精金 (3049)-統一-松江券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.78
漲跌
▼0.32
漲幅
-3.52%
成交量
4,840張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	23	9.09	9.10	-23	1,962	-1.17%
2024/06/19	0	0.00	2	8.46	8.44	-2	1,713	-0.12%
2024/06/17	0	0.00	10	8.49	8.60	-10	1,751	-0.57%
2024/06/11	10	8.37	0	0.00	8.35	10	1,787	0.56%
2024/06/07	1	8.52	4	8.50	8.51	-3	1,859	-0.16%
2024/06/06	4	8.32	0	0.00	8.32	4	1,859	0.22%
2024/05/31	1	8.60	0	0.00	8.59	1	1,972	0.05%
2024/05/30	1	8.58	0	0.00	8.58	1	1,996	0.05%
2024/05/29	2	8.72	0	0.00	8.64	2	2,003	0.10%
2024/05/28	16	8.70	20	8.63	8.78	-4	1,991	-0.20%
2024/05/23	20	8.49	0	0.00	8.38	20	1,995	1.00%
2024/05/22	3	8.61	22	8.65	8.60	-19	1,987	-0.96%
2024/05/21	3	8.32	0	0.00	8.34	3	1,947	0.15%
2024/05/17	1	8.37	0	0.00	8.36	1	1,900	0.05%
2024/05/09	2	8.13	0	0.00	8.11	2	1,886	0.11%
2024/05/02	0	0.00	22	8.33	8.43	-22	1,867	-1.18%
2024/04/23	2	7.93	0	0.00	7.93	2	1,903	0.11%
2024/04/16	5	7.79	1	8.10	7.77	4	1,906	0.21%
2024/04/15	5	8.12	0	0.00	8.11	5	1,860	0.27%
2024/04/12	20	8.21	0	0.00	8.18	20	1,842	1.09%
2024/04/09	1	8.24	0	0.00	8.32	1	1,831	0.05%
2024/04/08	0	0.00	2	8.24	8.23	-2	1,824	-0.11%
2024/03/28	0	0.00	20	8.34	8.25	-20	1,885	-1.06%
2024/03/26	25	8.25	0	0.00	8.23	25	1,878	1.33%
2024/03/22	0	0.00	20	8.36	8.36	-20	1,867	-1.07%
2024/03/13	18	8.33	0	0.00	8.33	18	1,758	1.02%
2024/03/11	2	8.66	0	0.00	8.66	2	1,675	0.12%
2024/02/23	20	9.33	0	0.00	9.30	20	1,514	1.32%
2024/02/19	0	0.00	28	9.48	9.50	-28	1,511	-1.85%
2024/01/29	20	9.41	20	9.50	9.40	0	1,506	0.00%
2024/01/10	8	9.20	0	0.00	9.20	8	1,434	0.56%
2024/01/09	20	9.41	0	0.00	9.41	20	1,420	1.41%
2024/01/05	2	9.49	5	9.62	9.53	-3	1,416	-0.21%
2024/01/04	5	9.42	0	0.00	9.42	5	1,411	0.35%
2023/12/28	0	0.00	2	9.71	9.65	-2	1,443	-0.14%
2023/12/26	0	0.00	20	9.51	9.58	-20	1,374	-1.45%
2023/12/21	1	9.32	0	0.00	9.40	1	1,406	0.07%
2023/12/19	20	9.43	0	0.00	9.43	20	1,408	1.42%
2023/12/07	1	9.77	0	0.00	9.72	1	1,431	0.07%
2023/11/22	0	0.00	2	9.54	9.51	-2	1,388	-0.14%
2023/11/21	0	0.00	14	9.44	9.54	-14	1,379	-1.02%
2023/11/20	14	9.34	0	0.00	9.34	14	1,365	1.02%
2023/11/17	0	0.00	20	9.42	9.37	-20	1,370	-1.46%
2023/11/09	20	9.35	0	0.00	9.47	20	1,422	1.41%
2023/11/08	0	0.00	20	9.45	9.47	-20	1,477	-1.35%
2023/11/03	1	9.24	0	0.00	9.20	1	1,521	0.07%
2023/10/23	0	0.00	1	9.10	9.10	-1	2,231	-0.04%
2023/10/06	11	9.32	0	0.00	9.30	11	2,387	0.46%
2023/10/05	1	9.39	0	0.00	9.39	1	2,405	0.04%
2023/10/02	0	0.00	1	9.43	9.49	-1	2,472	-0.04%
2023/09/21	10	9.57	0	0.00	9.59	10	2,718	0.37%
2023/09/18	0	0.00	10	9.72	9.72	-10	3,125	-0.32%
2023/09/15	10	9.57	0	0.00	9.54	10	3,495	0.29%
2023/08/31	1	9.88	0	0.00	9.85	1	3,806	0.03%
2023/08/30	0	0.00	2	9.79	9.80	-2	3,882	-0.05%
2023/08/18	1	9.70	0	0.00	9.60	1	3,871	0.03%
2023/08/02	1	10.70	0	0.00	10.50	1	3,685	0.03%
2023/07/28	0	0.00	2	10.85	10.75	-2	3,525	-0.06%
2023/07/27	2	11.05	2	10.60	11.05	0	3,452	0.00%
2023/06/29	2	10.88	0	0.00	10.70	2	3,232	0.06%
2023/06/28	0	0.00	1	11.05	10.80	-1	3,164	-0.03%
2023/06/27	1	10.85	0	0.00	10.80	1	3,092	0.03%
2023/06/26	0	0.00	1	11.10	11.20	-1	2,957	-0.03%
2023/06/21	6	11.06	1	11.30	11.20	5	2,758	0.18%
2023/06/20	1	10.40	3	10.60	10.55	-2	2,386	-0.08%
2023/06/19	3	10.22	1	10.35	10.35	2	2,268	0.09%
2023/06/16	0	0.00	1	10.10	10.10	-1	2,136	-0.05%
2023/06/06	2	10.05	0	0.00	10.00	2	2,110	0.09%
2023/06/05	7	10.12	1	9.89	10.10	6	2,108	0.28%
2023/05/17	0	0.00	17	9.63	9.64	-17	2,501	-0.68%
2023/05/16	0	0.00	3	9.60	9.57	-3	2,498	-0.12%
2023/05/12	9	9.47	0	0.00	9.52	9	2,499	0.36%
2023/05/11	6	9.55	0	0.00	9.56	6	2,496	0.24%
2023/05/10	5	9.72	0	0.00	9.72	5	2,507	0.20%
2023/05/04	0	0.00	2	9.98	9.96	-2	2,505	-0.08%
2023/04/28	0	0.00	1	10.10	10.05	-1	2,504	-0.04%
2023/04/27	1	10.05	0	0.00	10.10	1	2,490	0.04%
2023/04/18	0	0.00	1	10.55	10.50	-1	2,275	-0.04%
2023/04/14	0	0.00	2	10.55	10.65	-2	2,155	-0.09%
