訊舟 (3047)-統一-松江券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
25.70
漲跌
▼0.55
漲幅
-2.10%
成交量
17,831張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	25.75	0	0.00	25.70	1	17,346	0.01%
2024/06/13	15	26.05	15	26.05	26.25	0	17,079	0.00%
2024/06/12	15	26.22	13	26.32	26.15	2	16,651	0.01%
2024/06/11	16	26.07	11	26.40	26.55	5	15,894	0.03%
2024/06/07	0	0.00	6	25.88	25.90	-6	14,360	-0.04%
2024/06/06	1	23.60	50	24.10	23.55	-49	13,670	-0.36%
2024/06/04	57	25.15	59	25.59	24.60	-2	13,256	-0.02%
2024/06/03	5	25.30	0	0.00	25.35	5	12,895	0.04%
2024/05/31	52	24.80	2	24.35	24.35	50	12,579	0.40%
2024/05/30	7	25.37	8	24.61	24.30	-1	12,203	-0.01%
2024/05/29	3	25.35	2	25.48	25.05	1	11,569	0.01%
2024/05/28	8	23.77	50	23.71	24.40	-42	10,164	-0.41%
2024/05/27	86	22.48	49	22.30	22.20	37	9,358	0.40%
2024/05/24	0	0.00	15	21.16	21.75	-15	8,430	-0.18%
2024/05/23	70	20.37	63	20.26	19.80	7	7,972	0.09%
2024/05/22	78	20.68	75	20.81	20.35	3	8,123	0.04%
2024/05/21	54	19.76	59	20.04	21.05	-5	7,239	-0.07%
2024/05/20	2	19.25	3	19.40	19.15	-1	7,972	-0.01%
2024/05/17	7	19.59	7	19.45	19.35	0	8,416	0.00%
2024/05/16	9	18.95	37	19.20	19.00	-28	8,085	-0.35%
2024/05/15	10	18.33	6	18.49	19.05	4	7,778	0.05%
2024/05/14	15	17.32	10	17.30	17.40	5	6,976	0.07%
2024/05/13	0	0.00	1	16.30	16.95	-1	6,784	-0.01%
2024/05/09	1	15.70	2	15.65	15.60	-1	6,710	-0.01%
2024/05/02	2	14.65	0	0.00	14.70	2	7,152	0.03%
2024/04/29	0	0.00	2	14.65	14.80	-2	7,610	-0.03%
2024/04/16	1	14.75	0	0.00	14.25	1	7,605	0.01%
2024/04/11	0	15.45	1	15.25	15.25	-1	7,726	-0.01%
2024/03/20	2	15.10	0	0.00	14.95	2	8,683	0.02%
2024/02/26	0	0.00	10	18.90	18.80	-10	8,941	-0.11%
2024/02/23	0	0.00	7	19.56	18.50	-7	9,062	-0.08%
2024/02/22	5	19.30	10	19.35	19.10	-5	8,864	-0.06%
2024/02/21	3	19.83	14	19.50	19.25	-11	8,536	-0.13%
2024/02/20	3	19.43	18	19.56	19.90	-15	7,302	-0.21%
2024/02/19	9	18.06	8	18.13	18.10	1	6,607	0.02%
2024/02/16	1	17.50	0	0.00	17.40	1	6,285	0.02%
2024/02/15	0	0.00	11	16.70	16.85	-11	5,941	-0.19%
2024/02/05	10	16.50	0	0.00	16.50	10	5,857	0.17%
2024/01/29	0	0.00	5	16.75	16.55	-5	5,411	-0.09%
2024/01/25	2	16.75	1	16.65	16.45	1	5,123	0.02%
2024/01/24	6	16.58	0	0.00	16.55	6	4,771	0.13%
2024/01/11	0	0.00	2	15.50	15.45	-2	4,218	-0.05%
2024/01/03	0	0.00	10	16.35	16.30	-10	3,996	-0.25%
2024/01/02	0	0.00	10	16.50	16.35	-10	3,970	-0.25%
2023/12/29	0	0.00	10	16.10	16.05	-10	3,897	-0.26%
2023/12/25	5	16.40	3	16.35	16.35	2	3,753	0.05%
2023/12/20	4	16.40	4	16.51	16.40	0	3,527	0.00%
2023/12/18	2	16.58	35	16.59	16.20	-33	3,315	-1.00%
2023/12/15	33	15.97	0	0.00	16.15	33	2,985	1.11%
2023/12/14	10	16.00	2	15.90	15.65	8	2,900	0.28%
2023/12/13	12	16.35	0	0.00	16.10	12	2,837	0.42%
2023/12/04	0	0.00	1	16.20	16.05	-1	2,561	-0.04%
2023/11/30	0	0.00	1	15.80	15.80	-1	2,451	-0.04%
2023/11/29	7	15.84	7	15.94	16.10	0	2,382	0.00%
