/09	1	67.60	1	68.10	69.00	0	9,482	0.00%
2024/04/08	7	73.39	9	72.74	72.10	-2	9,406	-0.02%
2024/04/03	1	70.60	0	0.00	70.20	1	9,345	0.01%
2024/04/02	1	71.50	0	0.00	71.90	1	9,329	0.01%
2024/03/29	36	72.50	33	73.10	71.60	3	9,278	0.03%
2024/03/27	0	0.00	0.2	70.30	71.00	-0.2	9,094	0.00%
2024/03/26	0	0.00	2	69.10	67.20	-2	9,043	-0.02%
2024/03/22	1	68.10	1	68.10	68.10	0	9,008	0.00%
2024/03/21	1	67.50	0	0.00	67.00	1	8,999	0.01%
2024/03/18	11	69.77	9	68.58	69.90	2	9,252	0.02%
2024/03/15	24	67.67	22	67.95	67.50	2	9,267	0.02%
2024/03/14	1	66.50	0	0.00	66.50	1	9,215	0.01%
2024/03/13	6	68.45	6	68.80	67.50	0	9,280	0.00%
2024/03/08	13	67.02	13	67.87	65.10	0	9,253	0.00%
2024/03/07	2	70.00	2	68.35	68.70	0	9,233	0.00%
2024/03/05	4	72.28	4	72.75	72.80	0	9,421	0.00%
2024/03/04	22	74.58	23	74.87	73.20	-1	9,449	-0.01%
2024/03/01	1	73.70	0	0.00	73.40	1	9,396	0.01%
2024/02/29	2	74.40	1	73.20	75.00	1	9,359	0.01%
2024/02/27	5	74.96	6	76.07	73.30	-1	9,436	-0.01%
2024/02/26	5	78.08	7	77.96	76.40	-2	9,330	-0.02%
2024/02/23	49	80.96	28	81.21	77.00	21	9,123	0.23%
2024/02/22	10	77.24	42.5	77.46	80.30	-32.5	8,563	-0.38%
2024/02/21	38	69.11	44	70.91	73.00	-6	7,935	-0.08%
2024/02/20	16	64.79	17	64.96	66.40	-1	7,587	-0.01%
2024/02/19	15	63.93	15	63.68	64.00	0	7,519	0.00%
2024/02/16	3	60.83	2	61.50	63.10	1	7,467	0.01%
2024/02/15	2	57.70	2	57.30	57.40	0	7,379	0.00%
2024/02/05	2	57.00	2	57.20	57.10	0	7,407	0.00%
2024/02/02	1	58.70	0	0.00	58.80	1	7,414	0.01%
2024/02/01	0	0.00	0.4	58.70	58.50	-0.4	7,450	0.00%
2024/01/31	1	60.40	0	0.00	59.50	1	7,478	0.01%
2024/01/26	1	60.90	5	62.20	60.50	-4	8,210	-0.05%
2024/01/25	1	63.30	1	63.50	61.90	0	8,513	0.00%
2024/01/24	1	66.70	1	68.70	66.50	0	8,514	0.00%
2024/01/23	1	67.10	0	0.00	67.20	1	9,154	0.01%
2024/01/22	3	69.70	3	70.10	67.50	0	9,326	0.00%
2024/01/19	10	66.70	11.1	67.30	67.50	-1.1	9,124	-0.01%
2024/01/18	33.1	67.03	35.3	67.77	67.40	-2.2	9,163	-0.02%
2024/01/17	11	67.87	7.3	69.82	66.60	3.8	9,059	0.04%
2024/01/16	187	70.05	174	69.93	69.30	13	9,172	0.14%	大買/大賣/
2024/01/15	1	63.50	4.6	67.17	68.00	-3.6	8,488	-0.04%
2024/01/12	98	60.64	110	60.62	61.90	-12	8,429	-0.14%	大賣/
2024/01/11	85	59.09	79	59.49	59.00	6	8,034	0.07%
2024/01/10	31	57.02	30	57.78	57.70	1	7,625	0.01%
