僑威 (3078)-統一-松江券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.9
漲跌
▼0.1
漲幅
-0.13%
成交量
793張
產業
上櫃電子零組件類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	75.90	1	76.50	75.90	0	1,819	0.00%
2024/05/22	0	0.00	1	77.00	76.60	-1	2,047	-0.05%
2024/05/09	4	76.40	1	76.90	76.40	3	2,341	0.13%
2024/05/08	0	0.00	2	77.50	77.50	-2	2,338	-0.09%
2024/05/06	2	76.30	0	0.00	76.10	2	2,334	0.09%
2024/05/03	1	77.90	0	0.00	76.90	1	2,345	0.04%
2024/04/24	1	73.90	1	74.40	74.30	0	2,393	0.00%
2024/04/19	1	76.10	0	0.00	76.10	1	2,405	0.04%
2024/04/18	0	0.00	1	77.10	78.20	-1	2,407	-0.04%
2024/04/16	1	77.10	0	77.70	77.10	1	2,461	0.04%
2024/04/11	0	78.10	0	0.00	77.80	0	2,626	0.00%
2024/04/10	0	78.50	0	0.00	78.10	0	2,709	0.00%
2024/04/02	3	79.60	0	0.00	79.60	3	2,920	0.10%
2024/03/29	0	0.00	1	78.90	79.20	-1	2,968	-0.03%
2024/03/26	0	0.00	1	79.80	79.10	-1	3,020	-0.03%
2024/03/21	0	0.00	1	81.80	81.60	-1	3,060	-0.03%
2024/03/19	1	80.50	1	80.80	80.70	0	3,113	0.00%
2024/03/18	5	80.50	0	0.00	80.50	5	3,196	0.16%
2024/03/15	1	79.90	10	79.80	80.00	-9	3,305	-0.27%
2024/03/14	11	79.95	2	79.65	79.30	9	3,542	0.25%
2024/03/12	2	78.45	0	0.00	78.40	2	4,126	0.05%
2024/03/11	0	0.00	3	77.70	77.90	-3	4,156	-0.07%
2024/03/08	1	80.40	0	0.00	79.30	1	4,164	0.02%
2024/03/07	0	0.00	3	82.67	81.60	-3	4,190	-0.07%
2024/03/06	3	84.83	8	85.31	84.00	-5	4,129	-0.12%
2024/03/05	1	83.50	0	0.00	83.60	1	3,947	0.03%
2024/03/04	0	0.00	1	83.00	83.00	-1	3,982	-0.03%
2024/02/27	0	0.00	4	82.40	81.80	-4	4,194	-0.10%
2024/02/26	4	82.95	1	83.10	83.10	3	5,009	0.06%
2024/02/22	1	82.70	1	82.90	82.70	0	5,356	0.00%
2024/02/16	1	82.40	1	82.90	83.10	0	5,588	0.00%
2024/02/15	0	0.00	1	81.80	82.20	-1	5,724	-0.02%
2024/02/05	1	80.10	0	0.00	79.80	1	5,823	0.02%
2024/02/02	0	0.00	1	79.90	79.60	-1	5,872	-0.02%
2024/01/31	0	0.00	1	79.10	78.80	-1	6,057	-0.02%
2024/01/26	0	0.00	4	78.98	78.10	-4	6,288	-0.06%
2024/01/25	0	0.00	1	80.20	79.10	-1	6,364	-0.02%
2024/01/11	0	0.00	1	78.90	79.00	-1	7,620	-0.01%
2024/01/10	2	77.55	1	77.40	77.40	1	7,775	0.01%
2024/01/09	2	78.75	2	79.95	78.30	0	8,039	0.00%
2024/01/05	1	81.90	1	81.50	81.80	0	8,493	0.00%
2024/01/04	0	0.00	1	82.30	81.60	-1	8,691	-0.01%
2024/01/03	0	0.00	5	83.10	83.00	-5	8,692	-0.06%
2024/01/02	1	84.20	0	0.00	83.90	1	8,732	0.01%
2023/12/29	0	0.00	1	83.90	84.20	-1	8,851	-0.01%
2023/12/28	2	84.00	0	0.00	84.80	2	8,890	0.02%
2023/12/25	0	0.00	1	83.50	82.70	-1	9,008	-0.01%
2023/12/21	2	83.10	0	0.00	82.90	2	9,045	0.02%
2023/12/20	1	83.20	0	0.00	83.20	1	9,062	0.01%
2023/12/19	0	0.00	1	83.00	82.90	-1	9,089	-0.01%
2023/12/15	1	83.60	2	83.10	83.20	-1	9,244	-0.01%
2023/12/12	2	84.45	0	0.00	84.00	2	9,315	0.02%
2023/12/11	3	85.73	2	85.80	85.30	1	9,265	0.01%
2023/12/08	9	87.91	22	87.32	87.70	-13	9,109	-0.14%
2023/12/07	1	84.90	0	0.00	83.60	1	8,853	0.01%
2023/12/06	1	83.10	2	82.80	82.80	-1	8,957	-0.01%
2023/12/05	0	0.00	2	82.90	82.90	-2	8,994	-0.02%
2023/12/04	1	84.20	0	0.00	83.90	1	9,146	0.01%
2023/12/01	2	84.40	0	0.00	84.50	2	9,155	0.02%
2023/11/29	1	83.90	1	84.60	83.90	0	9,271	0.00%
2023/11/28	4	83.85	0	0.00	84.40	4	9,517	0.04%
2023/11/27	1	83.90	0	0.00	83.60	1	9,886	0.01%
2023/11/24	5	85.66	8	85.81	85.00	-3	9,861	-0.03%
2023/11/23	32	87.21	35	87.62	84.60	-3	9,778	-0.03%
2023/11/22	4	85.33	22	85.18	85.40	-18	9,040	-0.20%