2023/11/28	1	15.10	0	0.00	15.10	1	2,072	0.05%
2023/11/24	10	15.35	0	0.00	15.35	10	1,987	0.50%
2023/11/22	6	15.98	10	15.93	15.80	-4	1,624	-0.25%
2023/11/21	5	15.80	20	16.05	16.05	-15	1,369	-1.10%
2023/11/20	3	14.95	3	14.65	14.60	0	1,063	0.00%
2023/11/17	10	14.30	0	0.00	14.25	10	1,009	0.99%
2023/10/06	0	0.00	10	14.10	13.95	-10	1,797	-0.56%
2023/10/02	10	14.00	0	0.00	14.05	10	2,062	0.48%
2023/09/07	0	0.00	1	15.75	15.60	-1	2,327	-0.04%
2023/09/06	1	15.80	0	0.00	15.80	1	2,346	0.04%
2023/09/01	0	0.00	3	15.70	15.70	-3	2,418	-0.12%
2023/08/31	2	15.60	2	15.70	15.65	0	2,604	0.00%
2023/08/29	6	15.60	3	15.70	15.55	3	2,901	0.10%
2023/08/24	10	16.05	40	15.84	15.80	-30	2,929	-1.02%
2023/08/21	0	0.00	1	15.40	15.50	-1	2,963	-0.03%
2023/08/18	1	15.30	1	15.40	15.30	0	2,957	0.00%
2023/08/16	1	14.75	1	14.75	14.75	0	2,958	0.00%
2023/08/10	1	15.35	0	0.00	15.25	1	2,943	0.03%
2023/08/09	0	0.00	31	16.05	15.90	-31	2,895	-1.07%
2023/08/02	0	0.00	3	16.80	16.30	-3	2,923	-0.10%
2023/08/01	13	16.82	5	16.87	16.65	8	2,892	0.28%
2023/07/31	2	16.55	6	16.88	16.65	-4	2,855	-0.14%
2023/07/28	2	16.20	0	0.00	16.40	2	2,770	0.07%
2023/07/27	0	0.00	5	16.10	16.20	-5	2,750	-0.18%
2023/07/26	5	16.00	0	0.00	15.95	5	2,758	0.18%
2023/07/25	0	0.00	10	16.10	16.20	-10	2,767	-0.36%
2023/07/24	5	15.90	0	0.00	15.95	5	2,763	0.18%
2023/07/21	5	16.10	0	0.00	16.10	5	2,745	0.18%
2023/07/18	24	16.83	1	16.50	16.50	23	2,868	0.80%
2023/07/17	4	16.71	6	16.73	16.80	-2	2,918	-0.07%
2023/07/14	7	16.43	3	16.40	16.40	4	3,090	0.13%
2023/07/13	3	16.20	3	16.35	16.10	0	3,116	0.00%
2023/07/12	3	16.20	0	0.00	16.00	3	3,158	0.09%
2023/07/11	2	16.30	2	16.35	16.25	0	3,194	0.00%
2023/07/07	0	0.00	3	16.60	16.55	-3	3,149	-0.10%
2023/07/05	3	16.45	0	0.00	16.25	3	3,069	0.10%
2023/07/03	0	0.00	2	16.20	16.20	-2	2,994	-0.07%
2023/06/29	2	15.85	0	0.00	15.85	2	3,025	0.07%
2023/06/28	0	0.00	2	15.78	15.60	-2	3,090	-0.06%
2023/06/19	1	16.00	0	0.00	16.05	1	3,912	0.03%
2023/06/16	1	16.05	0	0.00	15.95	1	3,951	0.03%
2023/06/13	1	16.05	0	0.00	15.95	1	3,984	0.03%
2023/06/09	40	16.11	30	16.00	16.10	10	3,965	0.25%
2023/06/06	10	16.55	3	16.65	16.50	7	4,048	0.17%
2023/06/05	0	0.00	1	16.10	16.15	-1	3,956	-0.03%
2023/06/02	4	16.19	4	16.28	16.35	0	3,966	0.00%
2023/06/01	1	15.50	0	0.00	15.75	1	3,838	0.03%
2023/05/29	10	15.25	1	15.25	15.25	9	3,832	0.23%
2023/05/23	10	15.30	0	0.00	15.35	10	3,858	0.26%
2023/05/19	0	0.00	2	15.10	15.05	-2	3,872	-0.05%
2023/05/17	0	0.00	2	15.10	15.15	-2	3,905	-0.05%
2023/05/16	2	15.00	0	0.00	15.15	2	3,910	0.05%
2023/05/08	40	15.87	0	0.00	15.80	40	3,956	1.01%
2023/04/25	0	0.00	48	15.86	15.80	-48	4,030	-1.19%
2023/04/21	0	0.00	2	16.65	16.20	-2	4,002	-0.05%
2023/04/20	0	0.00	60	16.78	16.80	-60	3,926	-1.53%
2023/04/19	50	17.34	1	16.85	17.35	49	3,819	1.28%
2023/04/18	4	16.88	0	0.00	16.80	4	3,582	0.11%
2023/04/17	3	16.98	0	0.00	17.05	3	3,603	0.08%