2024/01/09	24	58.88	23.8	58.71	58.50	0.2	7,398	0.00%
2024/01/08	0	57.20	2	57.10	57.20	-2	6,694	-0.03%
2024/01/05	1	52.00	0	0.00	52.00	1	6,558	0.02%
2023/12/14	0	0.00	1	55.00	52.00	-1	7,455	-0.01%
2023/12/13	2	51.40	3	52.30	53.20	-1	7,289	-0.01%
2023/12/12	0	49.78	0	0.00	48.40	0	7,310	0.00%
2023/12/11	3.6	56.27	3	54.43	52.50	0.6	7,252	0.01%
2023/11/29	2	47.93	0	0.00	46.85	2	7,228	0.03%
2023/11/28	0	0.00	3	47.10	46.70	-3	7,160	-0.04%
2023/11/27	3	46.40	3	48.50	46.40	0	7,146	0.00%
2023/11/24	1	46.70	0	0.00	46.95	1	7,093	0.01%
2023/11/22	12	47.69	9	49.50	47.50	3	7,035	0.04%
2023/11/21	25	48.68	11	49.39	47.80	14	6,948	0.20%
2023/11/20	5	48.79	7	48.41	47.55	-2	6,772	-0.03%
2023/11/17	0	0.00	2	47.40	47.20	-2	6,734	-0.03%
2023/11/15	6	47.18	2	47.50	46.80	4	6,822	0.06%
2023/11/10	0	0.00	1	44.65	43.55	-1	6,640	-0.02%
2023/11/09	2	44.60	0	0.00	44.20	2	6,626	0.03%
2023/11/07	6	45.39	9	45.59	45.35	-3	6,599	-0.05%
2023/11/06	3	46.38	2	46.10	46.50	1	6,546	0.02%
2023/11/03	2	45.70	8	45.78	44.80	-6	6,501	-0.09%
2023/11/02	9	45.28	6	45.44	44.80	3	6,556	0.05%
2023/11/01	5	44.45	0	0.00	44.10	5	6,551	0.08%
2023/10/31	1	45.30	0	0.00	44.10	1	6,556	0.02%
2023/10/27	3	48.20	3	47.70	47.20	0	6,894	0.00%
2023/10/26	11	48.73	11	49.01	47.60	0	6,975	0.00%
2023/10/25	15	49.34	21	49.12	48.50	-6	6,718	-0.09%
2023/10/24	12	47.98	12	48.46	50.60	0	6,311	0.00%
2023/10/23	4	47.84	4	46.99	46.00	0	6,006	0.00%
2023/10/20	35	48.79	32	48.91	46.95	3	5,896	0.05%
2023/10/19	12	46.47	16	46.97	48.05	-4	5,270	-0.08%
2023/10/17	10	47.16	12	46.81	45.30	-2	5,080	-0.04%
2023/10/16	4	48.46	4	47.70	47.25	0	4,968	0.00%
2023/10/13	52	46.71	48	46.61	47.00	4	4,932	0.08%
2023/10/12	1	45.50	3	44.70	45.95	-2	4,754	-0.04%
2023/10/11	3	43.48	3	42.77	41.80	0	4,808	0.00%
2023/10/06	1	42.85	1	42.95	42.40	0	5,166	0.00%
2023/10/05	1	43.10	2	42.63	42.40	-1	5,520	-0.02%
2023/10/04	1	41.70	0	0.00	41.70	1	6,420	0.02%
2023/10/03	0	0.00	1	43.30	42.20	-1	7,380	-0.01%
2023/09/27	3	44.17	2	43.58	42.60	1	8,504	0.01%
2023/09/26	2	44.60	0	0.00	44.25	2	9,144	0.02%
2023/09/19	1	44.20	2	43.75	42.85	-1	10,336	-0.01%
2023/09/18	3	43.35	3	42.88	42.80	0	10,341	0.00%
2023/09/15	1	42.90	1	43.50	43.00	0	10,418	0.00%
2023/09/14	2	43.40	4	43.51	43.95	-2	10,653	-0.02%
