聯亞 (3081)-統一-松江券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
368.5
漲跌
▲10.5
漲幅
+2.93%
成交量
11,564張
產業
上櫃通信網路類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	14	366.43	14	366.39	368.50	0	7,126	0.00%
2024/11/20	34	346.82	39	348.86	358.00	-5	6,943	-0.07%
2024/11/19	10	326.90	4	332.00	334.50	6	6,657	0.09%
2024/11/08	0.1	375.00	0	0.00	375.00	0.1	6,634	0.00%
2024/11/01	10	338.00	11	334.41	343.00	-1	6,763	-0.01%
2024/10/30	9	326.89	9	324.39	322.50	0	6,638	0.00%
2024/10/29	27	323.78	32	322.14	330.50	-5	6,535	-0.08%
2024/10/28	19	325.87	13	324.85	324.00	6	6,372	0.09%
2024/10/25	24	346.40	29	346.02	360.00	-5	6,309	-0.08%
2024/10/24	0	0.00	1	348.00	345.00	-1	6,092	-0.02%
2024/10/17	1	335.00	0	0.00	336.50	1	6,235	0.02%
2024/10/16	6	326.50	2	327.50	339.00	4	6,308	0.06%
2024/10/07	3	340.00	5	352.10	340.00	-2	6,568	-0.03%
2024/10/04	6	343.33	8	334.56	346.00	-2	6,340	-0.03%
2024/10/01	15	314.87	21	311.98	325.00	-6	5,878	-0.10%
2024/09/30	29	285.98	28	284.13	295.50	1	5,615	0.02%
2024/09/27	1	273.50	0	0.00	274.00	1	5,404	0.02%
2024/09/26	15	267.50	15	267.27	274.00	0	5,325	0.00%
2024/09/25	26	264.67	29	264.66	269.50	-3	5,220	-0.06%
2024/09/24	53	261.54	62	261.61	264.00	-9	4,931	-0.18%
2024/09/23	15	239.93	3	244.17	259.00	12	4,722	0.25%
2024/09/18	0	0.00	1	219.50	214.50	-1	4,868	-0.02%
2024/09/12	0	0.00	1	199.00	208.50	-1	5,607	-0.02%
2024/09/11	1	207.00	2	212.50	192.50	-1	5,677	-0.02%
2024/09/10	2	216.25	0	0.00	212.00	2	5,704	0.04%
2024/09/09	6	192.50	8	196.06	207.50	-2	5,669	-0.04%
2024/09/05	4	189.50	6	189.67	187.50	-2	5,622	-0.04%
2024/09/04	0	0.00	7	185.21	191.50	-7	5,605	-0.12%
2024/09/03	34	190.81	32	190.53	194.50	2	5,541	0.04%
2024/09/02	91	188.31	91.2	184.71	189.50	-0.2	5,165	0.00%
2024/08/30	15	170.17	9	172.00	175.00	6	4,562	0.13%
2024/08/29	4	158.50	2	159.50	159.50	2	4,091	0.05%
2024/08/20	1	124.00	1	123.50	122.00	0	3,776	0.00%
2024/08/16	0	0.00	1	119.00	119.00	-1	3,799	-0.03%
2024/08/12	1	113.50	1	114.00	114.00	0	3,812	0.00%
2024/08/07	1	108.50	1	109.50	108.50	0	3,784	0.00%
2024/08/06	5	97.00	16	98.83	100.50	-11	3,758	-0.29%
2024/08/02	2	116.75	1	118.00	115.50	1	3,687	0.03%
2024/08/01	1	127.00	1	125.50	124.50	0	3,650	0.00%
2024/07/31	2	120.75	0	0.00	123.00	2	3,614	0.06%
2024/07/30	6	124.50	0	0.00	125.50	6	3,564	0.17%
2024/07/29	0	0.00	6	128.00	127.00	-6	3,525	-0.17%
2024/07/22	0	0.00	1	143.00	141.50	-1	3,606	-0.03%
2024/07/19	1	153.00	4	150.00	148.00	-3	3,638	-0.08%
2024/07/18	1	160.00	0	0.00	159.00	1	3,603	0.03%
2024/07/17	1	168.50	1	167.00	165.50	0	3,577	0.00%