2023/04/14	3	16.88	62	16.86	16.75	-59	3,692	-1.60%
2023/04/13	2	16.60	0	0.00	16.60	2	3,670	0.05%
2023/04/12	4	16.71	0	0.00	16.70	4	3,646	0.11%
2023/04/10	0	16.95	0	0.00	16.95	0	3,609	0.00%
2023/04/07	58	16.80	0	0.00	16.80	58	3,613	1.61%
2023/03/30	2	16.75	0	0.00	16.70	2	3,593	0.06%
2023/03/29	2	16.75	30	17.05	16.75	-28	3,555	-0.79%
2023/03/27	35	17.40	17	17.54	17.50	18	3,387	0.53%
2023/03/24	0	0.00	2	17.10	16.75	-2	3,151	-0.06%
2023/03/22	0	0.00	6	16.67	16.75	-6	3,112	-0.19%
2023/03/20	0	0.00	3	16.30	16.30	-3	2,964	-0.10%
2023/03/10	5	16.45	0	0.00	16.20	5	3,548	0.14%
2023/03/09	0	0.00	6	16.55	16.25	-6	3,776	-0.16%
2023/03/08	6	16.64	0.1	16.38	16.65	5.9	4,324	0.14%
2023/03/07	0.1	16.15	0	0.00	16.25	0.1	4,887	0.00%
2023/02/20	0	0.00	20	15.70	15.75	-20	5,705	-0.35%
2023/02/16	0	0.00	10	15.65	15.65	-10	5,839	-0.17%
2023/02/09	10	15.80	0	0.00	15.80	10	6,609	0.15%
2023/02/03	3	16.10	0	0.00	15.95	3	7,028	0.04%
2023/01/31	5	16.05	0	0.00	15.90	5	7,186	0.07%
2023/01/30	6	15.60	0	0.00	15.80	6	7,266	0.08%
2023/01/16	3	15.40	0	0.00	15.40	3	7,369	0.04%
2023/01/12	3	15.80	0	0.00	15.75	3	7,535	0.04%
2023/01/06	0	0.00	10	16.00	16.00	-10	7,981	-0.13%
2023/01/05	0	0.00	50	16.45	16.05	-50	8,148	-0.61%
2023/01/04	50	16.30	3	16.20	16.30	47	8,235	0.57%
2023/01/03	0	0.00	3	15.65	15.65	-3	8,271	-0.04%
2022/12/28	4	15.15	0	0.00	15.15	4	9,263	0.04%
2022/12/20	3	15.55	0	0.00	15.55	3	10,190	0.03%
2022/12/19	6	16.30	0	0.00	16.15	6	10,351	0.06%
2022/12/16	12	16.93	5	16.90	16.80	7	10,475	0.07%
2022/12/15	8	17.28	0	0.00	17.30	8	10,510	0.08%
2022/12/13	6	17.09	0	0.00	16.80	6	10,663	0.06%
2022/12/09	14	17.18	1	17.05	17.00	13	10,989	0.12%
2022/12/08	1	17.60	18	17.61	17.55	-17	11,410	-0.15%
2022/12/07	6	17.07	11	17.40	17.00	-5	11,527	-0.04%
2022/12/05	2	17.40	0	0.00	17.50	2	12,389	0.02%
2022/12/02	7	17.64	0	0.00	17.55	7	13,007	0.05%
2022/12/01	8	17.56	5	17.52	17.90	3	13,147	0.02%
2022/11/30	27	17.86	42	17.91	17.60	-15	13,210	-0.11%
2022/11/29	39	17.21	40	17.57	17.95	-1	12,869	-0.01%
2022/11/28	0	0.00	5	16.05	16.35	-5	12,477	-0.04%
2022/11/25	9	16.66	1	16.75	16.10	8	12,727	0.06%
2022/11/24	9	16.19	1	16.25	16.25	8	13,019	0.06%
2022/11/23	0	0.00	2	16.50	16.25	-2	13,628	-0.01%
2022/11/22	6	16.35	4	16.30	16.35	2	13,984	0.01%
2022/11/21	3	16.95	3	16.72	16.65	0	14,630	0.00%
2022/11/18	2	16.55	2	16.78	16.80	0	15,292	0.00%
2022/11/17	15	16.32	14	16.27	16.75	1	15,498	0.01%
2022/11/16	4	15.60	0	0.00	15.60	4	15,730	0.03%
2022/11/15	3	15.95	0	0.00	15.95	3	16,431	0.02%
2022/11/11	5	16.30	0	0.00	15.80	5	18,823	0.03%
2022/11/10	10	16.34	0	0.00	16.15	10	19,485	0.05%
2022/11/09	0	0.00	1	17.25	17.00	-1	19,980	-0.01%
2022/11/07	2	17.23	6	16.99	17.05	-4	21,285	-0.02%
2022/11/04	8	16.23	7	16.36	16.65	1	22,150	0.00%
2022/11/03	3	15.95	3	16.02	16.10	0	23,414	0.00%
2022/11/02	1	15.80	2	15.60	15.85	-1	25,039	0.00%