2023/09/13	6	42.13	4	42.15	42.20	2	10,630	0.02%
2023/09/12	1	41.25	2	40.58	40.05	-1	10,639	-0.01%
2023/09/11	1	42.25	1	41.00	40.85	0	10,794	0.00%
2023/09/08	6	42.32	5	41.84	42.35	1	10,913	0.01%
2023/09/07	6	41.33	6	40.65	40.60	0	10,887	0.00%
2023/09/06	3	42.37	0	0.00	42.70	3	11,016	0.03%
2023/08/25	1	42.80	0	0.00	42.55	1	13,101	0.01%
2023/08/22	1	44.05	1	43.85	43.95	0	14,574	0.00%
2023/08/14	0	0.00	10	39.09	39.10	-10	16,205	-0.06%
2023/08/08	1	44.15	3	43.63	42.20	-2	16,216	-0.01%
2023/08/07	5	46.00	5	46.08	45.80	0	16,131	0.00%
2023/08/01	60	48.57	61	48.57	47.60	-1	16,130	-0.01%
2023/07/31	11	46.42	8	46.24	47.65	3	15,817	0.02%
2023/07/28	3	43.57	4	43.56	43.70	-1	15,652	-0.01%
2023/07/26	5	43.65	2	43.98	43.60	3	15,669	0.02%
2023/07/25	2	45.35	1	45.45	45.10	1	15,752	0.01%
2023/07/21	2	46.40	0	0.00	46.00	2	15,644	0.01%
2023/07/20	2	48.35	1	48.25	47.70	1	15,640	0.01%
2023/07/19	1	47.60	0	0.00	47.60	1	15,599	0.01%
2023/07/18	7	50.06	6	49.01	48.50	1	15,586	0.01%
2023/07/17	18	51.65	23.2	52.07	51.00	-5.2	15,457	-0.03%
2023/07/14	3	51.53	3	51.00	51.10	0	15,248	0.00%
2023/07/13	10	52.68	18	52.70	51.20	-8	15,427	-0.05%
2023/07/12	44	51.54	32	51.49	51.10	12	15,295	0.08%
2023/07/11	19	54.84	16	54.90	51.30	3	15,048	0.02%
2023/07/10	96	52.04	96	51.75	54.10	0	14,255	0.00%
2023/07/07	9	48.34	8	49.12	49.25	1	13,418	0.01%
2023/07/06	10	45.39	11	45.36	45.00	-1	12,783	-0.01%
2023/07/05	15.1	46.99	17	46.96	45.40	-1.9	13,043	-0.01%
2023/07/04	25	50.09	20	50.83	48.20	5	13,225	0.04%
2023/07/03	21	48.27	32	48.63	50.00	-11	12,766	-0.09%
2023/06/30	20	45.49	24	45.52	45.50	-4	12,464	-0.03%
2023/06/29	27	43.11	18	43.86	43.00	9	12,182	0.07%
2023/06/28	3	42.43	8	42.11	41.60	-5	12,029	-0.04%
2023/06/27	5	39.85	0	0.00	39.75	5	12,254	0.04%
2023/06/26	2	42.55	0	0.00	42.25	2	12,254	0.02%
2023/06/21	3	45.40	2	44.30	44.90	1	12,301	0.01%
2023/06/20	23	45.33	20	45.62	44.95	3	12,249	0.02%
2023/06/19	2	45.18	4	45.23	44.20	-2	11,953	-0.02%
2023/06/15	41	44.51	34	44.25	44.10	7	11,728	0.06%
2023/06/14	2	43.83	1	44.75	42.80	1	11,558	0.01%
2023/06/12	2	42.50	4	42.18	41.95	-2	11,336	-0.02%
2023/06/09	1	44.90	0	0.00	45.00	1	11,153	0.01%
2023/06/08	13	45.08	14	45.32	44.30	-1	10,955	-0.01%