2024/07/16	2	160.50	2	158.50	158.50	0	3,505	0.00%
2024/07/15	5	164.70	2	165.25	163.50	3	3,506	0.09%
2024/07/11	3	165.83	3	169.33	167.50	0	3,429	0.00%
2024/07/10	2	163.75	0	0.00	163.00	2	3,331	0.06%
2024/07/09	2	159.25	3	155.33	156.00	-1	3,277	-0.03%
2024/07/08	0	160.50	2	159.75	161.50	-2	3,224	-0.06%
2024/07/05	3	165.00	1	166.00	166.00	2	3,174	0.06%
2024/07/04	0	0.00	3	165.00	162.50	-3	3,155	-0.10%
2024/07/01	25	167.50	25	167.36	160.50	0	3,040	0.00%
2024/06/28	0	0.00	0.1	169.50	168.00	-0.1	2,984	0.00%
2024/06/27	21	163.00	19	159.87	163.00	2	2,926	0.07%
2024/06/26	15	168.50	18	166.11	164.50	-3	2,850	-0.11%
2024/06/25	3	163.67	3	164.50	167.00	0	2,738	0.00%
2024/06/24	1	168.50	1.2	164.35	162.50	-0.2	2,635	-0.01%
2024/06/21	17	170.21	17	170.03	172.50	0	2,533	0.00%
2024/06/20	24	159.69	26	156.08	166.50	-2	2,218	-0.09%
2024/06/19	13.1	155.33	8	152.69	151.50	5.1	2,072	0.24%
2024/06/18	1	155.50	3.2	153.72	153.50	-2.2	1,785	-0.12%
2024/06/17	1	148.50	2.4	146.56	147.50	-1.4	1,740	-0.08%
2024/06/14	0	0.00	1	138.50	141.50	-1	1,731	-0.06%
2024/06/13	2	140.75	1	140.50	140.50	1	1,748	0.06%
2024/06/12	2.4	139.35	1	138.50	139.00	1.4	1,783	0.08%
2024/06/11	1	137.00	1	139.00	136.50	0	1,801	0.00%
2024/06/07	0	0.00	1	136.50	134.50	-1	1,875	-0.05%
2024/06/06	2	135.25	4	132.13	135.50	-2	1,928	-0.10%
2024/06/05	0	0.00	2	137.00	136.50	-2	1,929	-0.10%
2024/06/04	3	144.50	1	144.00	139.00	2	2,033	0.10%
2024/06/03	3	140.83	4	141.50	144.00	-1	2,105	-0.05%
2024/05/31	1	138.50	1	136.00	134.50	0	2,131	0.00%
2024/05/29	2	144.99	2	145.50	142.00	0	2,305	0.00%
2024/05/28	8	144.44	6	144.17	143.50	2	2,386	0.08%
2024/05/27	2	141.50	0	0.00	137.50	2	2,411	0.08%
2024/05/23	0	0.00	2	137.25	132.50	-2	2,579	-0.08%
2024/05/22	1	135.50	0	0.00	138.00	1	2,808	0.04%
2024/05/20	1	131.50	0	0.00	130.50	1	3,070	0.03%
2024/05/07	2	133.50	2	130.25	131.00	0	4,138	0.00%
2024/05/03	0	0.00	2	132.75	132.50	-2	4,117	-0.05%
2024/05/02	2	133.50	1	134.50	134.50	1	4,114	0.02%
2024/04/30	1	136.50	1	139.79	137.00	0	4,107	0.00%
2024/04/26	1	119.19	2	121.50	123.50	-1	3,979	-0.02%
2024/04/25	3.1	122.15	0	122.00	121.50	3.1	3,948	0.08%
2024/04/24	0	133.00	0	0.00	135.00	0	3,885	0.00%
2024/04/23	0	129.00	0	0.00	128.00	0	3,877	0.00%
2024/04/22	5	122.00	6	122.50	121.00	-1	3,857	-0.03%
2024/04/19	0	0.00	2	127.50	126.00	-2	3,852	-0.05%
2024/04/11	0	0.00	2	137.75	137.00	-2	3,768	-0.05%
2024/04/10	3	141.67	1	140.00	141.00	2	3,783	0.05%
2024/04/08	0	0.00	4	142.75	139.00	-4	3,746	-0.11%
2024/04/03	1	143.50	0	0.00	145.00	1	3,713	0.03%