2023/11/21	12	83.61	0	0.00	83.60	12	8,830	0.14%
2023/11/20	0	0.00	22	84.38	84.20	-22	8,932	-0.25%
2023/11/16	5	81.80	4	81.65	81.90	1	9,156	0.01%
2023/11/15	14	82.46	1	82.30	81.80	13	9,259	0.14%
2023/11/14	16	83.16	13	83.67	82.50	3	9,568	0.03%
2023/11/13	5	82.38	0	0.00	82.30	5	9,744	0.05%
2023/11/10	0	0.00	2	84.80	84.90	-2	9,948	-0.02%
2023/11/09	3	84.10	0	0.00	84.20	3	10,522	0.03%
2023/11/08	1	85.40	2	84.90	84.70	-1	10,860	-0.01%
2023/11/07	5	84.76	1	85.50	84.80	4	11,106	0.04%
2023/11/06	4	83.50	0	0.00	83.50	4	11,270	0.04%
2023/11/01	3	81.03	3	81.40	81.20	0	11,962	0.00%
2023/10/31	2	82.95	0	0.00	81.70	2	12,113	0.02%
2023/10/30	2	84.40	1	85.00	84.70	1	12,075	0.01%
2023/10/27	10	85.21	29	84.74	84.80	-19	12,072	-0.16%
2023/10/26	26	83.38	2	83.70	82.70	24	12,122	0.20%
2023/10/25	6	85.30	7	85.57	83.50	-1	12,295	-0.01%
2023/10/24	4	84.23	3	83.40	85.30	1	12,105	0.01%
2023/10/23	1	80.10	1	80.60	80.00	0	11,995	0.00%
2023/10/20	0	0.00	3	80.20	80.70	-3	12,076	-0.02%
2023/10/19	3	81.20	1	81.60	81.70	2	12,162	0.02%
2023/10/18	4	81.40	2	82.00	80.60	2	12,231	0.02%
2023/10/17	5	84.66	3	84.17	83.80	2	12,246	0.02%
2023/10/16	4	84.35	1	84.50	84.40	3	12,366	0.02%
2023/10/13	13	84.62	41	84.73	84.00	-28	13,411	-0.21%
2023/10/12	34	82.62	3	82.37	83.50	31	13,339	0.23%
2023/10/06	5	80.90	1	80.80	80.90	4	13,554	0.03%
2023/10/05	1	81.50	1	81.20	80.10	0	13,613	0.00%
2023/10/04	1	80.10	1	80.50	80.60	0	13,649	0.00%
2023/10/03	6	80.35	2	79.95	79.20	4	13,795	0.03%
2023/10/02	1	79.10	1	79.10	79.10	0	13,861	0.00%
2023/09/28	0	0.00	1	77.70	77.30	-1	13,976	-0.01%
2023/09/26	2	77.60	0	0.00	76.10	2	14,535	0.01%
2023/09/25	0	0.00	2	77.10	77.00	-2	14,871	-0.01%
2023/09/22	4	73.13	4	74.93	75.90	0	15,074	0.00%
2023/09/21	5	74.74	3	74.60	74.40	2	15,147	0.01%
2023/09/20	1	77.40	0	0.00	76.40	1	15,341	0.01%
2023/09/19	1	77.20	0	0.00	77.20	1	15,572	0.01%
2023/09/18	1	77.70	1	77.90	77.50	0	15,756	0.00%
2023/09/12	6	78.80	3	78.40	78.00	3	16,841	0.02%
2023/09/11	0	0.00	4	83.50	81.60	-4	16,789	-0.02%
2023/09/08	1	83.00	0	0.00	82.50	1	17,020	0.01%
2023/09/07	4	83.95	22	84.31	83.60	-18	17,950	-0.10%
2023/09/06	21	83.01	0	0.00	82.80	21	18,724	0.11%
2023/09/05	0	0.00	10	81.00	82.20	-10	18,786	-0.05%
2023/09/04	2	81.10	3	80.77	80.80	-1	19,062	-0.01%
2023/09/01	14	84.33	6	84.40	82.00	8	19,547	0.04%
2023/08/31	4	83.80	11	84.39	85.50	-7	19,692	-0.04%
2023/08/29	0	0.00	2	79.95	79.80	-2	19,820	-0.01%
2023/08/28	6	80.17	1	82.90	78.90	5	19,960	0.03%
2023/08/25	2	81.60	1	82.10	81.70	1	19,972	0.01%
2023/08/24	6	82.92	2	82.60	80.40	4	20,139	0.02%
2023/08/23	3	82.37	9	82.91	81.80	-6	20,314	-0.03%
2023/08/22	11	85.22	0	0.00	84.20	11	20,351	0.05%
2023/08/21	1	85.20	0	0.00	85.30	1	20,290	0.00%
2023/08/18	6	86.85	3	86.77	84.40	3	20,559	0.01%
2023/08/17	9	86.69	10	87.96	89.00	-1	20,628	0.00%
2023/08/16	10	84.44	11	84.76	86.90	-1	20,446	0.00%
2023/08/15	11	85.88	21	85.87	84.80	-10	20,560	-0.05%
2023/08/14	21	83.87	25	84.10	82.40	-4	20,218	-0.02%
2023/08/11	21	83.11	22	83.60	82.20	-1	20,029	0.00%
2023/08/10	9	82.37	7	81.10	79.70	2	19,884	0.01%
2023/08/09	5	84.54	7	84.43	85.40	-2	19,734	-0.01%
2023/08/08	14	83.23	16	83.86	84.10	-2	19,603	-0.01%
2023/08/07	9	81.59	10	82.03	83.30	-1	19,492	-0.01%
2023/08/04	22	80.98	25	80.98	81.00	-3	19,346	-0.02%
2023/08/02	4	76.38	1	76.40	75.70	3	19,237	0.02%