2022/11/01	0	0.00	1	15.35	15.35	-1	25,210	0.00%
2022/10/31	0	0.00	13	15.10	14.95	-13	25,196	-0.05%
2022/10/28	2	14.60	20	15.00	14.60	-18	25,128	-0.07%
2022/10/27	0	0.00	2	15.15	15.30	-2	25,078	-0.01%
2022/10/24	0	0.00	1	15.80	15.55	-1	25,105	0.00%
2022/10/21	1	15.35	0	0.00	15.35	1	25,090	0.00%
2022/10/20	6	15.85	0	0.00	15.85	6	25,102	0.02%
2022/10/19	4	16.48	4	16.35	16.05	0	25,048	0.00%
2022/10/17	0	0.00	2	16.30	16.30	-2	24,933	-0.01%
2022/10/14	20	16.43	6	16.13	16.40	14	24,863	0.06%
2022/10/13	6	16.00	2	15.60	15.20	4	24,787	0.02%
2022/10/11	12	16.79	0	0.00	16.10	12	24,905	0.05%
2022/10/07	16	17.43	10	17.55	17.20	6	24,752	0.02%
2022/10/05	19	17.05	11	17.32	16.80	8	24,097	0.03%
2022/10/04	1	17.20	3	16.80	17.15	-2	23,861	-0.01%
2022/09/30	7	15.86	2	15.95	16.15	5	23,964	0.02%
2022/09/29	0	0.00	1	16.40	16.10	-1	23,986	0.00%
2022/09/28	4	16.40	1	16.75	15.40	3	23,831	0.01%
2022/09/27	1	16.65	1	16.65	16.90	0	23,639	0.00%
2022/09/26	8	16.64	3	16.62	16.15	5	23,512	0.02%
2022/09/22	0	0.00	2	18.00	18.05	-2	23,169	-0.01%
2022/09/21	4	17.96	2	18.05	17.85	2	23,118	0.01%
2022/09/20	9	18.03	9	18.19	18.10	0	23,215	0.00%
2022/09/19	1	17.65	0	0.00	17.70	1	23,103	0.00%
2022/09/16	2	17.88	1	17.90	17.90	1	23,017	0.00%
2022/09/15	5	18.68	5	18.65	18.40	0	22,802	0.00%
2022/09/14	0	0.00	1	17.80	18.15	-1	22,253	0.00%
2022/09/13	3	18.80	3	18.83	18.35	0	22,022	0.00%
2022/09/12	99	18.34	107	18.26	18.80	-8	21,506	-0.04%	大賣/
2022/09/08	2	18.00	11	18.15	18.20	-9	20,967	-0.04%
2022/09/07	12	17.23	7	17.69	17.10	5	20,325	0.02%
2022/09/06	10	17.70	8	17.45	17.30	2	20,042	0.01%
2022/09/05	7	18.12	0	0.00	17.90	7	19,708	0.04%
2022/09/01	1	18.55	1	18.30	18.35	0	19,175	0.00%
2022/08/31	3	19.10	7	18.89	18.75	-4	18,890	-0.02%
2022/08/30	7	18.41	8	18.54	18.80	-1	18,502	-0.01%
2022/08/29	4	18.01	0	0.00	17.90	4	17,902	0.02%
2022/08/26	19	18.95	20	18.89	18.75	-1	17,497	-0.01%
2022/08/25	18	18.61	8	18.59	19.00	10	16,787	0.06%
2022/08/24	1	18.20	23	18.08	18.05	-22	15,958	-0.14%
2022/08/23	8	18.36	41	18.16	18.10	-33	15,485	-0.21%
2022/08/22	8	18.92	3	19.15	18.35	5	14,939	0.03%
2022/08/19	79	18.43	82	18.46	19.20	-3	14,198	-0.02%
2022/08/18	21	18.20	11	18.31	17.90	10	12,847	0.08%
2022/08/17	0	0.00	4	17.63	18.00	-4	11,773	-0.03%
2022/08/16	65	17.39	65	17.45	17.40	0	11,146	0.00%
2022/08/15	21	17.30	17	17.33	17.25	4	10,571	0.04%
2022/08/12	51	16.37	61	16.57	16.80	-10	9,597	-0.10%
2022/08/11	69	16.67	70	16.61	16.60	-1	8,985	-0.01%
2022/08/10	102	16.21	110	15.92	16.20	-8	7,872	-0.10%	大買/大賣/
2022/08/09	85	14.99	52	15.04	15.25	33	6,468	0.51%
2022/08/08	8	14.00	8	14.10	14.45	0	4,750	0.00%
2022/08/05	5	13.30	5	13.05	13.15	0	4,426	0.00%
2022/08/01	2	13.33	1	13.30	13.35	1	4,208	0.02%
2022/07/29	0	0.00	2	13.50	13.30	-2	4,113	-0.05%
2022/07/28	2	13.40	0	0.00	13.15	2	4,013	0.05%
2022/07/27	1	13.25	3	13.10	13.30	-2	3,945	-0.05%