2024/04/01	8	141.25	5	144.00	144.50	3	3,674	0.08%
2024/03/28	0.1	133.50	0	0.00	133.50	0.1	3,631	0.00%
2024/03/27	1	132.00	0	0.00	133.00	1	3,626	0.03%
2024/03/26	0	0.00	1	138.00	135.50	-1	3,605	-0.03%
2024/03/20	2	140.00	2	145.75	140.00	0	3,526	0.00%
2024/03/19	0	0.00	2	151.75	148.50	-2	3,490	-0.06%
2024/03/18	3.1	147.21	0	0.00	152.00	3.1	3,515	0.09%
2024/03/15	2.1	151.14	2	147.50	142.50	0.1	3,496	0.00%
2024/03/13	1	160.50	2	155.75	151.50	-1	3,426	-0.03%
2024/03/12	3	155.00	1	153.00	155.00	2	3,342	0.06%
2024/03/08	0	0.00	2	147.75	144.50	-2	3,301	-0.06%
2024/03/07	4	156.88	4	155.13	152.50	0	3,214	0.00%
2024/03/05	1	152.00	5	153.40	156.50	-4	3,095	-0.13%
2024/03/04	3	163.17	3	161.67	157.50	0	3,037	0.00%
2024/03/01	9	154.33	6	155.08	158.50	3	2,910	0.10%
2024/02/29	3	150.00	0	0.00	148.50	3	2,793	0.11%
2024/02/27	1	151.50	2	154.50	153.00	-1	2,732	-0.04%
2024/02/26	2	155.75	4	156.13	155.50	-2	2,634	-0.08%
2024/02/23	6	157.25	2	153.25	154.50	4	2,555	0.16%
2024/02/22	11	151.05	17	153.32	156.00	-6	2,317	-0.26%
2024/02/21	4	139.88	4	140.50	142.00	0	2,181	0.00%
2024/02/20	3	139.00	4	140.50	137.00	-1	2,069	-0.05%
2024/02/19	1	138.50	3	135.33	143.00	-2	1,935	-0.10%
2024/02/16	1	138.50	0	0.00	134.00	1	1,879	0.05%
2024/02/15	2	134.25	1	136.00	137.00	1	1,805	0.06%
2024/02/05	2	132.25	12.1	131.44	131.50	-10.1	1,669	-0.61%
2024/02/02	2	122.33	13.1	125.03	126.50	-11.1	1,479	-0.75%
2024/02/01	22	116.73	8	114.19	118.00	14	1,174	1.19%
2024/01/31	0	0.00	5	107.50	107.50	-5	1,052	-0.47%
2024/01/29	0	0.00	1	103.00	103.50	-1	1,007	-0.10%
2024/01/24	2	103.50	0	0.00	103.50	2	1,019	0.20%
2024/01/12	1	102.50	1	103.50	102.50	0	1,163	0.00%
2024/01/11	0	0.00	1	102.00	102.00	-1	1,165	-0.09%
2024/01/02	0.1	106.00	0	0.00	107.00	0.1	1,349	0.01%
2023/12/28	0.1	106.00	0	0.00	106.00	0.1	1,496	0.01%
2023/12/21	0	0.00	2	104.50	105.00	-2	1,827	-0.11%
2023/12/20	5	108.50	0	0.00	106.00	5	1,863	0.27%
2023/12/19	1	108.00	0	0.00	106.50	1	1,908	0.05%
2023/12/18	1	109.50	0	0.00	108.00	1	1,951	0.05%
2023/12/14	3	109.67	0	0.00	109.00	3	2,081	0.14%
2023/12/13	0	0.00	2	110.50	110.50	-2	2,115	-0.09%
2023/12/06	1	107.00	0	0.00	106.00	1	2,441	0.04%
2023/12/05	0	0.00	1	102.00	102.00	-1	2,478	-0.04%
2023/11/29	1	105.50	0	0.00	107.00	1	2,591	0.04%
2023/11/27	0	0.00	1	104.50	103.00	-1	2,649	-0.04%
2023/11/24	1	106.50	0	0.00	105.00	1	2,655	0.04%
2023/11/23	1	107.00	0	0.00	105.00	1	2,654	0.04%
2023/11/07	1	99.80	1	101.00	101.00	0	2,591	0.00%
2023/10/30	1	97.70	1	98.00	97.50	0	2,635	0.00%
2023/10/27	1	95.30	0	0.00	94.90	1	2,698	0.04%