2023/07/31	2	82.60	1	82.00	78.70	1	19,297	0.01%
2023/07/28	12	79.45	10	80.24	81.40	2	19,197	0.01%
2023/07/27	0	0.00	1	80.60	78.10	-1	19,159	-0.01%
2023/07/26	3	78.40	7	78.79	76.70	-4	19,339	-0.02%
2023/07/25	0	0.00	1	78.20	77.80	-1	19,469	-0.01%
2023/07/24	3	77.47	1	77.40	77.70	2	19,539	0.01%
2023/07/21	2	78.70	4	79.60	79.90	-2	19,525	-0.01%
2023/07/20	3	77.90	3	77.90	78.90	0	19,553	0.00%
2023/07/19	16	76.12	8	76.78	76.90	8	19,616	0.04%
2023/07/18	22	85.51	16	86.73	78.90	6	19,512	0.03%
2023/07/17	18	83.17	17	83.86	87.60	1	18,885	0.01%
2023/07/14	43	79.60	40	79.16	79.70	3	18,851	0.02%
2023/07/13	17	77.03	25	77.63	76.30	-8	18,776	-0.04%
2023/07/12	1	75.20	0	0.00	75.70	1	18,909	0.01%
2023/07/11	3	75.67	3	76.27	74.90	0	19,029	0.00%
2023/07/10	4	74.98	4	75.52	74.90	0	18,978	0.00%
2023/07/07	1	77.10	0	0.00	78.60	1	18,863	0.01%
2023/07/06	2	80.50	3	80.00	80.00	-1	18,926	-0.01%
2023/07/05	14	83.14	11	83.54	81.70	3	18,912	0.02%
2023/07/04	2	80.80	0	0.00	79.90	2	18,534	0.01%
2023/07/03	6	80.10	7	80.13	81.20	-1	18,386	-0.01%
2023/06/30	10	76.95	1	74.80	76.80	9	18,127	0.05%
2023/06/29	5	75.80	4	75.65	74.80	1	17,944	0.01%
2023/06/28	18	76.42	16.3	76.89	75.00	1.7	17,843	0.01%
2023/06/27	0	0.00	1.6	75.98	75.00	-1.6	17,579	-0.01%
2023/06/26	2	80.30	0.2	78.60	79.60	1.8	17,295	0.01%
2023/06/21	17.2	84.81	20.1	84.64	82.20	-2.9	17,029	-0.02%
2023/06/20	7	83.56	5	83.24	81.80	2	16,577	0.01%
2023/06/19	1	82.50	4.1	82.61	82.00	-3.1	16,350	-0.02%
2023/06/16	15	82.98	23.1	83.08	83.60	-8.1	16,178	-0.05%
2023/06/15	6	78.30	7	79.10	79.40	-1	15,636	-0.01%
2023/06/14	13	78.83	9	77.91	79.00	4	15,448	0.03%
2023/06/13	96	78.24	113	77.81	78.20	-17	15,043	-0.11%	大賣/
2023/06/12	49	74.41	66	74.20	74.20	-17	14,123	-0.12%
2023/06/09	9	69.80	11	70.00	72.00	-2	13,152	-0.02%
2023/06/08	35	65.41	24	65.73	65.50	11	13,004	0.08%
2023/06/07	34	66.95	18	67.25	68.20	16	12,639	0.13%
2023/06/06	9	63.71	8	63.58	64.00	1	12,037	0.01%
2023/06/05	7	62.83	20	61.79	62.60	-13	11,588	-0.11%
2023/06/02	2	60.20	10	60.10	59.90	-8	11,161	-0.07%
2023/06/01	1	59.20	2	59.65	59.90	-1	10,951	-0.01%
2023/05/30	8	58.54	0	0.00	58.50	8	10,599	0.08%
2023/05/29	5	60.50	5	60.40	61.00	0	10,304	0.00%
2023/05/26	6	57.27	4	59.33	56.80	2	9,945	0.02%
2023/05/25	9	58.96	0	0.00	58.90	9	9,715	0.09%
2023/05/24	11	60.18	46	60.47	59.70	-35	9,565	-0.37%
2023/05/23	68	59.86	16	59.94	59.70	52	9,189	0.57%
2023/05/22	0	0.00	11	57.36	57.60	-11	8,693	-0.13%
2023/05/19	11	58.01	17	58.04	55.90	-6	8,549	-0.07%
2023/05/18	20	56.03	40	56.52	57.00	-20	8,065	-0.25%
2023/05/17	2	55.70	1	55.30	56.00	1	7,791	0.01%
2023/05/16	1	52.50	1	55.30	54.30	0	7,546	0.00%
2023/05/15	1	55.30	2	54.50	52.70	-1	7,323	-0.01%
2023/05/12	2	52.65	1	54.20	55.00	1	7,155	0.01%
2023/05/11	1	51.80	1	54.30	52.00	0	6,911	0.00%
2023/05/10	10	52.84	9	52.86	53.70	1	6,742	0.01%
2023/05/09	9	54.96	1	56.10	53.80	8	6,631	0.12%
2023/05/08	5	55.60	1	55.60	55.50	4	6,492	0.06%
2023/05/05	4	54.73	0	0.00	54.30	4	6,343	0.06%
2023/05/04	9	55.18	0	0.00	55.60	9	6,216	0.14%
2023/05/03	17	57.07	0	0.00	56.60	17	6,033	0.28%
2023/05/02	6	57.10	5	57.30	56.90	1	5,775	0.02%
2023/04/28	10	53.68	23	54.57	54.40	-13	5,440	-0.24%
2023/04/27	8	53.40	3	53.00	52.30	5	5,192	0.10%
2023/04/26	0.1	51.40	2	51.15	50.90	-2	4,991	-0.04%