2022/07/25	0	0.00	1	13.20	13.20	-1	3,785	-0.03%
2022/07/22	0	0.00	12	13.12	12.95	-12	3,740	-0.32%
2022/07/20	0	0.00	24	13.41	13.15	-24	3,613	-0.66%
2022/07/19	34	13.35	1	13.55	13.45	33	3,505	0.94%
2022/07/18	6	13.00	26	13.03	13.00	-20	3,156	-0.63%
2022/07/15	10	12.95	1	12.95	12.85	9	3,026	0.30%
2022/07/14	6	12.87	1	12.35	13.00	5	2,974	0.17%
2022/07/13	1	12.65	0	0.00	12.55	1	2,915	0.03%
2022/07/12	4	12.53	4	12.55	12.55	0	2,860	0.00%
2022/07/11	3	12.90	18	13.25	12.85	-15	2,805	-0.53%
2022/07/08	40	12.93	15	12.77	12.75	25	2,562	0.98%
2022/07/01	0	0.00	1	12.55	11.95	-1	2,091	-0.05%
2022/06/30	0	0.00	1	12.35	12.20	-1	2,031	-0.05%
2022/06/29	1	12.50	0	0.00	12.60	1	1,985	0.05%
2022/06/28	7	12.86	4	12.80	12.60	3	1,929	0.16%
2022/06/27	0	0.00	3	12.35	12.35	-3	1,697	-0.18%
2022/06/24	3	12.22	1	12.10	12.00	2	1,656	0.12%
2022/05/27	10	11.50	0	0.00	11.45	10	1,460	0.68%
2022/05/24	4	12.03	4	11.73	11.50	0	1,411	0.00%
2022/05/23	6	11.76	3	11.88	11.80	3	1,234	0.24%
2022/05/18	0	0.00	1	11.45	11.35	-1	1,189	-0.08%
2022/05/16	1	11.30	0	0.00	11.25	1	1,208	0.08%
2022/05/10	1	10.60	0	0.00	10.85	1	1,410	0.07%
2022/05/04	2	11.00	0	0.00	10.90	2	1,745	0.11%
2022/05/03	0	0.00	1	10.85	10.80	-1	1,924	-0.05%
2022/04/29	1	10.85	0	0.00	10.90	1	2,149	0.05%
2022/04/19	0	0.00	1	11.45	11.25	-1	2,809	-0.04%
2022/04/18	1	11.05	0	0.00	11.00	1	2,853	0.04%
2022/04/14	0	0.00	1	11.70	11.45	-1	2,989	-0.03%
2022/03/28	1	12.45	0	0.00	12.25	1	4,871	0.02%
2022/03/25	0	0.00	2	12.50	12.50	-2	4,991	-0.04%
2022/03/23	0	0.00	1	12.45	12.30	-1	5,268	-0.02%
2022/03/21	0	0.00	1	12.15	12.15	-1	6,289	-0.02%
2022/03/18	2	12.00	0	0.00	12.10	2	6,609	0.03%
2022/03/17	0	0.00	2	12.00	12.00	-2	6,764	-0.03%
2022/03/16	0	11.77	0	0.00	11.75	0	6,778	0.00%
2022/03/15	2	12.25	0	0.00	11.65	2	6,781	0.03%
2022/03/08	2	12.10	0	0.00	12.00	2	6,836	0.03%
2022/02/10	0	0.00	3	14.70	14.30	-3	6,467	-0.05%
2022/02/09	1	14.70	2	14.45	14.55	-1	6,404	-0.02%
2022/02/08	1	14.40	0	0.00	14.40	1	6,300	0.02%
2022/01/25	1	14.05	1	13.95	13.75	0	6,088	0.00%
2022/01/21	0	0.00	4	14.05	14.05	-4	5,694	-0.07%
2022/01/17	4	13.20	4	13.20	13.40	0	5,485	0.00%
2022/01/04	20	14.85	21	14.65	14.65	-1	4,749	-0.02%
2022/01/03	20	14.69	19	14.73	14.70	1	4,618	0.02%
2021/12/30	50	14.65	0	0.00	14.25	50	4,376	1.14%
2021/12/29	0	0.00	1	14.30	14.20	-1	3,917	-0.03%
2021/12/28	0	0.00	1	14.35	14.45	-1	3,735	-0.03%
2021/12/23	2	13.50	1	13.35	13.25	1	3,245	0.03%
2021/12/17	1	13.00	10	13.37	12.80	-9	2,753	-0.33%
2021/12/16	31	14.18	41	14.11	13.70	-10	2,544	-0.39%
2021/12/13	3	12.73	3	12.85	12.90	0	1,173	0.00%
2021/12/10	0	0.00	10	11.80	11.75	-10	1,011	-0.99%
2021/12/06	1	11.60	1	11.45	11.50	0	909	0.00%
2021/12/03	0	0.00	5	11.20	11.25	-5	841	-0.59%
2021/11/19	0	0.00	2	11.40	11.25	-2	737	-0.27%
2021/11/18	2	11.30	0	0.00	11.35	2	728	0.27%
2021/11/17	7	11.20	15	11.15	11.15	-8	702	-1.14%