2023/10/26	5	98.10	1	98.30	96.00	4	2,803	0.14%
2023/10/16	1	116.00	1	114.50	113.50	0	2,907	0.00%
2023/10/13	1	116.50	2	114.75	114.00	-1	2,953	-0.03%
2023/10/12	2	115.75	1	116.00	115.50	1	2,983	0.03%
2023/10/11	6	114.00	11	114.36	113.50	-5	3,013	-0.17%
2023/10/06	7	116.07	19	115.05	114.50	-12	2,989	-0.40%
2023/10/05	1	124.50	0	0.00	123.50	1	2,881	0.03%
2023/10/04	9	124.50	9	125.39	125.50	0	2,816	0.00%
2023/10/03	5	126.30	4	126.00	123.50	1	2,737	0.04%
2023/10/02	9	122.40	7	123.57	126.00	2	2,606	0.08%
2023/09/28	1	115.00	1	116.50	117.00	0	2,517	0.00%
2023/09/27	1	114.00	1	112.50	114.00	0	2,494	0.00%
2023/09/25	0	0.00	3	119.17	117.50	-3	2,467	-0.12%
2023/09/22	7	116.50	3	114.67	117.50	4	2,430	0.16%
2023/09/21	1	117.50	1	115.00	115.00	0	2,371	0.00%
2023/09/20	1	117.00	0	0.00	116.00	1	2,323	0.04%
2023/09/19	4	115.88	2	113.00	114.50	2	2,271	0.09%
2023/09/18	0	0.00	1	118.50	118.50	-1	2,186	-0.05%
2023/09/15	5	120.90	7	117.93	118.50	-2	2,127	-0.09%
2023/09/14	4	119.88	15	117.03	117.50	-11	2,011	-0.55%
2023/09/13	2	112.25	2	113.75	113.50	0	1,853	0.00%
2023/09/12	1	109.00	0	0.00	107.50	1	1,781	0.06%
2023/09/06	5	104.40	1	102.00	108.00	4	1,659	0.24%
2023/09/04	19	111.37	10	110.90	110.50	9	1,576	0.57%
2023/09/01	3	103.50	6.2	108.05	107.50	-3.2	1,536	-0.21%
2023/08/16	0	0.00	6	89.28	92.00	-6	1,704	-0.35%
2023/08/15	1	94.00	0	0.00	94.00	1	1,731	0.06%
2023/08/14	1	93.00	0	0.00	92.60	1	1,733	0.06%
2023/08/10	1	96.80	0	0.00	96.80	1	1,714	0.06%
2023/08/09	0.1	101.00	0	0.00	100.50	0.1	1,690	0.01%
2023/08/07	0.1	101.50	2	100.75	101.00	-1.9	1,719	-0.11%
2023/08/02	1	103.00	0	0.00	104.00	1	1,709	0.06%
2023/08/01	9	111.56	3	106.83	106.50	6	1,693	0.35%
2023/07/31	7	118.93	1	120.00	117.00	6	1,624	0.37%
2023/07/28	3	117.83	3	114.83	117.50	0	1,507	0.00%
2023/07/27	0	0.00	2	106.00	109.50	-2	1,358	-0.15%
2023/07/26	1	100.50	0	0.00	99.60	1	1,348	0.07%
2023/07/25	0	0.00	2	104.00	103.00	-2	1,447	-0.14%
2023/07/24	2	107.00	1	106.00	107.00	1	1,450	0.07%
2023/07/18	5	110.20	0	0.00	107.00	5	1,479	0.34%
2023/07/17	6	108.42	0	0.00	114.00	6	1,423	0.42%
2023/07/14	1	106.50	1	109.00	108.00	0	1,396	0.00%
2023/07/05	0	0.00	1	105.00	102.50	-1	1,549	-0.06%
2023/07/04	0	0.00	3	105.67	104.50	-3	1,580	-0.19%
2023/06/15	2	103.00	0	0.00	103.00	2	2,330	0.09%
2023/06/08	1	101.00	0	0.00	100.50	1	2,342	0.04%
2023/06/06	1	99.00	2	100.80	99.30	-1	2,357	-0.04%
2023/06/05	1	107.50	0	0.00	107.50	1	2,302	0.04%
2023/06/02	0	0.00	8	108.38	106.50	-8	2,312	-0.35%
2023/06/01	0	0.00	2	105.00	105.00	-2	2,332	-0.09%
2023/05/30	5	108.50	17	110.44	106.00	-12	2,376	-0.51%