2023/04/25	5.1	52.37	5	52.60	52.00	0.1	4,840	0.00%
2023/04/24	3.1	53.96	2	54.00	53.10	1.1	4,661	0.02%
2023/04/21	8	52.63	2	55.00	51.50	6	4,400	0.14%
2023/04/20	36	56.29	31	56.64	54.70	5	4,074	0.12%
2023/04/19	1	55.00	8	56.15	56.70	-7	3,489	-0.20%
2023/04/18	2	53.65	1	53.70	51.60	1	3,111	0.03%
2023/04/17	13	52.96	11	53.43	53.40	2	2,863	0.07%
2023/04/14	17	49.91	17	50.27	49.35	0	2,510	0.00%
2023/04/12	13	49.54	14	49.46	49.55	-1	2,122	-0.05%
2023/04/11	5	47.52	4	47.53	48.45	1	1,952	0.05%
2023/04/10	2	46.60	5	45.78	45.60	-3	1,676	-0.18%
2023/04/07	1	43.35	0	0.00	42.85	1	1,484	0.07%
2023/04/06	31	43.46	30	43.05	43.60	1	1,425	0.07%
2023/03/31	11	43.98	10	43.90	44.30	1	1,330	0.08%
2023/03/29	1	40.65	1	40.65	40.65	0	1,133	0.00%
2023/03/28	0	0.00	1	40.00	40.20	-1	1,092	-0.09%
2023/03/17	6	38.22	6	38.27	37.70	0	864	0.00%
2023/03/15	2	38.40	2	38.10	36.10	0	741	0.00%
2023/03/14	0	0.00	2	36.25	36.45	-2	637	-0.31%
2023/03/13	5	35.92	3	35.40	35.55	2	613	0.33%
2023/02/21	2	33.95	2	33.85	33.85	0	474	0.00%
2023/01/12	0.1	28.95	0	0.00	28.85	0.1	328	0.03%
2023/01/06	0.1	28.65	0	0.00	28.50	0.1	328	0.04%
2022/12/21	1	27.55	1	27.55	27.35	0	323	0.00%
2022/12/07	0.1	27.60	0	0.00	27.40	0.1	283	0.04%
2022/12/06	0.2	28.30	0	0.00	27.80	0.2	279	0.05%
2022/11/24	0	0.00	1	26.60	26.70	-1	244	-0.41%
2022/11/23	0	0.00	1	26.40	26.35	-1	244	-0.41%
2022/11/22	0	0.00	1	26.30	26.30	-1	249	-0.40%
2022/11/21	2	26.38	0	0.00	26.30	2	252	0.79%
2022/11/18	0	0.00	1	27.00	26.90	-1	263	-0.38%
2022/11/16	1	26.30	0	0.00	26.35	1	278	0.36%
2022/11/14	1	26.10	0	0.00	26.00	1	274	0.36%
2022/11/01	0	0.00	2	24.00	24.45	-2	267	-0.75%
2022/10/27	0	0.00	1	24.20	24.25	-1	262	-0.38%
2022/10/26	0	0.00	2	23.93	23.90	-2	258	-0.77%
2022/10/13	0	0.00	2	26.45	24.85	-2	243	-0.82%
2022/10/05	0.1	28.30	0	0.00	28.15	0.1	237	0.05%
2022/09/28	0.2	28.00	0	0.00	27.55	0.2	243	0.06%
2022/08/26	0.2	32.05	0	0.00	31.90	0.2	284	0.08%
2022/08/24	1	35.20	0	0.00	35.20	1	278	0.36%
2022/06/23	0	0.00	10	33.20	33.05	-10	292	-3.42%
2022/06/21	0	0.00	2	34.30	34.40	-2	289	-0.69%
2022/06/06	0	0.00	0.1	37.00	36.85	-0.1	360	-0.03%
2022/03/28	1	37.85	0	0.00	38.15	1	506	0.20%
2022/03/14	0	0.00	5	36.32	36.35	-5	563	-0.89%
2022/03/08	5	38.70	0	0.00	37.60	5	554	0.90%
2022/03/01	1	39.30	0	0.00	39.20	1	662	0.15%
2022/02/16	1	39.00	0	0.00	39.05	1	953	0.10%
2022/01/14	0	0.00	2	38.80	39.15	-2	1,052	-0.19%
2022/01/07	0	0.00	5	38.75	38.65	-5	1,082	-0.46%
2021/12/02	0	0.00	1	39.65	39.50	-1	1,128	-0.09%
2021/11/30	1	39.60	0	0.00	39.55	1	1,158	0.09%
2021/11/08	0	0.00	1	40.75	40.75	-1	985	-0.10%
2021/10/01	1	38.30	0	0.00	37.50	1	2,006	0.05%
2021/09/22	0	0.00	5	38.40	38.45	-5	2,457	-0.20%
2021/09/16	1	39.30	0	0.00	39.35	1	2,503	0.04%
2021/09/07	1	39.60	0	0.00	39.60	1	2,661	0.04%
2021/08/18	0	0.00	4	45.01	46.40	-4	2,831	-0.14%
2021/08/17	1	45.75	2	46.55	45.50	-1	2,865	-0.03%
2021/08/16	1	45.75	1	45.90	46.30	0	2,880	0.00%
2021/08/13	3	48.25	1	48.50	47.70	2	2,891	0.07%
2021/08/10	3	49.78	0	0.00	49.30	3	3,024	0.10%
2021/08/09	0	0.00	16	50.33	50.60	-16	3,072	-0.52%
2021/08/04	0	0.00	1	54.50	54.40	-1	3,330	-0.03%
2021/08/03	9	54.81	0	0.00	54.60	9	3,463	0.26%
2021/08/02	7	53.90	0	0.00	53.90	7	3,378	0.21%
2021/07/28	0	0.00	13	51.52	53.00	-13	3,551	-0.37%
2021/07/26	0	0.00	1	54.50	54.00	-1	3,896	-0.03%
2021/07/23	8	53.84	1	53.50	53.80	7	4,227	0.17%