2023/06/07	12	44.76	10	44.32	44.50	2	10,763	0.02%
2023/06/06	7	44.80	12	44.38	43.45	-5	10,521	-0.05%
2023/06/05	31	45.36	37	45.51	44.95	-6	10,263	-0.06%
2023/06/01	5	44.14	30	43.69	43.35	-25	9,563	-0.26%
2023/05/31	43	43.18	4	45.16	42.60	39	9,336	0.42%
2023/05/30	29	43.87	27	43.59	43.55	2	8,900	0.02%
2023/05/29	8	42.88	8	43.21	44.65	0	8,311	0.00%
2023/05/26	19	39.80	42	38.82	40.60	-23	7,892	-0.29%
2023/05/25	0	0.00	2	36.65	36.95	-2	7,304	-0.03%
2023/05/23	6	37.00	3	37.43	37.35	3	6,978	0.04%
2023/05/22	18	36.83	17	37.02	37.00	1	6,692	0.01%
2023/05/19	10	35.60	3	35.60	35.95	7	6,129	0.11%
2023/05/18	1	31.95	1	32.25	32.80	0	5,622	0.00%
2023/05/10	0	0.00	1	27.20	28.40	-1	5,295	-0.02%
2023/05/09	0	0.00	7	29.02	29.00	-7	5,207	-0.13%
2023/05/08	8	32.48	0	0.00	32.20	8	5,120	0.16%
2023/05/05	2	31.90	16	32.23	31.20	-14	5,027	-0.28%
2023/05/04	14	32.17	3	31.70	31.90	11	4,982	0.22%
2023/05/03	4	31.44	5	31.67	31.00	-1	4,916	-0.02%
2023/05/02	3	32.25	5	32.91	32.00	-2	4,863	-0.04%
2023/04/28	14	32.19	8	32.04	32.70	6	4,784	0.13%
2023/04/19	10	34.83	110	34.53	34.05	-100	4,215	-2.37%	大賣/
2023/04/18	129	37.25	32	37.85	34.80	97	4,127	2.35%	大買/
2023/04/17	29	35.26	33	34.96	36.30	-4	3,699	-0.11%
2023/04/14	9	33.22	19	33.20	33.00	-10	3,440	-0.29%
2023/04/13	35	34.10	21	33.94	34.15	14	3,308	0.42%
2023/04/12	10	34.14	11	34.06	34.10	-1	3,179	-0.03%
2023/04/11	1	33.75	0	0.00	33.90	1	3,037	0.03%
2023/04/10	38	33.34	35	33.41	33.80	3	2,859	0.10%
2023/04/07	64	31.02	63	31.08	31.50	1	2,430	0.04%
2023/04/06	9	29.97	11	29.99	30.45	-2	2,014	-0.10%
2023/03/30	4	27.20	7	27.16	27.30	-3	1,676	-0.18%
2023/03/29	15	27.77	20	28.18	27.90	-5	1,598	-0.31%
2023/03/28	22	28.39	12	28.45	28.20	10	1,355	0.74%
2023/03/27	0	0.00	1	28.25	28.25	-1	903	-0.11%
2023/03/24	4	26.05	4	26.24	25.70	0	788	0.00%
2023/03/08	20	23.50	20	23.46	23.25	0	1,193	0.00%
2023/03/02	0	0.00	2	22.35	22.20	-2	1,509	-0.13%
2022/12/26	0	0.00	1	20.60	20.25	-1	3,490	-0.03%
2022/12/22	0	0.00	1	20.05	20.10	-1	3,756	-0.03%
2022/12/09	2	21.50	1	22.25	21.20	1	4,044	0.02%
2022/12/08	0	0.00	1	21.30	21.60	-1	4,044	-0.02%
2022/12/06	1	24.60	3	24.70	24.60	-2	3,914	-0.05%
2022/12/05	0	0.00	1	24.50	24.50	-1	3,886	-0.03%
2022/12/02	3	24.92	0	0.00	24.60	3	3,853	0.08%