2023/04/13	0	0.00	2	10.30	10.30	-2	1,904	-0.11%
2023/04/12	6	10.16	2	10.20	10.15	4	1,836	0.22%
2023/04/11	0	0.00	2	10.15	10.05	-2	1,811	-0.11%
2023/03/23	1	9.94	0	0.00	9.95	1	1,778	0.06%
2023/03/22	0	0.00	1	10.05	9.95	-1	1,768	-0.06%
2023/03/17	0	9.84	6	9.84	9.83	-6	1,755	-0.34%
2023/03/06	0	0.00	1	10.30	10.30	-1	1,795	-0.06%
2023/03/03	1	10.25	0	0.00	10.25	1	1,777	0.06%
2023/02/22	2	10.40	0	0.00	10.35	2	1,656	0.12%
2023/02/20	0	0.00	2	10.10	10.25	-2	1,491	-0.13%
2023/02/17	0	0.00	20	9.68	9.65	-20	1,356	-1.47%
2023/02/16	2	9.52	0	0.00	9.52	2	1,319	0.15%
2023/02/13	0	0.00	2	9.32	9.32	-2	1,322	-0.15%
2023/02/09	20	9.52	0	0.00	9.48	20	1,331	1.50%
2023/02/08	2	9.53	27	9.57	9.52	-25	1,333	-1.87%
2023/02/03	27	9.47	0	0.00	9.45	27	1,335	2.02%
2023/02/02	0	0.00	27	9.54	9.53	-27	1,329	-2.03%
2022/12/23	0	0.00	1	9.15	9.18	-1	1,620	-0.06%
2022/12/22	0	0.00	4	9.26	9.23	-4	1,650	-0.24%
2022/12/16	6	9.32	0	0.00	9.32	6	1,734	0.35%
2022/12/12	1	9.41	0	0.00	9.41	1	1,744	0.06%
2022/12/09	20	9.51	0	0.00	9.50	20	1,776	1.13%
2022/12/07	0	0.00	3	9.73	9.51	-3	1,797	-0.17%
2022/12/06	0	0.00	2	9.84	9.66	-2	1,784	-0.11%
2022/12/05	3	9.90	0	0.00	9.81	3	1,773	0.17%
2022/12/01	1	9.72	0	0.00	9.68	1	1,721	0.06%
2022/11/30	0	0.00	20	9.44	9.44	-20	1,684	-1.19%
2022/11/17	0	0.00	1	9.45	9.46	-1	1,804	-0.06%
2022/11/16	20	9.40	0	0.00	9.40	20	1,845	1.08%
2022/11/14	1	9.45	20	9.58	9.56	-19	2,082	-0.91%
2022/11/11	20	9.45	0	0.00	9.45	20	2,411	0.83%
2022/11/01	0	0.00	20	9.32	9.42	-20	2,668	-0.75%
2022/10/20	20	9.22	0	0.00	9.14	20	3,105	0.64%
2022/10/18	0	0.00	20	9.53	9.54	-20	3,062	-0.65%
2022/10/12	20	9.43	0	0.00	9.43	20	3,036	0.66%
2022/10/11	1	9.91	0	0.00	9.45	1	3,037	0.03%
2022/10/05	0	0.00	1	9.84	9.79	-1	3,001	-0.03%
2022/09/30	1	9.53	0	0.00	9.64	1	3,016	0.03%
2022/09/29	0	0.00	1	9.85	9.76	-1	3,033	-0.03%
2022/09/27	0	0.00	10	9.48	9.61	-10	3,041	-0.33%
2022/09/26	10	9.35	0	0.00	9.30	10	3,074	0.33%
2022/09/14	1	10.40	0	0.00	10.40	1	3,234	0.03%
2022/08/23	1	10.95	0	0.00	10.95	1	3,413	0.03%
2022/08/19	0	0.00	20	10.95	11.05	-20	3,337	-0.60%
2022/08/18	55	10.71	36	10.92	11.15	19	3,159	0.60%
2022/08/16	0	0.00	2	10.25	10.30	-2	2,831	-0.07%
2022/08/15	1	10.10	0	0.00	10.20	1	2,804	0.04%
2022/08/12	1	9.90	0	0.00	9.95	1	2,765	0.04%
2022/08/10	0	0.00	20	9.58	9.60	-20	2,773	-0.72%
2022/08/08	2	9.43	0	0.00	9.47	2	2,772	0.07%
2022/08/05	0	0.00	2	9.63	9.58	-2	2,766	-0.07%
2022/08/04	12	9.34	0	0.00	9.21	12	2,707	0.44%
2022/08/03	10	9.55	1	9.60	9.65	9	2,601	0.35%
2022/08/02	2	9.59	22	9.64	9.68	-20	2,571	-0.78%
2022/07/29	0	0.00	1	9.36	9.33	-1	2,434	-0.04%
2022/07/22	10	9.64	10	9.72	9.63	0	2,551	0.00%
2022/07/18	2	9.48	0	0.00	9.60	2	2,758	0.07%
2022/07/15	0	0.00	2	9.52	9.43	-2	2,869	-0.07%
2022/07/12	10	9.01	1	9.27	9.00	9	3,194	0.28%
2022/07/11	8	9.46	0	0.00	9.42	8	3,206	0.25%
2022/07/08	2	9.50	0	0.00	9.50	2	3,227	0.06%
2022/07/06	0	0.00	20	9.86	9.55	-20	3,256	-0.61%
2022/06/15	10	11.10	10	11.25	11.10	0	3,490	0.00%
2022/06/14	2	11.05	0	0.00	11.15	2	3,649	0.05%
2022/06/13	10	11.10	1	11.50	11.10	9	3,702	0.24%
2022/06/06	1	11.80	0	0.00	11.65	1	3,842	0.03%
2022/05/31	0	0.00	1	11.65	11.65	-1	4,079	-0.02%
2022/05/19	1	11.35	0	0.00	11.35	1	4,726	0.02%
2022/05/18	0	0.00	1	11.60	11.55	-1	4,746	-0.02%
2022/05/12	1	11.05	0	0.00	10.85	1	4,973	0.02%
2022/05/11	0	0.00	1	11.15	11.10	-1	5,068	-0.02%
2022/05/05	0	0.00	5	12.08	11.95	-5	5,836	-0.09%
2022/05/03	2	11.80	0	0.00	11.90	2	6,029	0.03%
2022/04/29	0	0.00	2	12.00	11.75	-2	6,145	-0.03%
2022/04/27	0	0.00	1	11.10	11.45	-1	6,443	-0.02%
2022/04/22	0	0.00	1	12.15	12.10	-1	6,924	-0.01%
2022/04/21	12	12.34	0	0.00	12.25	12	7,060	0.17%
2022/04/20	156	12.74	162	12.81	12.70	-6	7,106	-0.08%	大買/大賣/
2022/04/19	0	0.00	2	12.53	12.40	-2	6,957	-0.03%
2022/04/18	2	12.05	0	0.00	12.15	2	7,231	0.03%
2022/04/14	5	12.45	0	0.00	12.45	5	8,052	0.06%