2021/07/21	5	52.52	1	53.70	52.50	4	5,796	0.07%
2021/07/20	2	53.40	1	53.20	53.10	1	5,919	0.02%
2021/07/19	0	0.00	6	54.12	54.10	-6	5,980	-0.10%
2021/07/16	3	55.33	0	0.00	54.90	3	6,173	0.05%
2021/07/14	0	0.00	1	53.70	53.60	-1	6,385	-0.02%
2021/07/13	1	54.90	3	54.47	54.70	-2	6,481	-0.03%
2021/07/12	2	53.45	2	53.10	53.60	0	6,465	0.00%
2021/07/09	3	52.87	1	52.50	52.60	2	6,501	0.03%
2021/07/08	1	53.20	1	53.40	53.20	0	6,645	0.00%
2021/07/07	0	0.00	3	53.60	53.20	-3	6,796	-0.04%
2021/07/06	4	53.40	1	53.80	53.10	3	7,190	0.04%
2021/07/01	0	0.00	1	54.80	54.00	-1	7,870	-0.01%
2021/06/30	5	55.42	7	54.24	56.20	-2	7,959	-0.03%
2021/06/29	2	52.55	0	0.00	52.30	2	7,895	0.03%
2021/06/24	2	52.65	1	52.80	53.40	1	8,468	0.01%
2021/06/23	1	52.90	0	0.00	52.60	1	8,563	0.01%
2021/06/22	1	52.00	2	52.55	51.50	-1	8,787	-0.01%
2021/06/21	1	52.20	0	0.00	52.00	1	8,935	0.01%
2021/06/18	6	53.83	1	53.90	53.40	5	8,969	0.06%
2021/06/15	0	0.00	1	52.00	52.60	-1	9,118	-0.01%
2021/06/10	3	52.17	1	52.40	51.60	2	9,298	0.02%
2021/06/08	1	53.60	0	0.00	53.30	1	9,572	0.01%
2021/06/07	2	52.15	2	52.45	52.70	0	9,647	0.00%
2021/06/04	1	52.50	1	52.90	52.90	0	9,658	0.00%
2021/06/03	2	52.30	2	52.45	52.70	0	9,675	0.00%
2021/06/01	1	52.90	1	53.10	53.00	0	9,738	0.00%
2021/05/28	2	51.20	3	51.47	51.60	-1	9,821	-0.01%
2021/05/27	2	50.20	1	50.40	50.60	1	9,963	0.01%
2021/05/25	1	51.10	1	51.40	50.70	0	10,416	0.00%
2021/05/21	0	0.00	3	48.45	48.50	-3	11,724	-0.03%
2021/05/12	1	46.20	4	46.69	46.85	-3	12,619	-0.02%
2021/05/11	3	53.33	5	52.40	51.30	-2	12,429	-0.02%
2021/05/10	1	56.60	4	56.48	56.20	-3	12,281	-0.02%
2021/05/07	1	57.00	6	57.55	57.60	-5	12,262	-0.04%
2021/05/05	0	0.00	1	56.70	55.20	-1	12,182	-0.01%
2021/05/04	4	53.20	7	54.91	55.40	-3	12,136	-0.02%
2021/05/03	12	57.52	15	58.17	56.50	-3	11,957	-0.03%
2021/04/29	13	61.53	3	60.60	60.50	10	11,757	0.09%
2021/04/28	37	65.99	45	65.78	64.00	-8	11,431	-0.07%
2021/04/27	127	62.85	117	63.74	66.20	10	10,762	0.09%	大買/大賣/
2021/04/26	28	60.40	26	60.33	60.20	2	9,870	0.02%
2021/04/23	11	59.17	5	58.60	58.70	6	9,753	0.06%
2021/04/22	15	59.74	11	59.70	58.40	4	9,715	0.04%
2021/04/21	4	60.53	5	60.86	60.40	-1	9,543	-0.01%
2021/04/20	2	59.25	1	59.10	59.20	1	9,330	0.01%
2021/04/19	5	59.12	8	59.25	58.20	-3	9,285	-0.03%
2021/04/16	2	58.65	2	58.45	58.20	0	9,155	0.00%
2021/04/15	2	58.75	3	58.60	59.00	-1	9,124	-0.01%
2021/04/14	5	57.24	8	58.05	57.70	-3	9,068	-0.03%
2021/04/13	7	60.27	4	60.20	58.50	3	8,985	0.03%
2021/04/12	11	61.80	28	61.57	60.40	-17	8,875	-0.19%
2021/04/09	19	58.92	24	58.16	58.50	-5	8,481	-0.06%
2021/04/08	13	59.57	7	60.47	59.80	6	8,379	0.07%
2021/04/07	8	59.49	21	61.07	62.20	-13	8,163	-0.16%
2021/04/06	9	58.11	8	58.29	58.90	1	7,958	0.01%
2021/04/01	1	56.30	4	56.73	56.40	-3	8,183	-0.04%
2021/03/31	1	57.40	4	57.40	56.70	-3	8,243	-0.04%
2021/03/30	9	57.48	7	57.46	57.80	2	8,167	0.02%
2021/03/29	76	57.43	108	57.75	56.80	-32	8,044	-0.40%	大賣/
2021/03/26	3	55.43	5	55.90	54.80	-2	7,706	-0.03%
2021/03/25	50	56.02	30	56.04	54.70	20	7,612	0.26%
2021/03/24	12	55.27	4	55.93	56.30	8	7,405	0.11%
2021/03/23	1	52.80	8	52.50	52.40	-7	7,319	-0.10%
2021/03/22	5	53.32	3	53.10	53.10	2	7,292	0.03%
2021/03/19	1	54.00	0	0.00	54.00	1	7,323	0.01%
2021/03/17	2	54.10	0	0.00	54.30	2	7,358	0.03%
2021/03/16	3	56.10	4	54.88	54.60	-1	7,360	-0.01%