2022/11/30	115	25.83	113	25.36	25.15	2	3,733	0.05%	大買/大賣/
2022/11/29	3	25.20	0	0.00	25.60	3	3,432	0.09%
2022/11/08	0	0.00	1	22.55	22.00	-1	2,808	-0.04%
2022/11/07	1	22.00	1	22.20	21.75	0	2,804	0.00%
2022/11/04	1	22.25	1	22.25	22.10	0	2,794	0.00%
2022/11/01	0	0.00	1	20.90	20.85	-1	2,822	-0.04%
2022/10/27	1	20.55	0	0.00	20.75	1	2,825	0.04%
2022/10/19	0	0.00	3	22.35	21.65	-3	2,807	-0.11%
2022/10/18	3	22.10	1	22.30	22.30	2	2,789	0.07%
2022/10/14	0	0.00	1	22.40	21.70	-1	2,734	-0.04%
2022/10/13	2	22.20	0	0.00	21.05	2	2,698	0.07%
2022/10/11	12	23.55	11	24.35	23.45	1	2,598	0.04%
2022/10/07	23	24.83	24	24.83	24.80	-1	2,530	-0.04%
2022/10/06	2	26.40	2	26.05	26.00	0	2,434	0.00%
2022/10/05	28	26.43	29	26.56	26.05	-1	2,307	-0.04%
2022/10/04	14	26.36	13	26.37	26.45	1	2,069	0.05%
2022/10/03	46	25.78	46	25.37	26.20	0	1,689	0.00%
2022/09/30	8	23.29	9	23.47	24.60	-1	1,177	-0.08%
2022/09/28	1	21.30	1	21.95	20.40	0	900	0.00%
2022/09/23	1	22.35	1	21.85	21.60	0	790	0.00%
2022/09/22	1	22.50	1	22.70	22.70	0	774	0.00%
2022/09/21	0	0.00	2	22.98	22.85	-2	763	-0.26%
2022/08/22	1	21.15	1	21.50	21.35	0	435	0.00%
2022/08/19	1	21.35	1	21.95	21.50	0	427	0.00%
2022/08/18	2	21.55	2	22.00	21.45	0	413	0.00%
2022/08/10	0	0.00	1	20.45	20.45	-1	349	-0.29%
2022/08/08	0	0.00	2	20.28	19.95	-2	332	-0.60%
2022/08/04	0	0.00	1	19.75	19.15	-1	291	-0.34%
2022/08/03	1	18.85	1	19.85	19.00	0	283	0.00%
2022/08/02	0	0.00	1	19.70	19.60	-1	271	-0.37%
2022/08/01	2	19.35	2	19.75	19.50	0	256	0.00%
2022/07/22	1	18.15	0	0.00	17.75	1	223	0.45%
2022/07/15	0	0.00	1	17.95	17.95	-1	235	-0.42%
2022/07/13	1	17.45	1	17.90	17.30	0	235	0.00%
2022/07/08	1	17.65	1	18.35	17.60	0	217	0.00%
2022/06/29	1	17.90	0	0.00	18.10	1	246	0.41%
2022/06/22	1	18.15	0	0.00	18.10	1	371	0.27%
2022/06/17	1	18.70	0	0.00	18.60	1	371	0.27%
2022/06/13	1	19.00	0	0.00	19.00	1	366	0.27%
2022/05/18	0	0.00	1	20.15	20.10	-1	395	-0.25%
2022/05/17	1	19.65	1	20.05	20.05	0	397	0.00%
2022/04/25	0	0.00	2	20.10	20.10	-2	404	-0.49%
2022/04/21	0	0.00	2	21.68	21.65	-2	409	-0.49%
2022/04/15	1	20.65	0	0.00	20.65	1	406	0.25%
2022/04/14	0	0.00	2	21.55	21.55	-2	414	-0.48%
2022/04/12	1	20.70	0	0.00	20.45	1	419	0.24%
2022/03/31	0	0.00	1	22.25	21.60	-1	393	-0.25%
2022/03/30	1	21.10	0	0.00	21.20	1	388	0.26%