2022/03/30	0	0.00	10	13.90	13.90	-10	19,241	-0.05%
2022/03/29	10	13.70	4	13.75	13.70	6	19,566	0.03%
2022/03/25	0	0.00	1	14.25	14.15	-1	20,159	0.00%
2022/03/22	0	0.00	2	14.25	14.25	-2	23,405	-0.01%
2022/03/18	1	14.20	0	0.00	14.15	1	23,927	0.00%
2022/03/17	3	14.08	1	14.25	14.25	2	24,299	0.01%
2022/03/16	0	0.00	2	13.95	13.75	-2	24,220	-0.01%
2022/03/15	2	13.90	4	13.75	13.55	-2	24,365	-0.01%
2022/03/11	1	13.75	0	0.00	13.80	1	24,454	0.00%
2022/03/10	1	13.70	0	0.00	13.75	1	24,569	0.00%
2022/03/03	0	0.00	1	14.40	14.30	-1	24,760	0.00%
2022/03/02	0.5	14.40	0	0.00	14.40	0.5	24,838	0.00%
2022/03/01	0	0.00	12	14.00	14.15	-12	25,016	-0.05%
2022/02/25	1	13.85	0	0.00	13.80	1	25,521	0.00%
2022/02/24	10	13.80	0	14.00	13.60	10	26,683	0.04%
2022/02/23	1	14.15	10	14.20	14.15	-9	27,576	-0.03%
2022/02/22	10	14.00	0	0.00	14.10	10	27,895	0.04%
2022/02/14	0	0.00	10	14.35	14.30	-10	28,422	-0.04%
2022/02/11	5	15.00	0	0.00	14.85	5	28,335	0.02%
2022/02/10	2	14.88	3	15.00	14.90	-1	28,249	0.00%
2022/02/09	184	15.86	188	15.89	15.80	-4	27,864	-0.01%	大買/大賣/
2022/02/08	0	0.00	1	15.25	15.30	-1	27,631	0.00%
2022/01/25	0.1	14.60	0	0.00	14.55	0.1	27,559	0.00%
2022/01/19	40	15.75	40	15.73	15.90	0	27,158	0.00%
2022/01/18	1	15.50	2	15.75	15.45	-1	26,875	0.00%
2022/01/13	0	0.00	1	15.40	15.40	-1	26,353	0.00%
2022/01/11	2	15.50	0	0.00	15.60	2	26,081	0.01%
2022/01/10	10	16.05	3	16.00	15.95	7	25,781	0.03%
2022/01/07	0	0.00	70	15.87	15.90	-70	25,498	-0.27%
2022/01/06	11	16.45	1	16.45	16.45	10	24,917	0.04%
2022/01/05	25	16.75	10	16.60	16.60	15	24,579	0.06%
2022/01/04	30	16.95	25	17.19	17.35	5	24,111	0.02%
2022/01/03	36	17.39	3	17.47	17.25	33	23,467	0.14%
2021/12/30	10	17.41	41	17.40	17.25	-31	22,835	-0.14%
2021/12/29	34	18.59	63	18.32	17.95	-29	21,924	-0.13%
2021/12/28	129	17.90	102	17.93	18.05	27	19,117	0.14%	大買/大賣/
2021/12/27	5	17.16	17.5	17.45	17.85	-12.5	16,503	-0.08%
2021/12/24	4	16.50	10	16.50	16.25	-6	14,990	-0.04%
2021/12/23	10	15.48	20	15.20	15.45	-10	13,815	-0.07%
2021/12/22	2	15.50	4	15.40	15.00	-2	13,471	-0.01%
2021/12/20	20	15.35	0	0.00	15.25	20	12,839	0.16%
2021/12/17	18	15.88	4	16.04	15.65	14	12,313	0.11%
2021/12/16	20	15.35	3	14.93	15.30	17	10,557	0.16%
2021/12/15	21	14.75	0	0.00	14.80	21	9,453	0.22%
2021/12/13	2	14.45	7	14.29	14.50	-5	8,825	-0.06%
2021/12/10	1	13.80	0	0.00	13.65	1	8,406	0.01%
2021/12/09	2	13.75	1	14.15	13.80	1	8,329	0.01%
2021/12/03	23	13.79	0	0.00	13.65	23	7,865	0.29%
2021/11/29	0	0.00	20	13.05	13.45	-20	7,634	-0.26%
2021/11/24	4	14.65	3	14.67	14.40	1	7,084	0.01%
2021/11/23	1	15.80	7	14.86	14.70	-6	6,508	-0.09%
2021/11/22	20	15.15	7	15.15	15.15	13	5,260	0.25%
2021/11/19	8	13.64	6	13.79	13.80	2	4,261	0.05%
2021/11/18	2	13.75	4	13.64	13.35	-2	3,933	-0.05%
2021/11/17	0	0.00	52	12.90	13.15	-52	3,460	-1.50%
2021/11/16	50	13.10	1	13.10	12.80	49	3,386	1.45%
2021/11/15	1	12.65	0	0.00	12.70	1	3,221	0.03%
2021/11/10	0	0.00	6	12.55	12.60	-6	3,361	-0.18%
2021/11/08	0	0.00	3	12.50	12.50	-3	3,397	-0.09%
2021/11/05	0	0.00	30	12.55	12.40	-30	3,463	-0.87%
2021/11/04	1	12.35	5	12.35	12.35	-4	3,486	-0.11%
2021/11/03	12	12.40	1	12.25	12.50	11	3,578	0.31%
2021/11/02	0	0.00	2	12.15	12.15	-2	3,723	-0.05%
2021/10/29	2	11.95	0	0.00	11.90	2	4,094	0.05%
2021/10/28	0	0.00	1	11.95	11.85	-1	4,155	-0.02%
2021/10/27	1	11.80	0	0.00	11.90	1	4,149	0.02%
2021/10/25	0	0.00	2	11.50	11.65	-2	4,566	-0.04%
2021/10/21	2	11.65	0	0.00	11.55	2	5,050	0.04%
2021/10/12	1	11.75	0	0.00	11.65	1	6,047	0.02%
2021/10/08	5	11.85	0	0.00	11.80	5	6,281	0.08%
2021/10/06	0	0.00	10	11.40	11.25	-10	7,247	-0.14%
2021/10/01	10	11.30	0	0.00	11.20	10	7,411	0.13%
2021/09/30	0	0.00	10	11.50	11.50	-10	7,437	-0.13%
2021/09/29	10	11.35	0	0.00	11.35	10	7,501	0.13%
2021/09/24	0	0.00	5	11.50	11.45	-5	7,906	-0.06%
2021/09/15	0	0.00	3	11.40	11.40	-3	8,026	-0.04%