2021/03/15	0	0.00	3	54.17	54.00	-3	7,383	-0.04%
2021/03/12	1	56.70	16	56.17	54.80	-15	7,351	-0.20%
2021/03/11	43	57.13	0	0.00	57.00	43	7,247	0.59%
2021/03/08	0	0.00	2	53.40	53.00	-2	7,739	-0.03%
2021/03/05	0	0.00	6	52.78	52.20	-6	7,759	-0.08%
2021/03/04	6	53.40	0	0.00	52.50	6	7,809	0.08%
2021/03/03	7	52.59	3	52.93	53.50	4	8,017	0.05%
2021/03/02	0	0.00	6	57.85	51.70	-6	8,078	-0.07%
2021/02/26	5	55.80	2	56.00	57.00	3	7,963	0.04%
2021/02/25	9	61.39	1	61.00	62.00	8	7,698	0.10%
2021/02/24	4	60.08	61	60.02	62.00	-57	7,580	-0.75%
2021/02/23	128	59.07	79	59.55	62.00	49	7,130	0.69%	大買/
2021/02/22	40	57.60	41	55.19	57.60	-1	6,411	-0.02%
2021/02/19	17	50.73	41	51.19	52.40	-24	6,230	-0.39%
2021/02/18	12	47.51	15	47.50	47.70	-3	5,582	-0.05%
2021/02/17	7	45.96	18	46.35	45.90	-11	5,386	-0.20%
2021/02/05	1	43.70	0	0.00	43.45	1	5,404	0.02%
2021/01/29	1	43.75	2	44.10	42.60	-1	5,750	-0.02%
2021/01/27	0	0.00	1	42.65	43.10	-1	5,728	-0.02%
2021/01/26	0	0.00	2	42.85	42.00	-2	5,718	-0.03%
2021/01/25	1	42.30	0	0.00	42.30	1	5,710	0.02%
2021/01/22	10	41.66	0	0.00	41.75	10	5,737	0.17%
2021/01/21	0	0.00	31	42.00	40.70	-31	5,760	-0.54%
2021/01/20	5	41.89	1	41.55	41.10	4	5,767	0.07%
2021/01/18	0	0.00	1	41.50	42.85	-1	5,743	-0.02%
2021/01/14	6	44.05	0	0.00	44.70	6	5,709	0.11%
2021/01/12	1	43.35	2	44.20	43.20	-1	5,714	-0.02%
2021/01/08	5	44.86	11	45.06	44.20	-6	5,821	-0.10%
2021/01/06	2	43.80	0	0.00	43.90	2	6,462	0.03%
2021/01/05	12	45.11	0	0.00	45.15	12	6,407	0.19%
2020/12/29	2	45.70	0	0.00	45.50	2	6,416	0.03%
2020/12/28	35	47.90	25	47.54	47.15	10	6,317	0.16%
2020/12/25	5	45.86	5	45.04	46.20	0	5,901	0.00%
2020/12/18	0	0.00	3	44.00	43.75	-3	6,070	-0.05%
2020/12/17	8	43.96	9	43.89	43.95	-1	6,167	-0.02%
2020/12/16	3	45.23	7	45.11	45.00	-4	6,158	-0.06%
2020/12/15	11	45.83	9	45.43	44.60	2	6,182	0.03%
2020/12/14	3	46.35	3	46.12	46.30	0	6,144	0.00%
2020/12/10	4	45.65	5	46.03	45.55	-1	6,286	-0.02%
2020/12/09	5	46.20	3	46.70	46.60	2	6,404	0.03%
2020/12/08	1	44.90	20	44.85	45.65	-19	6,589	-0.29%
2020/12/07	20	45.51	20	45.46	45.40	0	6,993	0.00%
2020/12/04	7	46.51	2	46.25	46.40	5	7,338	0.07%
2020/12/03	44	47.18	61	47.02	46.80	-17	7,607	-0.22%
2020/12/02	0	0.00	12	45.26	45.00	-12	7,408	-0.16%
2020/12/01	30	44.63	45	45.09	44.85	-15	7,721	-0.19%
2020/11/30	38	44.76	9	44.76	44.20	29	8,099	0.36%
2020/11/27	18	45.34	18	45.56	45.25	0	8,484	0.00%
2020/11/26	26	43.39	9	44.03	44.60	17	8,462	0.20%
2020/11/25	0	0.00	5	42.10	42.10	-5	8,721	-0.06%
2020/11/24	2	43.55	1	43.30	43.10	1	9,288	0.01%
2020/11/23	3	43.57	1	43.85	43.80	2	9,394	0.02%
2020/11/20	0	0.00	2	43.90	43.85	-2	9,633	-0.02%
2020/11/19	12	44.03	8	44.30	43.90	4	9,908	0.04%
2020/11/18	0	0.00	2	43.00	42.95	-2	9,891	-0.02%
2020/11/16	1	43.05	10	42.39	42.90	-9	9,928	-0.09%
2020/11/13	3	43.17	4	42.80	42.95	-1	9,970	-0.01%
2020/11/12	11	42.09	3	42.02	41.95	8	9,868	0.08%
2020/11/11	3	41.93	1	42.00	42.30	2	9,903	0.02%
2020/11/10	1	41.15	0	0.00	41.15	1	9,919	0.01%
2020/11/09	1	42.20	1	42.50	43.15	0	9,890	0.00%
2020/11/06	1	42.20	4	41.90	41.50	-3	9,804	-0.03%
2020/11/04	61	39.72	63	39.77	39.90	-2	9,815	-0.02%
2020/11/02	1	38.85	2	38.60	38.70	-1	9,866	-0.01%
2020/10/29	7	39.82	1	39.70	40.10	6	9,999	0.06%
2020/10/28	1	40.40	0	0.00	40.40	1	9,958	0.01%
2020/10/26	6	42.00	0	0.00	41.10	6	9,907	0.06%