2022/03/28	0	0.00	1	22.45	22.00	-1	379	-0.26%
2022/03/07	3	18.52	0	0.00	18.55	3	428	0.70%
2022/02/25	1	19.95	0	0.00	19.85	1	461	0.22%
2022/01/07	1	21.85	0	0.00	21.75	1	1,765	0.06%
2022/01/03	1	22.95	0	0.00	22.85	1	1,758	0.06%
2021/12/27	0	0.00	1	24.50	24.30	-1	1,763	-0.06%
2021/12/20	1	23.85	0	0.00	23.75	1	1,798	0.06%
2021/12/17	2	24.35	2	25.20	24.40	0	1,790	0.00%
2021/12/02	1	22.85	0	0.00	22.70	1	1,790	0.06%
2021/11/30	0	0.00	1	23.75	23.75	-1	1,778	-0.06%
2021/11/29	2	22.10	1	23.15	23.20	1	1,775	0.06%
2021/11/18	1	26.20	0	0.00	26.00	1	1,700	0.06%
2021/11/16	3	27.70	2	28.33	27.25	1	1,650	0.06%
2021/11/15	5	27.39	4	27.38	27.30	1	1,551	0.06%
2021/11/05	60	25.79	60	25.95	25.45	0	1,271	0.00%
2021/11/04	0	0.00	3	25.77	25.15	-3	1,193	-0.25%
2021/11/03	0	0.00	1	25.75	25.00	-1	1,185	-0.08%
2021/11/02	115	25.83	114	26.24	25.50	1	1,204	0.08%	大買/大賣/
2021/11/01	0	0.00	2	24.55	24.80	-2	1,015	-0.20%
2021/10/28	1	23.60	1	24.15	23.10	0	961	0.00%
2021/10/26	2	24.23	3	25.32	23.50	-1	902	-0.11%
2021/10/22	4	23.40	4	23.71	23.80	0	785	0.00%
2021/10/21	0	0.00	3	23.97	24.00	-3	670	-0.45%
2021/10/20	0	0.00	2	21.35	21.85	-2	607	-0.33%
2021/10/12	1	19.75	0	0.00	20.00	1	609	0.16%
2021/10/07	0	0.00	1	20.60	20.30	-1	613	-0.16%
2021/10/04	1	19.65	0	0.00	19.15	1	641	0.16%
2021/10/01	1	21.70	2	21.15	20.65	-1	637	-0.16%
2021/09/28	0	0.00	1	20.95	20.70	-1	632	-0.16%
2021/09/01	0	0.00	10	19.89	19.85	-10	762	-1.31%
2021/08/09	1	21.10	0	0.00	20.65	1	925	0.11%
2021/08/05	1	21.85	0	0.00	22.00	1	928	0.11%
2021/07/29	1	22.30	0	0.00	22.60	1	1,038	0.10%
2021/07/21	2	22.55	0	0.00	22.25	2	1,144	0.17%
2021/07/14	1	23.15	0	0.00	23.25	1	1,275	0.08%
2021/07/13	2	24.35	1	24.95	23.60	1	1,297	0.08%
2021/06/25	0	0.00	10	25.45	25.45	-10	1,970	-0.51%
2021/06/24	10	25.75	0	0.00	25.30	10	1,988	0.50%
2021/06/22	1	23.10	0	0.00	22.75	1	2,001	0.05%
2021/06/21	1	23.05	0	0.00	22.95	1	2,126	0.05%
2021/06/04	1	24.70	0	0.00	24.80	1	3,729	0.03%
2021/06/02	2	25.78	0	0.00	25.50	2	4,395	0.05%
2021/06/01	0	0.00	1	27.20	27.15	-1	4,552	-0.02%
2021/05/25	1	26.10	0	0.00	25.90	1	4,748	0.02%
2021/05/24	0	0.00	1	26.20	26.10	-1	4,753	-0.02%
2021/05/20	1	24.75	0	0.00	24.30	1	4,764	0.02%
2021/05/19	0	0.00	1	25.35	25.40	-1	4,773	-0.02%