2021/09/13	0	0.00	1	11.45	11.50	-1	8,163	-0.01%
2021/09/10	0	0.00	14	11.35	11.40	-14	8,213	-0.17%
2021/09/08	11	11.21	0	0.00	11.10	11	8,378	0.13%
2021/09/07	10	11.25	16	11.41	11.35	-6	8,443	-0.07%
2021/09/06	10	11.25	0	0.00	11.25	10	8,473	0.12%
2021/09/02	0	0.00	1.6	11.43	11.25	-1.6	8,443	-0.02%
2021/08/31	1	11.35	0	0.00	11.30	1	8,523	0.01%
2021/08/25	0	0.00	10	11.35	11.40	-10	9,196	-0.11%
2021/08/24	10	11.05	0	0.00	11.10	10	9,280	0.11%
2021/08/23	5	11.25	0	0.00	11.25	5	9,423	0.05%
2021/08/19	1	11.50	0	0.00	11.35	1	9,482	0.01%
2021/08/18	1	11.70	0	0.00	12.15	1	9,500	0.01%
2021/08/12	0	0.00	4	12.90	12.95	-4	9,623	-0.04%
2021/08/11	3	12.90	0	0.00	12.70	3	9,684	0.03%
2021/08/06	3	13.50	2	13.75	13.40	1	9,801	0.01%
2021/08/05	2	13.80	0	0.00	13.60	2	9,739	0.02%
2021/08/04	4	13.79	0	0.00	13.70	4	9,831	0.04%
2021/08/02	1	13.30	1	13.40	13.45	0	9,713	0.00%
2021/07/29	0	0.00	2.5	13.55	13.50	-2.5	9,741	-0.03%
2021/07/28	1.5	13.75	0	0.00	13.75	1.5	9,623	0.02%
2021/07/27	0	0.00	1	14.00	13.60	-1	9,705	-0.01%
2021/07/22	0	0.00	5	13.35	13.35	-5	11,025	-0.05%
2021/07/16	0	0.00	4	13.10	13.25	-4	12,239	-0.03%
2021/07/15	1	13.30	0	0.00	13.15	1	12,724	0.01%
2021/07/14	11	13.72	50	13.55	13.70	-39	13,112	-0.30%
2021/07/13	2	13.30	24	13.17	13.10	-22	12,522	-0.18%
2021/07/08	2	13.00	0	0.00	12.65	2	12,585	0.02%
2021/07/06	0	0.00	1	12.80	12.65	-1	13,286	-0.01%
2021/07/05	1	12.75	0	0.00	12.70	1	13,601	0.01%
2021/07/02	0	0.00	2	12.55	12.30	-2	14,016	-0.01%
2021/06/30	2	12.10	0	0.00	12.10	2	14,216	0.01%
2021/06/29	0	0.00	2	12.35	12.05	-2	14,230	-0.01%
2021/06/25	2	12.55	0	0.00	12.20	2	14,341	0.01%
2021/06/24	0	0.00	2	12.35	12.40	-2	14,595	-0.01%
2021/06/23	2	11.90	0	0.00	12.25	2	14,625	0.01%
2021/06/18	0	0.00	2	12.95	12.55	-2	14,737	-0.01%
2021/06/11	3	12.80	0	0.00	12.75	3	15,099	0.02%
2021/06/09	0	0.00	5	13.00	12.65	-5	15,073	-0.03%
2021/06/08	20	12.85	0	0.00	12.80	20	15,031	0.13%
2021/06/07	0	0.00	2	12.90	12.85	-2	14,990	-0.01%
2021/06/04	52	13.05	0	0.00	13.05	52	14,914	0.35%
2021/06/03	0	0.00	2	13.00	12.95	-2	14,766	-0.01%
2021/05/28	0	0.00	23	12.50	12.45	-23	14,268	-0.16%
2021/05/27	20	12.30	0	0.00	12.30	20	14,208	0.14%
2021/05/18	5	10.80	1	10.65	11.25	4	13,972	0.03%
2021/05/17	1	10.30	0	0.00	10.30	1	13,894	0.01%
2021/05/14	1	11.70	6	11.47	11.40	-5	13,733	-0.04%
2021/05/12	10	11.20	0	0.00	11.35	10	13,722	0.07%
2021/05/11	0	0.00	10	12.45	12.20	-10	13,499	-0.07%
2021/05/10	2	13.50	0	0.00	13.20	2	13,356	0.01%
2021/05/06	0	0.00	2	12.70	12.75	-2	13,126	-0.02%
2021/05/04	5	12.60	0	0.00	12.45	5	12,881	0.04%
2021/05/03	0	0.00	6	14.00	13.55	-6	12,571	-0.05%
2021/04/29	35	14.72	15	15.03	14.55	20	12,313	0.16%
2021/04/28	12	14.94	5	14.66	15.00	7	11,842	0.06%
2021/04/26	4	14.33	0	0.00	14.15	4	10,554	0.04%
2021/04/23	6	14.18	2	14.20	14.10	4	10,387	0.04%
2021/04/22	6	14.39	2	13.95	13.65	4	9,959	0.04%
2021/04/21	84	14.16	105	14.08	14.10	-21	9,353	-0.22%	大賣/
2021/04/20	29	13.58	52	13.60	13.90	-23	8,791	-0.26%
2021/04/19	32	13.06	5	13.15	13.10	27	8,312	0.32%
2021/04/15	1	12.75	0	0.00	12.75	1	9,466	0.01%
2021/04/14	0	0.00	59	12.45	12.55	-59	9,533	-0.62%
2021/04/13	26	13.62	23.5	12.92	12.90	2.5	9,619	0.03%
2021/04/12	52.5	13.55	10	13.25	13.55	42.5	9,385	0.45%
2021/04/09	3	12.83	14	12.86	12.75	-11	8,853	-0.12%
2021/04/08	32.5	13.29	8	12.99	13.15	24.5	8,505	0.29%
2021/04/07	4.5	12.23	11	12.19	12.35	-6.5	7,996	-0.08%
2021/04/06	7	11.90	1	11.95	11.90	6	7,765	0.08%
2021/03/29	3	11.70	56	11.69	11.60	-53	7,723	-0.69%
2021/03/26	0	0.00	1	11.30	11.25	-1	7,567	-0.01%
2021/03/24	10	11.20	0	0.00	11.25	10	7,647	0.13%
2021/03/23	23	11.42	2	11.18	11.15	21	7,698	0.27%
2021/03/22	100	11.27	62	11.40	11.55	38	7,559	0.50%
2021/03/19	0	0.00	2	10.90	10.95	-2	7,184	-0.03%
2021/03/18	0	0.00	2	10.75	10.85	-2	7,263	-0.03%
2021/03/17	0	0.00	10	10.55	10.55	-10	7,256	-0.14%