2020/10/21	0	0.00	1	42.55	42.20	-1	9,878	-0.01%
2020/10/19	1	42.55	0	0.00	42.75	1	9,853	0.01%
2020/10/16	2	43.05	4	44.48	42.90	-2	9,851	-0.02%
2020/10/15	26	45.99	18	45.88	44.35	8	9,731	0.08%
2020/10/14	33	44.14	31	44.72	45.50	2	9,337	0.02%
2020/10/12	2	41.78	1	41.70	41.70	1	9,014	0.01%
2020/10/08	5	42.64	0	0.00	42.25	5	8,977	0.06%
2020/10/07	0	0.00	2	42.38	42.70	-2	8,888	-0.02%
2020/10/06	6	42.48	1	42.05	42.20	5	8,877	0.06%
2020/10/05	8	41.11	0	0.00	42.10	8	8,895	0.09%
2020/09/29	0	0.00	1	41.60	40.55	-1	8,924	-0.01%
2020/09/28	13	42.32	23	42.07	41.80	-10	9,002	-0.11%
2020/09/25	0	0.00	7	40.06	39.85	-7	9,070	-0.08%
2020/09/24	14	41.52	21	41.41	41.25	-7	9,153	-0.08%
2020/09/23	8	42.66	7	43.17	42.60	1	9,105	0.01%
2020/09/22	16	42.21	17	42.97	42.25	-1	9,036	-0.01%
2020/09/21	1	44.55	26	44.58	43.85	-25	8,908	-0.28%
2020/09/18	8	44.83	2	44.78	45.00	6	8,834	0.07%
2020/09/17	25	44.32	0	0.00	44.70	25	8,775	0.28%
2020/09/16	21	45.45	2	45.80	44.35	19	8,703	0.22%
2020/09/14	7	44.41	7	45.17	44.10	0	8,427	0.00%
2020/09/11	11	43.77	12	44.22	43.95	-1	8,259	-0.01%
2020/09/10	61	47.68	63	47.74	46.00	-2	7,942	-0.03%
2020/09/09	4	49.00	2	49.08	50.70	2	7,501	0.03%
2020/09/08	5	48.16	5	47.45	48.40	0	7,051	0.00%
2020/09/07	21	46.39	53	46.49	45.40	-32	6,722	-0.48%
2020/09/04	67	48.77	32	48.66	48.50	35	6,500	0.54%
2020/09/03	47	48.73	26	48.82	48.25	21	6,166	0.34%
2020/09/02	13	48.07	10	48.34	49.20	3	5,732	0.05%
2020/09/01	0	0.00	23	45.36	44.75	-23	5,337	-0.43%
2020/08/31	55	45.24	7	44.97	45.45	48	5,126	0.94%
2020/08/28	68	43.93	83	44.02	44.60	-15	4,766	-0.31%
2020/08/27	4	42.00	43	42.06	42.40	-39	4,190	-0.93%
2020/08/26	67	37.99	10	37.36	38.55	57	4,145	1.38%
2020/08/25	11	36.54	24	36.21	36.70	-13	3,926	-0.33%
2020/08/24	5	34.20	0	0.00	34.60	5	3,605	0.14%
2020/08/21	2	32.50	0	0.00	32.75	2	3,551	0.06%
2020/08/20	0	0.00	8	31.45	32.00	-8	3,590	-0.22%
2020/08/19	7	33.34	9	33.24	33.30	-2	3,502	-0.06%
2020/08/17	2	33.55	2	33.65	33.50	0	3,398	0.00%
2020/08/14	1	32.75	3	33.00	32.85	-2	3,384	-0.06%
2020/08/12	0	0.00	1	32.00	32.25	-1	3,282	-0.03%
2020/08/11	11	32.43	6	31.89	31.70	5	3,260	0.15%
2020/08/10	6	31.84	1	32.00	32.00	5	3,200	0.16%
2020/08/07	1	32.15	1	31.80	31.45	0	3,205	0.00%
2020/08/06	5	31.40	0	0.00	31.35	5	3,205	0.16%
2020/08/05	6	31.50	2	31.15	31.35	4	3,346	0.12%
2020/08/04	22	31.31	15	31.10	32.15	7	3,288	0.21%
2020/08/03	0	0.00	1	29.85	30.15	-1	3,198	-0.03%
2020/07/31	1	30.20	0	0.00	30.15	1	3,193	0.03%
2020/07/29	2	30.05	0	0.00	30.00	2	3,200	0.06%
2020/07/24	0	0.00	3	29.90	29.75	-3	3,185	-0.09%
2020/07/23	5	30.54	0	0.00	30.45	5	3,158	0.16%
2020/07/17	1	29.45	0	0.00	29.70	1	3,040	0.03%
2020/07/16	2	29.38	0	0.00	29.45	2	3,021	0.07%
2020/07/08	0	0.00	1	30.50	30.25	-1	2,935	-0.03%
2020/07/07	0	0.00	1	29.80	30.15	-1	2,884	-0.03%
2020/07/06	2	31.03	2	30.28	30.70	0	2,752	0.00%
2020/07/03	16	29.71	22	29.71	29.45	-6	2,559	-0.23%
2020/07/02	0	0.00	5	28.30	28.35	-5	2,348	-0.21%
2020/06/30	0	0.00	1	27.40	27.40	-1	2,307	-0.04%
2020/06/18	1	27.75	0	0.00	28.00	1	2,245	0.04%
2020/06/16	0	0.00	23	27.55	27.80	-23	2,197	-1.05%
2020/06/15	17	27.34	0	0.00	26.85	17	2,178	0.78%
2020/06/12	6	27.25	4	26.55	27.25	2	2,165	0.09%
2020/06/10	14	28.18	0	0.00	27.95	14	2,050	0.68%
2020/06/09	1	28.65	4	28.51	28.35	-3	2,036	-0.15%