2021/11/16	15	11.45	0	0.00	11.40	15	680	2.20%
2021/11/15	3	11.20	0	0.00	11.30	3	643	0.47%
2021/11/05	0	0.00	30	11.15	11.15	-30	635	-4.72%
2021/11/04	5	11.30	0	0.00	11.20	5	644	0.78%
2021/09/08	0	0.00	1	9.79	9.72	-1	1,079	-0.09%
2021/09/03	0	0.00	1	9.84	9.87	-1	1,095	-0.09%
2021/08/26	1	10.00	0	0.00	9.86	1	1,134	0.09%
2021/08/25	0	0.00	1	9.92	10.00	-1	1,149	-0.09%
2021/08/13	2	10.45	0	0.00	10.05	2	1,221	0.16%
2021/08/05	0	0.00	1	11.35	11.20	-1	1,438	-0.07%
2021/08/03	1	11.15	0	0.00	11.10	1	1,456	0.07%
2021/07/29	0	0.00	1	11.25	11.15	-1	1,477	-0.07%
2021/07/28	1	11.15	0	0.00	11.20	1	1,494	0.07%
2021/07/27	6	11.30	0	0.00	11.15	6	1,543	0.39%
2021/07/26	31	11.39	7	11.41	11.55	24	1,558	1.54%
2021/07/23	0	0.00	2	10.90	10.90	-2	1,493	-0.13%
2021/07/19	1	10.85	0	0.00	11.05	1	1,703	0.06%
2021/07/16	0	0.00	1	10.70	10.85	-1	1,760	-0.06%
2021/07/14	0	0.00	20	10.65	10.65	-20	1,895	-1.05%
2021/07/13	1	11.10	0	0.00	10.90	1	1,917	0.05%
2021/07/06	2	11.15	0	0.00	10.90	2	2,136	0.09%
2021/06/24	0	0.00	1	10.90	11.15	-1	2,822	-0.04%
2021/06/23	1	10.70	0	0.00	10.90	1	2,826	0.04%
2021/06/02	0	0.00	1	11.85	11.50	-1	3,624	-0.03%
2021/06/01	0	0.00	1	11.50	11.65	-1	3,616	-0.03%
2021/05/14	2	10.60	0	0.00	10.35	2	3,554	0.06%
2021/05/13	0	0.00	50	10.49	10.30	-50	3,548	-1.41%
2021/05/11	0	0.00	10	11.50	11.65	-10	3,483	-0.29%
2021/04/29	0	0.00	8	14.79	14.35	-8	3,296	-0.24%
2021/04/28	1	14.65	5	14.70	14.70	-4	3,226	-0.12%
2021/04/27	4	14.30	0	0.00	14.25	4	3,138	0.13%
2021/04/26	3	14.07	2	14.05	14.15	1	3,097	0.03%
2021/04/23	0	0.00	7	13.55	13.55	-7	3,132	-0.22%
2021/04/22	2	13.65	0	0.00	13.65	2	3,136	0.06%
2021/04/20	0	0.00	10	14.37	14.35	-10	3,070	-0.33%
2021/04/19	0	0.00	1	14.05	14.00	-1	3,038	-0.03%
2021/04/16	2	13.95	0	0.00	14.00	2	3,013	0.07%
2021/04/14	3	13.80	0	0.00	13.65	3	2,993	0.10%
2021/04/13	2	14.30	1	14.00	14.00	1	2,981	0.03%
2021/04/12	28	14.51	0	0.00	14.30	28	2,987	0.94%
2021/04/09	8	14.44	325	14.28	14.10	-317	2,935	-10.80%	大賣/鉅額交易
2021/04/08	7	14.89	300	14.93	14.80	-293	2,828	-10.36%	大賣/鉅額交易
2021/04/07	623	14.70	13	14.81	14.85	610	2,691	22.66%	大買/鉅額交易
2021/04/06	0	0.00	10	14.25	14.25	-10	2,557	-0.39%
2021/03/30	1	13.60	0	0.00	13.60	1	2,415	0.04%
2021/03/29	1	13.45	0	0.00	13.55	1	2,442	0.04%
2021/03/24	2	13.40	0	0.00	13.45	2	2,452	0.08%
2021/03/23	3	13.63	0	0.00	13.35	3	2,458	0.12%
2021/03/22	6	13.89	0	0.00	13.95	6	2,434	0.25%
2021/03/18	0	0.00	1	13.80	13.50	-1	2,208	-0.05%
2021/03/16	0	0.00	2	13.50	13.40	-2	2,272	-0.09%
2021/03/15	26	13.44	0	0.00	13.40	26	2,211	1.18%
2021/03/12	33	13.27	56	13.13	13.15	-23	2,181	-1.05%
2021/03/11	2	13.35	18	13.67	13.25	-16	2,217	-0.72%
2021/03/10	11	12.50	0	0.00	13.10	11	2,100	0.52%
2021/02/26	1	13.05	0	0.00	13.05	1	2,655	0.04%
2021/02/24	1	13.00	0	0.00	12.90	1	2,750	0.04%
2021/02/22	1	13.15	0	0.00	13.05	1	2,755	0.04%