2021/03/16	0	0.00	10	10.60	10.60	-10	7,378	-0.14%
2021/03/15	0	0.00	1	10.70	10.65	-1	7,483	-0.01%
2021/03/12	1	10.70	0	0.00	10.75	1	7,662	0.01%
2021/03/10	10	10.75	0	0.00	10.60	10	8,678	0.12%
2021/03/03	10	10.40	0	0.00	10.60	10	10,571	0.09%
2021/02/25	2	10.55	1.3	10.45	10.50	0.7	11,016	0.01%
2021/02/23	0	0.00	30	10.45	10.45	-30	11,418	-0.26%
2021/02/22	30	10.45	1	10.40	10.50	29	11,464	0.25%
2021/02/18	0	0.00	31	10.20	10.20	-31	11,396	-0.27%
2021/02/17	30	10.05	0	0.00	10.00	30	11,734	0.26%
2021/02/03	0	0.00	10	9.77	9.99	-10	11,660	-0.09%
2021/01/28	10	9.64	0	0.00	9.64	10	12,472	0.08%
2021/01/25	0	0.00	20	9.72	9.94	-20	12,778	-0.16%
2021/01/14	1	10.70	0	0.00	10.60	1	12,902	0.01%
2021/01/11	20	11.03	10	11.00	11.05	10	12,878	0.08%
2021/01/08	45	11.91	35	11.92	11.15	10	13,056	0.08%
2021/01/06	1	11.25	2	11.05	11.05	-1	11,669	-0.01%
2021/01/05	0	0.00	7	11.44	11.50	-7	11,330	-0.06%
2020/12/31	1	11.35	6	11.25	11.30	-5	11,333	-0.04%
2020/12/30	0	0.00	250	11.48	11.40	-250	11,304	-2.21%	大賣/鉅額交易
2020/12/29	4	11.58	1	11.50	11.40	3	11,271	0.03%
2020/12/15	5	11.20	0	0.00	11.30	5	14,706	0.03%
2020/12/14	2	11.58	5	11.60	11.60	-3	14,690	-0.02%
2020/12/11	2	11.35	1	11.05	11.30	1	14,594	0.01%
2020/12/10	0	0.00	2	11.43	11.35	-2	14,509	-0.01%
2020/12/08	0	0.00	10	11.40	11.35	-10	14,338	-0.07%
2020/12/07	268	12.22	30	12.11	11.75	238	14,661	1.62%	大買/鉅額交易
2020/12/04	12	12.01	36	11.92	11.95	-24	14,153	-0.17%
2020/12/03	63	11.98	59	11.82	11.50	4	13,690	0.03%
2020/12/01	27	11.45	57	11.28	11.25	-30	12,719	-0.24%
2020/11/30	6	11.10	67	11.09	11.05	-61	12,366	-0.49%
2020/11/27	86	11.07	6	11.02	10.95	80	12,234	0.65%
2020/11/26	68	10.81	74	10.73	10.90	-6	12,002	-0.05%
2020/11/24	6	10.40	0	0.00	10.45	6	11,754	0.05%
2020/11/23	64	10.64	28	10.55	10.65	36	11,737	0.31%
2020/11/20	40	10.49	55	10.50	10.60	-15	11,595	-0.13%
2020/11/19	0	0.00	62	10.20	10.25	-62	11,413	-0.54%
2020/11/17	0	0.00	2	10.15	10.15	-2	11,521	-0.02%
2020/11/16	1	10.05	10	10.15	10.20	-9	11,565	-0.08%
2020/11/11	10	10.00	0	0.00	10.00	10	11,343	0.09%
2020/11/10	30	10.10	30	10.15	10.05	0	11,382	0.00%
2020/11/06	32	10.33	32	10.11	10.00	0	11,241	0.00%
2020/11/03	0	0.00	10	10.10	10.05	-10	10,511	-0.10%
2020/11/02	10	9.87	0	0.00	9.85	10	10,505	0.10%
2020/10/30	0	0.00	10	10.15	9.95	-10	10,605	-0.09%
2020/10/28	10	10.05	0	0.00	10.05	10	10,601	0.09%
2020/10/23	0	0.00	1	10.25	10.20	-1	10,931	-0.01%
2020/10/21	10	10.10	0	0.00	10.05	10	11,164	0.09%
2020/10/20	20	10.00	0	0.00	9.92	20	11,079	0.18%
2020/10/19	30	10.05	0	0.00	10.00	30	11,094	0.27%
2020/10/16	21	9.95	20	10.25	9.98	1	11,198	0.01%
2020/10/15	25	9.86	20	9.95	9.90	5	10,951	0.05%
2020/10/14	10	9.76	0	0.00	9.74	10	10,942	0.09%
2020/09/28	0	0.00	6	9.61	9.80	-6	11,840	-0.05%
2020/09/24	7	9.51	1	9.87	9.48	6	12,040	0.05%
2020/09/23	11	10.49	10	10.10	10.10	1	12,198	0.01%
2020/09/22	41	10.70	43	10.55	10.60	-2	11,945	-0.02%
2020/09/21	60	11.04	56	11.07	10.85	4	11,753	0.03%
2020/09/18	20	10.25	20	10.80	10.80	0	10,134	0.00%
2020/09/10	4	9.99	1	10.00	9.90	3	8,769	0.03%
2020/08/27	2	9.97	2	9.84	9.85	0	8,441	0.00%
2020/08/17	1	9.99	1	9.97	9.97	0	8,082	0.00%
2020/08/13	0	0.00	5	9.79	9.72	-5	7,954	-0.06%
2020/08/11	2	9.94	0	0.00	9.88	2	8,134	0.02%
2020/08/10	3	9.82	0	0.00	9.87	3	8,111	0.04%
2020/08/07	0	0.00	10	9.61	9.63	-10	7,972	-0.13%
2020/07/31	27	9.53	17	9.60	9.54	10	7,993	0.13%
2020/07/17	9	9.20	9	9.36	9.21	0	8,287	0.00%
2020/07/15	0	0.00	4	9.91	9.82	-4	8,154	-0.05%
2020/07/13	4	9.96	0	0.00	10.10	4	8,154	0.05%
2020/07/10	0	0.00	55	9.95	9.92	-55	8,139	-0.68%
2020/07/08	10	10.10	0	0.00	10.10	10	7,720	0.13%
2020/07/07	1	10.05	0	0.00	10.05	1	7,755	0.01%
2020/07/06	10	10.00	10	10.20	10.20	0	7,788	0.00%
2020/07/03	4	10.10	0	0.00	10.00	4	7,674	0.05%
2020/07/02	40	10.51	1	10.40	10.55	39	7,524	0.52%
2020/06/30	10	10.25	11	10.20	10.05	-1	7,337	-0.01%