2020/06/08	3	28.52	0	0.00	28.30	3	1,991	0.15%
2020/06/05	3	28.23	0	0.00	28.40	3	1,915	0.16%
2020/06/04	2	28.60	8	28.65	28.45	-6	1,892	-0.32%
2020/06/03	0	0.00	1	28.20	28.00	-1	1,843	-0.05%
2020/06/02	18	28.73	16	28.40	27.75	2	1,778	0.11%
2020/06/01	0	0.00	5	28.10	27.40	-5	1,650	-0.30%
2020/05/29	1	27.00	1	27.30	27.35	0	1,567	0.00%
2020/05/28	11	27.34	4	27.99	27.00	7	1,551	0.45%
2020/05/27	5	27.93	15	27.60	27.80	-10	1,456	-0.69%
2020/05/25	0	0.00	10	26.20	26.80	-10	1,350	-0.74%
2020/05/22	0	0.00	4	26.90	26.75	-4	1,335	-0.30%
2020/05/19	2	26.75	13	26.81	26.80	-11	1,210	-0.91%
2020/05/18	14	26.53	1	26.40	26.50	13	1,174	1.11%
2020/05/15	2	26.20	48	26.37	26.50	-46	1,153	-3.99%
2020/05/14	5	26.40	44	26.61	26.50	-39	1,113	-3.50%
2020/05/13	15	26.76	7	26.89	27.15	8	1,063	0.75%
2020/05/12	108	26.81	4	26.70	26.70	104	999	10.41%	大買/鉅額交易
2020/05/08	0	0.00	1	24.20	24.20	-1	794	-0.13%
2020/04/17	1	22.90	0	0.00	22.75	1	710	0.14%
2020/03/13	0	0.00	2	18.25	19.00	-2	849	-0.24%
2020/03/12	1	20.40	0	0.00	20.25	1	865	0.12%
2020/02/27	0	0.00	19	23.71	23.60	-19	1,217	-1.56%
2020/02/19	4	24.65	4	24.75	24.75	0	1,402	0.00%
2020/01/30	0	0.00	1	25.80	24.75	-1	2,005	-0.05%
2020/01/20	2	27.43	0	0.00	27.45	2	1,982	0.10%
2020/01/10	1	26.85	0	0.00	26.85	1	1,954	0.05%
2020/01/09	1	26.75	0	0.00	26.95	1	1,944	0.05%
2020/01/07	1	26.00	0	0.00	26.00	1	1,920	0.05%
2019/12/31	1	26.75	0	0.00	26.65	1	1,943	0.05%
2019/12/20	1	27.05	0	0.00	27.00	1	2,019	0.05%
2019/12/18	3	27.08	0	0.00	27.00	3	2,066	0.15%
2019/12/17	10	27.33	0	0.00	27.30	10	2,060	0.49%
2019/11/29	2	29.05	0	0.00	28.70	2	1,802	0.11%
2019/11/28	0	0.00	5	29.15	29.90	-5	1,784	-0.28%
2019/11/27	0	0.00	6	28.23	28.35	-6	1,657	-0.36%
2019/11/26	8	28.04	0	0.00	27.60	8	1,626	0.49%
2019/11/22	0	0.00	10	28.35	28.35	-10	1,592	-0.63%
2019/11/19	12	28.58	12	28.28	28.20	0	1,619	0.00%
2019/11/18	6	28.82	3	28.80	28.70	3	1,585	0.19%
2019/11/15	5	28.35	5	28.65	28.65	0	1,490	0.00%
2019/11/14	1	28.30	1	28.25	28.50	0	1,430	0.00%
2019/11/08	1	27.95	3	27.42	27.40	-2	1,178	-0.17%
2019/11/07	5	27.24	13	27.48	26.95	-8	1,095	-0.73%
2019/11/06	20	26.58	2	26.65	26.95	18	1,006	1.79%
2019/10/09	1	24.80	0	0.00	24.85	1	812	0.12%
2019/09/20	1	24.75	0	0.00	25.10	1	616	0.16%
2019/04/24	0	0.00	0.1	28.20	28.20	-0.1	2,207	0.00%
2019/04/08	0	0.00	10	28.15	28.15	-10	1,781	-0.56%
2019/03/27	13	28.31	3	28.32	28.40	10	1,563	0.64%
2019/03/20	0	0.00	2	27.58	27.40	-2	1,550	-0.13%
2019/03/19	0	0.00	1	28.35	28.05	-1	1,532	-0.07%
2019/03/18	3	27.82	10	27.70	28.10	-7	1,461	-0.48%
2019/03/11	5	27.50	0	0.00	27.50	5	1,345	0.37%
2019/03/07	0	0.00	3	27.57	27.20	-3	1,308	-0.23%
2019/03/06	0	0.00	3	27.42	28.00	-3	1,268	-0.24%
2019/03/05	16	27.03	5	27.31	27.15	11	1,186	0.93%
2019/02/20	5	25.45	5	26.23	25.45	0	894	0.00%
2018/12/14	6	26.35	6	24.19	25.60	0	548	0.00%
2018/06/29	0	0.00	1	33.55	33.55	-1	1,897	-0.05%
2018/06/21	1	34.15	0	0.00	34.00	1	1,809	0.06%
2018/06/01	1	33.35	1	32.75	32.05	0	1,082	0.00%
2018/02/26	1	33.25	1	32.90	32.80	0	2,806	0.00%
2018/02/08	0	0.00	1	31.20	31.20	-1	3,276	-0.03%
2018/02/07	0	0.00	1	29.60	29.60	-1	3,294	-0.03%
2018/01/23	0	0.00	2	32.05	32.05	-2	5,090	-0.04%
2018/01/19	0	0.00	2	32.40	32.40	-2	5,195	-0.04%
2018/01/16	0	0.00	1	34.10	34.05	-1	5,476	-0.02%
2018/01/03	1	36.55	2	36.28	36.15	-1	6,630	-0.02%