2021/02/17	5	12.40	0	0.00	12.30	5	2,982	0.17%
2021/02/01	0	0.00	6	11.90	11.80	-6	3,268	-0.18%
2021/01/27	0	0.00	4	12.50	12.35	-4	3,368	-0.12%
2021/01/22	1	12.00	1	12.00	12.15	0	3,422	0.00%
2021/01/21	1	12.50	0	0.00	12.05	1	3,437	0.03%
2021/01/20	2	12.65	0	0.00	12.30	2	3,483	0.06%
2021/01/19	7	13.08	0	0.00	13.05	7	3,488	0.20%
2021/01/18	12	13.36	1	13.15	13.20	11	3,513	0.31%
2021/01/15	6	13.06	0	0.00	13.15	6	3,442	0.17%
2021/01/13	6	12.66	0	0.00	12.80	6	3,536	0.17%
2021/01/12	3	12.30	0	0.00	12.40	3	3,559	0.08%
2021/01/11	3	13.00	0	0.00	12.95	3	3,535	0.08%
2020/12/29	1	13.65	0	0.00	13.55	1	3,796	0.03%
2020/12/28	5	13.60	0	0.00	13.55	5	3,801	0.13%
2020/12/15	1	13.55	0	0.00	13.45	1	4,808	0.02%
2020/12/11	16	13.74	14	13.60	13.60	2	5,069	0.04%
2020/12/10	1	13.70	0	0.00	14.00	1	5,190	0.02%
2020/12/03	3	15.02	0	0.00	14.85	3	6,339	0.05%
2020/12/02	0	0.00	84.8	15.52	15.45	-84.8	6,388	-1.33%
2020/11/26	0	0.00	1	15.15	14.95	-1	6,629	-0.02%
2020/11/20	3	14.45	0	0.00	14.45	3	6,663	0.05%
2020/11/17	0	0.00	1	14.85	14.55	-1	7,505	-0.01%
2020/11/16	6	15.43	2	15.30	15.20	4	7,538	0.05%
2020/11/12	1	14.60	0	0.00	14.60	1	7,469	0.01%
2020/11/11	1	14.95	1	14.80	14.65	0	7,507	0.00%
2020/11/06	12	14.57	12	14.34	14.40	0	7,479	0.00%
2020/11/03	0	0.00	2	13.90	13.85	-2	7,897	-0.03%
2020/11/02	0	0.00	4	13.40	13.35	-4	7,918	-0.05%
2020/10/29	0	0.00	2	13.55	13.75	-2	7,959	-0.03%
2020/10/28	2	14.35	0	0.00	14.05	2	7,999	0.03%
2020/10/22	2	14.50	0	0.00	14.25	2	7,959	0.03%
2020/10/21	4	14.60	0	0.00	14.55	4	7,973	0.05%
2020/10/16	0	0.00	2	14.00	13.90	-2	8,025	-0.02%
2020/10/07	4	14.70	0	0.00	14.70	4	7,945	0.05%
2020/09/29	0	0.00	2	14.30	13.80	-2	8,020	-0.02%
2020/09/28	2	14.43	0	0.00	14.40	2	7,995	0.03%
2020/09/25	4	14.20	4	15.00	13.70	0	7,999	0.00%
2020/09/24	16	14.81	16	15.13	14.55	0	7,937	0.00%
2020/09/23	2	16.05	2	16.40	15.30	0	7,944	0.00%
2020/09/22	50	15.88	53	15.90	15.90	-3	7,873	-0.04%
2020/09/21	1	15.40	0	0.00	15.35	1	7,683	0.01%
2020/09/18	15	15.70	0	0.00	15.70	15	7,614	0.20%
2020/09/17	19	15.92	16	16.13	16.00	3	7,600	0.04%
2020/09/16	42	15.93	12	16.01	15.80	30	7,506	0.40%
2020/09/15	3	15.50	1	16.00	15.50	2	7,325	0.03%
2020/09/14	35	16.08	48	16.27	16.00	-13	7,168	-0.18%
2020/09/11	18	15.82	11	15.70	15.70	7	6,678	0.10%
2020/09/10	6	14.76	6	14.85	14.75	0	6,137	0.00%
2020/09/09	6	14.72	1	14.70	14.65	5	5,992	0.08%
2020/09/08	1	14.40	2	14.35	14.20	-1	5,878	-0.02%
2020/09/04	2	15.20	3	15.12	15.20	-1	5,654	-0.02%
2020/09/03	8	14.70	8	14.79	15.30	0	5,536	0.00%
2020/08/28	2	13.60	2	13.60	13.50	0	5,051	0.00%
2020/08/25	0	0.00	12	14.13	13.55	-12	4,786	-0.25%
2020/08/24	18	13.62	6	13.44	14.00	12	4,271	0.28%
2020/08/19	0	0.00	1	12.70	12.70	-1	3,722	-0.03%
2020/08/18	1	13.10	3	13.00	12.95	-2	3,638	-0.05%
2020/08/13	0	0.00	2	12.40	12.15	-2	3,386	-0.06%
2020/08/12	1	12.45	2	11.98	12.45	-1	3,329	-0.03%