2020/06/19	12	10.11	0	0.00	10.10	12	7,537	0.16%
2020/06/16	0	0.00	5	10.20	10.25	-5	7,713	-0.06%
2020/06/12	5	10.00	0	0.00	10.00	5	8,023	0.06%
2020/06/10	10	10.60	0	0.00	10.50	10	8,136	0.12%
2020/06/09	0	0.00	10	10.80	10.60	-10	8,410	-0.12%
2020/05/25	0	0.00	1	10.20	10.05	-1	8,591	-0.01%
2020/05/22	0	0.00	1	10.20	10.15	-1	8,611	-0.01%
2020/05/20	0	0.00	1	10.10	10.05	-1	8,611	-0.01%
2020/05/18	2	10.15	0	0.00	10.10	2	8,561	0.02%
2020/05/14	1	10.05	0	0.00	10.05	1	8,431	0.01%
2020/05/13	1	10.55	0	0.00	10.50	1	8,361	0.01%
2020/05/12	10	10.65	0	0.00	10.65	10	8,340	0.12%
2020/05/05	0	0.00	1	10.95	10.90	-1	8,245	-0.01%
2020/04/29	37	11.08	32	11.14	11.20	5	8,075	0.06%
2020/04/28	1	10.45	0	0.00	10.20	1	7,385	0.01%
2020/04/23	0	0.00	1	9.99	10.15	-1	7,698	-0.01%
2020/04/21	1	10.00	0	0.00	9.75	1	7,765	0.01%
2020/04/17	0	0.00	2	10.20	10.15	-2	7,832	-0.03%
2020/04/15	0	0.00	1	10.30	10.50	-1	7,899	-0.01%
2020/04/10	1	9.99	0	0.00	10.05	1	8,042	0.01%
2020/04/09	2	10.45	0	0.00	10.10	2	8,088	0.02%
2020/04/08	0	0.00	4	9.98	10.20	-4	7,993	-0.05%
2020/04/07	1	9.80	1	9.78	9.71	0	7,961	0.00%
2020/04/01	0	0.00	3	9.49	9.57	-3	7,695	-0.04%
2020/03/31	0	0.00	1	9.20	9.16	-1	7,590	-0.01%
2020/03/27	1	9.39	11	9.51	9.21	-10	7,571	-0.13%
2020/03/26	11	9.35	2	9.35	9.36	9	7,557	0.12%
2020/03/25	1	9.30	0	0.00	9.31	1	7,504	0.01%
2020/03/24	1	9.07	1	9.18	9.04	0	7,440	0.00%
2020/03/18	1	9.07	1	9.20	8.94	0	7,579	0.00%
2020/03/16	2	9.27	1	9.48	9.12	1	7,350	0.01%
2020/03/04	2	11.40	0	0.00	11.30	2	7,120	0.03%
2020/03/03	1	11.50	3	11.35	11.45	-2	7,096	-0.03%
2020/02/27	0	0.00	1.2	11.10	11.10	-1.2	7,063	-0.02%
2020/02/18	0	0.00	0.6	12.10	12.10	-0.6	6,917	-0.01%
2020/02/14	0	0.00	6	12.20	12.25	-6	6,988	-0.09%
2020/02/13	0	0.00	9	12.35	12.10	-9	7,000	-0.13%
2020/02/12	10	12.25	1	12.25	12.25	9	7,025	0.13%
2020/02/10	0	0.00	12	12.05	11.80	-12	7,033	-0.17%
2020/02/04	5	12.25	5	12.30	12.15	0	6,976	0.00%
2020/01/20	0	0.00	2	13.95	13.95	-2	6,957	-0.03%
2020/01/17	2	13.75	4	13.90	13.80	-2	6,846	-0.03%
2020/01/16	4	13.81	0	0.00	13.85	4	6,873	0.06%
2020/01/14	0	0.00	2	13.75	13.65	-2	7,067	-0.03%
2020/01/08	0	0.00	100	13.45	13.30	-100	7,257	-1.38%
2020/01/07	102	13.85	2	13.63	13.60	100	7,237	1.38%	大買/
2020/01/06	0	0.00	3	13.40	13.30	-3	7,048	-0.04%
2020/01/03	5	13.64	0	0.00	13.55	5	7,009	0.07%
2020/01/02	0	0.00	5	13.70	13.75	-5	6,907	-0.07%
2019/12/31	1	13.85	0	0.00	13.60	1	6,912	0.01%
2019/12/26	2	13.58	0	0.00	13.55	2	7,154	0.03%
2019/12/18	12	14.13	10	14.00	13.95	2	7,959	0.03%
2019/12/17	0	0.00	1	14.10	14.20	-1	8,068	-0.01%
2019/12/16	11	14.20	10	14.15	14.05	1	8,198	0.01%
2019/12/12	0	0.00	30	13.70	13.70	-30	8,474	-0.35%
2019/12/11	0	0.00	2	13.90	13.85	-2	8,503	-0.02%
2019/12/10	0	0.00	1	13.85	13.85	-1	8,577	-0.01%
2019/12/09	0	0.00	1	13.75	13.70	-1	8,505	-0.01%
2019/12/04	2	13.40	0	0.00	13.50	2	9,428	0.02%
2019/11/18	10	13.55	0	0.00	13.65	10	11,200	0.09%
2019/11/15	1	13.50	0	0.00	13.45	1	11,380	0.01%
2019/11/13	1	13.75	0	0.00	13.70	1	11,368	0.01%
2019/11/11	2	13.78	0	0.00	13.70	2	11,578	0.02%
2019/11/08	1	13.90	0	0.00	13.90	1	11,589	0.01%
2019/11/07	10	13.90	0	0.00	13.90	10	11,678	0.09%
2019/11/05	1	13.90	0	0.00	13.90	1	11,854	0.01%
2019/11/01	0	0.00	7	13.75	13.90	-7	12,119	-0.06%
2019/10/30	2	14.13	5	14.15	14.10	-3	12,354	-0.02%
2019/10/29	22	14.60	5	14.75	14.25	17	12,631	0.13%
2019/10/28	0	0.00	5	14.40	14.35	-5	13,860	-0.04%
2019/10/16	0	0.00	53	14.26	14.25	-53	17,935	-0.30%
2019/10/09	50	14.10	0	0.00	14.05	50	19,568	0.26%
2019/10/08	3	14.05	0	0.00	14.00	3	19,879	0.02%
2019/10/02	4	14.35	4	14.25	14.25	0	20,614	0.00%
2019/10/01	1	14.10	0	0.00	14.20	1	21,165	0.00%
2019/09/27	0	0.00	13	13.70	13.80	-13	21,355	-0.06%
2019/09/26	37	14.24	6	14.25	14.10	31	21,462	0.14%
2019/09/25	5	14.29	11	14.25	14.20	-6	21,898	-0.03%
2019/09/24	6	14.68	0	0.00	14.70	6	22,123	0.03%