2021/05/17	1	21.60	0	0.00	22.00	1	4,796	0.02%
2021/05/14	2	24.15	2	24.20	24.00	0	4,785	0.00%
2021/05/13	1	22.65	1	23.70	23.45	0	4,777	0.00%
2021/05/12	2	25.03	2	26.15	25.15	0	4,747	0.00%
2021/05/11	2	27.13	0	0.00	27.00	2	4,721	0.04%
2021/05/10	5	29.25	0	0.00	29.05	5	4,704	0.11%
2021/05/07	6	29.73	5	29.83	30.20	1	4,716	0.02%
2021/05/06	5	28.97	0	0.00	28.50	5	4,707	0.11%
2021/05/05	4	29.15	4	29.39	28.80	0	4,702	0.00%
2021/05/04	0	0.00	5	28.80	28.60	-5	4,700	-0.11%
2021/04/21	0	0.00	1	35.75	35.75	-1	4,781	-0.02%
2021/04/16	1	36.85	0	0.00	36.75	1	4,808	0.02%
2021/04/15	0	0.00	1	37.15	37.05	-1	4,824	-0.02%
2021/04/14	4	37.11	5	36.30	35.65	-1	4,844	-0.02%
2021/04/13	6	37.52	1	37.30	36.90	5	4,817	0.10%
2021/04/12	2	36.38	2	36.60	36.40	0	4,750	0.00%
2021/04/01	0	0.00	2	39.20	38.85	-2	4,610	-0.04%
2021/03/31	3	39.08	1	39.20	39.20	2	4,601	0.04%
2021/03/29	1	37.50	0	0.00	37.30	1	4,467	0.02%
2021/03/24	1	39.00	1	39.55	38.00	0	4,556	0.00%
2021/03/22	26	39.52	27	39.23	38.60	-1	4,409	-0.02%
2021/03/19	34	37.25	35	37.25	38.35	-1	4,180	-0.02%
2021/03/18	6	33.31	10	33.26	34.90	-4	3,929	-0.10%
2021/03/17	1	31.95	0	0.00	31.75	1	3,865	0.03%
2021/03/15	2	33.00	0	0.00	33.00	2	3,853	0.05%
2021/03/12	2	31.98	2	32.30	32.90	0	3,821	0.00%
2021/03/11	16	33.49	15	33.54	32.10	1	3,690	0.03%
2021/03/10	19	32.62	25	32.60	33.50	-6	3,470	-0.17%
2021/03/09	23	31.50	19	31.88	32.10	4	3,266	0.12%
2021/03/08	28	30.16	43	30.59	30.85	-15	3,155	-0.48%
2021/03/05	26	28.89	10	28.45	29.90	16	2,882	0.56%
2021/03/04	13	27.27	8	27.31	27.20	5	2,802	0.18%
2021/03/03	4	27.61	0	0.00	26.95	4	2,872	0.14%
2021/03/02	1	28.15	1	29.10	28.15	0	2,922	0.00%
2021/02/26	2	29.05	2	29.43	28.35	0	2,961	0.00%
2021/02/25	1	27.75	0	0.00	28.00	1	2,917	0.03%
2021/02/19	1	29.90	1	29.70	29.90	0	3,024	0.00%
2021/02/18	0	0.00	2	29.75	29.50	-2	3,006	-0.07%
2021/02/17	3	28.55	0	0.00	28.65	3	2,984	0.10%
2021/02/05	1	28.95	0	0.00	28.75	1	2,959	0.03%
2021/02/04	0	0.00	12	29.03	29.70	-12	2,941	-0.41%
2021/01/29	7	30.79	0	0.00	30.75	7	2,870	0.24%
2021/01/28	5	31.00	12	30.96	30.50	-7	2,839	-0.25%
2021/01/26	1	33.00	0	0.00	31.40	1	2,804	0.04%
2021/01/21	5	32.92	5	33.80	33.65	0	2,741	0.00%
2021/01/20	8	34.96	2	34.40	33.50	6	2,710	0.22%
2021/01/19	2	35.78	5	35.76	35.65	-3	2,663	-0.11%