2020/08/10	4	12.78	0	0.00	12.80	4	3,053	0.13%
2020/08/04	1	11.70	0	0.00	11.70	1	2,648	0.04%
2020/08/03	1	11.45	0	0.00	11.50	1	2,610	0.04%
2020/07/22	0	0.00	1	11.05	11.05	-1	2,310	-0.04%
2020/07/21	1	11.15	0	0.00	10.90	1	2,279	0.04%
2020/07/02	10	10.40	10	10.60	10.35	0	1,642	0.00%
2020/07/01	0	0.00	9	10.07	10.65	-9	1,499	-0.60%
2020/06/30	12	9.68	4	9.79	9.70	8	1,244	0.64%
2020/06/24	1	9.66	0	0.00	9.54	1	1,181	0.08%
2020/06/22	0	0.00	5	9.30	9.30	-5	1,078	-0.46%
2020/05/20	0	0.00	0.5	8.01	8.01	-0.5	1,033	-0.04%
2020/05/11	5	8.48	0	0.00	8.59	5	975	0.51%
2020/05/05	0	0.00	2	8.62	8.52	-2	943	-0.21%
2020/04/30	2	8.80	1	8.92	8.76	1	923	0.11%
2020/04/29	1	8.21	5	8.17	8.16	-4	829	-0.48%
2020/04/28	0	0.00	5	8.09	8.09	-5	820	-0.61%
2020/04/15	15	8.13	5	8.16	8.07	10	811	1.23%
2020/04/07	0	0.00	1	6.89	6.86	-1	709	-0.14%
2020/03/27	1	6.70	0	0.00	6.57	1	718	0.14%
2020/03/25	0	0.00	1	6.48	6.48	-1	714	-0.14%
2020/03/16	1	7.20	0	0.00	6.85	1	1,029	0.10%
2020/03/13	0	0.00	1	7.11	7.20	-1	1,022	-0.10%
2020/02/13	0	0.00	1	9.31	9.24	-1	957	-0.10%
2020/02/12	1	9.23	0	0.00	9.28	1	968	0.10%
2020/02/03	0	0.00	35	8.63	8.83	-35	985	-3.55%
2020/01/30	0	0.00	35	9.25	9.25	-35	987	-3.54%
2019/12/23	1	10.85	0	0.00	10.65	1	1,500	0.07%
2019/12/18	0	0.00	1	11.45	11.05	-1	1,462	-0.07%
2019/12/17	1	11.30	2	11.03	11.35	-1	1,337	-0.07%
2019/12/16	1	10.95	0	0.00	11.00	1	1,253	0.08%
2019/12/11	1	10.40	0	0.00	10.40	1	1,119	0.09%
2019/11/12	0	0.00	3	10.20	10.20	-3	1,254	-0.24%
2019/11/11	3	10.15	0	0.00	10.15	3	1,257	0.24%
2019/10/03	20	11.10	20	11.10	11.10	0	1,300	0.00%
2019/10/01	20	10.70	20	10.75	10.70	0	1,150	0.00%
2019/07/30	0	0.00	2	11.20	11.00	-2	2,208	-0.09%
2019/07/25	10	11.75	5	11.65	11.55	5	2,216	0.23%
2019/07/24	27	11.21	22	11.22	11.20	5	2,109	0.24%
2019/07/16	2	10.75	0	0.00	10.75	2	2,074	0.10%
2019/06/04	0	0.00	20	10.55	10.50	-20	2,970	-0.67%
2019/05/31	20	10.53	0	0.00	10.55	20	2,994	0.67%
2019/05/17	4	11.29	29	10.76	10.80	-25	2,839	-0.88%
2019/05/13	85	12.66	5	12.65	12.15	80	2,484	3.22%
2019/05/10	5	12.45	0	0.00	12.55	5	2,237	0.22%
2019/05/07	10	11.93	10	11.88	12.00	0	1,830	0.00%
2019/04/01	3	11.50	3	11.25	11.20	0	1,162	0.00%
2018/12/04	0	0.00	1	10.10	9.91	-1	796	-0.13%
2018/12/03	1	9.90	0	0.00	9.73	1	727	0.14%
2018/11/23	22	9.53	22	9.81	9.47	0	730	0.00%
2018/10/02	0	0.00	2	10.10	10.25	-2	842	-0.24%
2018/09/26	2	9.71	0	0.00	9.62	2	902	0.22%
2018/08/23	0	0.00	1	9.40	9.68	-1	1,702	-0.06%
2018/08/21	0	0.00	1	9.33	9.29	-1	1,690	-0.06%
2018/08/14	2	8.99	0	0.00	9.03	2	1,671	0.12%
2018/08/09	0	0.00	1	9.75	9.51	-1	1,659	-0.06%
2018/08/08	0	0.00	1	9.78	9.82	-1	1,658	-0.06%
2018/07/13	1	9.50	0	0.00	9.45	1	1,547	0.06%
2018/07/10	1	9.33	0	0.00	9.38	1	1,522	0.07%
2018/06/11	0	0.00	2	9.60	9.63	-2	376	-0.53%
2018/01/16	1	9.98	0	0.00	9.95	1	533	0.19%
2018/01/08	0	0.00	1	10.10	9.92	-1	522	-0.19%