2019/09/23	3	14.75	0	0.00	14.80	3	22,101	0.01%
2019/09/20	3	14.90	0	0.00	14.85	3	22,120	0.01%
2019/09/18	6	15.15	165	15.10	15.15	-159	21,826	-0.73%	大賣/鉅額交易
2019/09/17	0	0.00	6	14.80	14.70	-6	21,866	-0.03%
2019/09/16	4	14.91	0	0.00	14.85	4	22,126	0.02%
2019/09/12	0	0.00	6	15.00	14.95	-6	22,202	-0.03%
2019/09/11	113	14.91	0	0.00	14.80	113	22,462	0.50%	大買/鉅額交易
2019/09/10	2	14.83	70	14.60	14.85	-68	22,448	-0.30%
2019/09/09	74	15.19	1	15.15	15.15	73	22,287	0.33%
2019/09/06	9.5	14.91	0	0.00	14.90	9.5	22,298	0.04%
2019/09/05	2	14.80	4	14.83	14.65	-2	22,646	-0.01%
2019/09/04	63	14.96	4	14.91	14.90	59	22,889	0.26%
2019/09/02	2.5	14.88	1	14.90	14.85	1.5	23,075	0.01%
2019/08/30	1	14.10	13	14.14	14.10	-12	23,062	-0.05%
2019/08/29	11	14.05	0	0.00	13.90	11	23,347	0.05%
2019/08/22	0	0.00	30	14.10	13.90	-30	25,460	-0.12%
2019/08/21	0	0.00	10	14.10	14.05	-10	25,722	-0.04%
2019/08/20	1	14.40	0	0.00	14.05	1	25,961	0.00%
2019/08/16	3	13.90	0	0.00	13.90	3	26,871	0.01%
2019/08/14	3	14.00	6	14.25	13.95	-3	28,313	-0.01%
2019/08/13	0	0.00	20	13.95	13.90	-20	28,765	-0.07%
2019/08/08	8	14.10	8	14.15	14.20	0	29,210	0.00%
2019/08/07	6	14.06	0	0.00	13.85	6	29,375	0.02%
2019/08/06	4	14.00	2	13.65	14.25	2	29,702	0.01%
2019/08/05	22	14.31	21	14.29	14.10	1	29,829	0.00%
2019/08/02	2	14.60	3	14.42	14.25	-1	30,211	0.00%
2019/08/01	4	15.01	0	0.00	14.85	4	30,700	0.01%
2019/07/30	31	15.48	26	15.23	15.15	5	31,107	0.02%
2019/07/29	17	16.09	17	16.21	16.80	0	30,188	0.00%
2019/07/26	0	0.00	17	15.65	15.40	-17	29,306	-0.06%
2019/07/25	2	14.95	0	0.00	15.00	2	29,349	0.01%
2019/07/23	0	0.00	1	14.95	14.75	-1	29,796	0.00%
2019/07/22	9	15.07	2	14.80	14.75	7	30,416	0.02%
2019/07/19	4	14.99	2	14.85	14.70	2	32,213	0.01%
2019/07/17	2	15.00	0	0.00	15.05	2	32,844	0.01%
2019/07/16	3	14.70	2	14.55	14.40	1	32,461	0.00%
2019/07/12	262	14.17	250	13.99	13.90	12	31,884	0.04%	大買/大賣/
2019/07/11	0	0.00	2	13.85	14.10	-2	31,880	-0.01%
2019/07/10	8	13.95	5	14.21	13.70	3	31,911	0.01%
2019/07/09	0	0.00	1	13.80	13.90	-1	32,002	0.00%
2019/07/08	1	13.95	2	13.85	13.90	-1	32,393	0.00%
2019/07/05	37	13.94	32	14.05	13.90	5	32,782	0.02%
2019/07/04	61	13.77	123	13.80	13.65	-62	33,194	-0.19%	大賣/
2019/07/03	3	13.70	1	13.65	13.60	2	33,674	0.01%
2019/07/02	8	13.52	15	13.55	13.90	-7	33,912	-0.02%
2019/07/01	1	13.00	0	0.00	13.00	1	34,186	0.00%
2019/06/28	8	13.23	8	13.35	13.15	0	34,594	0.00%
2019/06/27	5	13.33	47	13.30	13.30	-42	35,502	-0.12%
2019/06/26	42	13.15	3	13.17	13.15	39	35,524	0.11%
2019/06/25	49	13.25	50	13.27	13.20	-1	35,477	0.00%
2019/06/24	35	13.36	20	13.65	13.25	15	35,452	0.04%
2019/06/21	47	13.96	26	13.99	13.80	21	35,167	0.06%
2019/06/20	56	13.84	30	13.85	13.85	26	34,905	0.07%
2019/06/19	8	13.79	4	13.69	13.75	4	34,978	0.01%
2019/06/17	3	13.40	0	0.00	13.45	3	34,950	0.01%
2019/06/13	2	13.83	2	13.75	13.35	0	34,845	0.00%
2019/06/12	7	14.24	30	14.40	14.05	-23	34,322	-0.07%
2019/06/11	34	14.15	77	14.22	14.40	-43	34,029	-0.13%
2019/06/10	2	14.25	60	14.20	14.10	-58	33,635	-0.17%
2019/06/06	21	13.94	47	14.14	14.00	-26	33,880	-0.08%
2019/06/05	155	14.23	5	14.21	14.20	150	33,772	0.44%	大買/鉅額交易
2019/06/04	0	0.00	40	14.20	14.00	-40	33,907	-0.12%
2019/06/03	2	14.00	1	14.05	14.35	1	33,753	0.00%
2019/05/31	64	13.90	19	13.96	13.80	45	33,559	0.13%
2019/05/30	31	13.50	31	13.40	13.60	0	33,246	0.00%
2019/05/29	57	13.45	51	13.63	13.40	6	33,530	0.02%
2019/05/28	58	13.46	55	13.52	13.60	3	33,702	0.01%
2019/05/27	107	13.36	108	13.23	13.30	-1	33,497	0.00%	大買/大賣/
2019/05/24	9	13.67	10	13.48	13.30	-1	33,556	0.00%
2019/05/23	6	13.15	6	13.38	13.50	0	33,378	0.00%
2019/05/22	15	13.71	23	13.74	13.25	-8	33,533	-0.02%
2019/05/21	0	0.00	10	13.15	13.35	-10	32,782	-0.03%
2019/05/20	60	12.38	50	12.11	12.15	10	32,274	0.03%
2019/05/17	2	13.33	32	13.27	12.65	-30	31,657	-0.09%