2021/01/15	2	38.83	2	38.75	38.10	0	2,600	0.00%
2021/01/14	2	40.18	1	39.25	39.95	1	2,557	0.04%
2021/01/08	3	38.53	2	39.00	37.40	1	2,336	0.04%
2021/01/07	0	0.00	3	39.40	39.30	-3	2,282	-0.13%
2021/01/06	5	38.10	4	38.38	37.50	1	2,221	0.05%
2021/01/05	3	39.85	0	0.00	39.25	3	2,160	0.14%
2020/12/25	1	40.15	0	0.00	40.10	1	1,898	0.05%
2020/12/23	1	40.85	0	0.00	40.65	1	1,836	0.05%
2020/12/22	5	42.16	4	40.93	40.50	1	1,805	0.06%
2020/12/21	1	40.95	0	0.00	41.00	1	1,744	0.06%
2020/12/18	6	44.22	10	44.45	42.75	-4	1,681	-0.24%
2020/12/16	0	0.00	2	42.18	43.65	-2	1,515	-0.13%
2020/12/15	3	41.25	0	0.00	40.80	3	1,472	0.20%
2020/12/11	1	42.00	0	0.00	40.00	1	1,394	0.07%
2020/12/10	8	43.18	2	44.28	44.10	6	1,335	0.45%
2020/12/09	1	40.30	1	42.45	43.25	0	1,270	0.00%
2020/12/08	0	0.00	5	37.80	39.35	-5	1,206	-0.41%
2020/12/03	1	33.50	0	0.00	33.55	1	1,080	0.09%
2020/12/02	3	34.82	2	36.05	35.15	1	1,044	0.10%
2020/12/01	6	34.00	1	35.25	35.25	5	893	0.56%
2020/11/27	2	29.70	3	28.53	29.15	-1	636	-0.16%
2020/11/26	2	27.18	7	28.21	28.00	-5	513	-0.97%
2020/11/25	4	25.69	6	26.47	27.70	-2	405	-0.49%
2020/11/23	12	27.10	4	27.09	26.20	8	287	2.78%
2020/08/10	0	0.00	1	19.95	19.95	-1	135	-0.74%
2020/08/06	1	20.15	0	0.00	19.90	1	136	0.73%
2020/05/15	0	0.00	5	19.69	19.45	-5	129	-3.85%
2020/05/14	7	20.10	2	19.55	19.45	5	129	3.86%
2020/04/24	0	0.00	0.3	19.70	19.80	-0.3	139	-0.23%
2020/04/23	0	0.00	0.1	19.65	19.55	-0.1	141	-0.05%
2019/07/12	0	0.00	10	24.50	24.05	-10	326	-3.06%
2019/07/11	10	24.25	0	0.00	24.40	10	337	2.96%
2019/04/09	2	26.90	2	26.80	26.95	0	947	0.00%
2019/04/03	3	26.70	3	26.85	27.30	0	903	0.00%
2019/04/02	2	26.55	2	26.80	26.85	0	840	0.00%
2019/03/14	1	22.75	3	22.62	22.60	-2	601	-0.33%
2019/03/13	2	21.28	0	0.00	21.45	2	488	0.41%
2019/02/20	0	0.00	10	19.35	19.55	-10	376	-2.65%
2019/02/19	0	0.00	8	20.30	19.45	-8	388	-2.06%
2019/02/18	0	0.00	2	19.40	19.75	-2	393	-0.51%
2019/02/14	25	20.57	5	20.65	20.40	20	374	5.34%
2019/02/13	8	18.60	8	19.20	19.95	0	346	0.00%
2018/07/06	2	32.05	2	33.20	32.80	0	977	0.00%
2018/06/28	0	0.00	1	39.45	37.40	-1	755	-0.13%
2018/06/25	1	39.00	0	0.00	38.25	1	705	0.14%
2018/06/14	62	32.69	62	32.62	34.00	0	555	0.00%
2018/06/04	5	21.03	5	20.90	21.20	0	163	0.00%