2019/05/16	40	13.35	0	0.00	13.00	40	31,241	0.13%
2019/05/15	0	0.00	20	13.45	13.50	-20	31,125	-0.06%
2019/05/14	90	12.76	90	13.08	13.40	0	30,758	0.00%
2019/05/13	20	12.95	0	0.00	12.90	20	30,251	0.07%
2019/05/10	46	13.65	46	13.58	13.45	0	29,876	0.00%
2019/05/09	16	13.48	16	13.63	13.10	0	29,369	0.00%
2019/05/07	31	14.15	32	14.30	14.15	-1	28,319	0.00%
2019/05/06	11	15.00	11	14.84	14.40	0	27,607	0.00%
2019/05/03	61	15.13	66	15.19	15.20	-5	27,019	-0.02%
2019/05/02	128	15.53	123	15.50	15.50	5	26,524	0.02%	大買/大賣/
2019/04/30	27	14.45	25	14.15	15.05	2	25,211	0.01%
2019/04/29	42	14.18	1	14.45	14.25	41	24,707	0.17%
2019/04/26	110	13.95	157	14.19	14.40	-47	24,239	-0.19%	大買/大賣/
2019/04/25	41	14.31	33	14.66	14.05	8	23,259	0.03%
2019/04/24	0	0.00	3	14.70	14.90	-3	20,689	-0.01%
2019/04/23	20	14.50	27	14.41	14.45	-7	19,846	-0.04%
2019/04/22	10	14.55	20	14.35	14.00	-10	19,256	-0.05%
2019/04/19	0	0.00	0.2	14.05	14.20	-0.2	18,941	0.00%
2019/04/18	1	14.40	1	13.95	13.90	0	18,673	0.00%
2019/04/17	0	0.00	10	14.35	14.05	-10	18,275	-0.05%
2019/04/16	0	0.00	10	14.10	14.40	-10	17,901	-0.06%
2019/04/15	15	14.28	5	14.19	14.00	10	17,546	0.06%
2019/04/12	5	14.00	0	0.00	13.75	5	17,019	0.03%
2019/04/10	14	14.75	21.2	14.65	14.70	-7.2	15,820	-0.05%
2019/04/09	14	13.99	10	13.50	13.55	4	14,688	0.03%
2019/04/08	1	13.90	301	13.50	14.20	-300	13,866	-2.16%	大賣/鉅額交易
2019/04/03	1	12.90	202	12.95	12.95	-201	13,261	-1.52%	大賣/鉅額交易
2019/04/02	40	11.88	240	11.96	11.80	-200	12,276	-1.63%	大賣/鉅額交易
2019/04/01	699	11.64	0	0.00	11.75	699	11,401	6.13%	大買/鉅額交易
2019/03/19	1	10.60	0	0.00	10.35	1	8,895	0.01%
2019/03/18	1	10.70	0	0.00	10.65	1	8,607	0.01%
2019/03/12	2	11.68	2	11.63	11.25	0	7,702	0.00%
2019/03/08	1	10.80	1	10.90	11.10	0	6,810	0.00%
2019/02/27	11	10.88	1	10.65	10.95	10	4,712	0.21%
2019/02/25	1	10.15	1	10.15	10.00	0	3,698	0.00%
2019/02/21	1	9.80	1	9.80	9.95	0	3,046	0.00%
2019/02/20	4	8.79	4	8.84	9.05	0	2,287	0.00%
2018/12/04	1	8.59	2	8.55	8.48	-1	1,752	-0.06%
2018/11/22	0	0.00	1	8.12	8.05	-1	1,569	-0.06%
2018/11/21	2	8.38	1	8.57	8.40	1	1,505	0.07%
2018/11/20	0	0.00	40	7.80	7.93	-40	1,397	-2.86%
2018/11/15	2	8.19	10	7.99	8.29	-8	1,288	-0.62%
2018/11/14	20	7.91	0	0.00	7.75	20	1,204	1.66%
2018/11/13	30	7.47	0	0.00	7.98	30	1,119	2.68%
2018/09/26	0	0.00	8	7.55	7.51	-8	1,295	-0.62%
2018/09/25	2	7.57	264	7.53	7.48	-262	1,302	-20.11%	大賣/鉅額交易
2018/09/21	0	0.00	362	7.58	7.57	-362	1,293	-27.98%	大賣/鉅額交易
2018/09/14	4	7.92	0	0.00	7.93	4	1,318	0.30%
2018/09/11	2	7.60	0	0.00	7.85	2	1,341	0.15%
2018/09/05	0	0.00	2	8.65	8.65	-2	1,323	-0.15%
2018/08/30	6	8.57	0	0.00	8.57	6	1,418	0.42%
2018/08/29	2	8.56	0	0.00	8.56	2	1,496	0.13%
2018/08/13	6	8.56	0	0.00	8.42	6	2,214	0.27%
2018/08/10	58	8.73	0	0.00	8.67	58	2,175	2.67%
2018/08/09	22	8.91	0	0.00	8.89	22	2,156	1.02%
2018/08/08	22	9.00	0	0.00	9.01	22	2,146	1.03%
2018/07/30	0	0.00	19	8.67	8.69	-19	1,973	-0.96%
2018/07/25	2	8.32	0	0.00	8.50	2	1,932	0.10%
2018/07/20	2	8.30	0	0.00	8.30	2	1,916	0.10%
2018/07/18	4	8.42	0	0.00	8.50	4	1,947	0.21%
2018/07/17	45	8.53	0	0.00	8.49	45	1,956	2.30%
2018/07/13	6	8.40	0	0.00	8.37	6	1,946	0.31%
2018/07/10	12	8.39	0	0.00	8.40	12	1,964	0.61%
2018/06/29	0	0.00	6	8.28	8.30	-6	1,894	-0.32%
2018/06/27	0	0.00	12	8.33	8.32	-12	1,881	-0.64%
2018/06/22	2	8.60	0	0.00	8.54	2	1,865	0.11%
2018/06/14	12	8.74	0	0.00	8.57	12	1,861	0.64%
2018/06/12	0	0.00	1	8.85	8.86	-1	1,825	-0.05%
2018/06/11	69	9.22	20	9.05	9.05	49	1,804	2.72%
2018/06/08	1	9.03	65	9.02	9.00	-64	1,777	-3.60%
2018/06/07	140	9.05	0	0.00	9.02	140	1,753	7.99%	大買/鉅額交易
2018/06/06	112	9.10	0	0.00	9.12	112	1,720	6.51%	大買/鉅額交易
2018/06/05	209	8.99	1	9.40	9.36	208	1,642	12.66%	大買/鉅額交易
2018/06/04	0	0.00	2	8.65	8.74	-2	1,457	-0.14%
2018/05/31	1	9.25	1	9.26	9.13	0	1,338	0.00%
2018/05/30	3	8.63	0	0.00	8.71	3	1,136	0.26%
2018/04/23	0	0.00	0.2	7.21	7.21	-0.2	1,064	-0.02%