2023/05/29	7	105.79	0	0.00	106.50	7	2,361	0.30%
2023/05/26	5	104.50	0	0.00	103.50	5	2,439	0.20%
2023/05/25	2	105.00	1	105.00	103.50	1	2,559	0.04%
2023/05/23	6	107.08	1	107.00	106.00	5	2,585	0.19%
2023/05/22	7	105.86	1	105.00	105.00	6	2,584	0.23%
2023/05/19	1	103.00	0	0.00	102.50	1	2,549	0.04%
2023/05/12	4	97.58	0	0.00	99.20	4	2,611	0.15%
2023/05/11	1	98.30	3	98.60	96.30	-2	2,639	-0.08%
2023/05/10	1	101.00	0	0.00	102.00	1	2,695	0.04%
2023/05/09	0	0.00	1	100.00	100.00	-1	2,768	-0.04%
2023/05/08	1	101.50	1	101.50	102.00	0	2,776	0.00%
2023/05/03	1	101.50	1	101.50	102.00	0	2,967	0.00%
2023/04/28	1	101.00	1	100.00	101.00	0	3,048	0.00%
2023/04/25	1	117.00	0	0.00	116.50	1	2,930	0.03%
2023/04/24	1	122.50	0	0.00	122.00	1	2,927	0.03%
2023/04/21	0	123.00	1	121.50	122.00	-1	2,964	-0.03%
2023/04/17	1	131.00	0	0.00	131.00	1	2,985	0.03%
2023/04/14	1	130.00	1	129.00	129.50	0	2,979	0.00%
2023/04/12	5	131.90	4	132.50	132.00	1	2,945	0.03%
2023/04/11	3	141.50	0	0.00	140.00	3	2,869	0.10%
2023/04/10	0	0.00	0	138.00	137.50	0	2,833	0.00%
2023/04/07	1	138.00	1	135.00	138.00	0	2,814	0.00%
2023/04/06	0	0.00	1	136.50	136.50	-1	2,777	-0.04%
2023/03/29	1	140.90	0	0.00	137.00	1	2,681	0.04%
2023/03/28	1	135.50	0.1	135.00	135.50	0.9	2,673	0.03%
2023/03/27	1.1	138.06	1	135.00	135.00	0.1	2,599	0.00%
2023/03/24	5	138.50	8	138.19	140.00	-3	2,509	-0.12%
2023/03/23	7	130.93	8	129.94	130.00	-1	2,336	-0.04%
2023/03/22	3	121.00	6	123.33	129.00	-3	2,267	-0.13%
2023/03/17	1	115.50	0	0.00	115.50	1	2,340	0.04%
2023/03/16	1	113.50	2	112.50	112.50	-1	2,402	-0.04%
2023/03/14	1	117.50	1	116.50	115.50	0	2,691	0.00%
2023/03/10	1	120.00	0	0.00	121.00	1	2,873	0.03%
2023/02/23	1	137.00	4	134.88	133.50	-3	3,421	-0.09%
2023/02/16	1	128.00	1	128.00	128.00	0	3,529	0.00%
2023/02/15	6	126.50	6	126.00	126.50	0	3,605	0.00%
2023/02/13	1	131.50	1	130.50	130.00	0	3,766	0.00%
2023/02/10	1	131.00	1	130.50	130.00	0	3,828	0.00%
2023/02/08	4	131.50	4	132.13	131.00	0	3,927	0.00%
2023/02/07	2	132.75	0	0.00	133.50	2	3,924	0.05%
2023/02/03	5	128.00	1	130.00	128.00	4	4,080	0.10%
2023/02/01	0	0.00	5	128.00	128.00	-5	4,107	-0.12%
2023/01/12	0	0.00	0.1	115.50	116.00	-0.1	3,967	0.00%
2023/01/10	1	114.00	2	114.00	114.50	-1	3,915	-0.03%
2023/01/09	1	111.50	1	111.00	111.50	0	3,897	0.00%
2023/01/05	0	0.00	2	108.50	106.00	-2	3,883	-0.05%
2023/01/04	0	0.00	1	107.00	106.00	-1	3,878	-0.03%
2023/01/03	1	108.00	0	0.00	108.00	1	3,890	0.03%
2022/12/29	1	107.00	0	0.00	107.00	1	3,962	0.03%
2022/12/28	1	105.00	0	0.00	105.50	1	3,956	0.03%
2022/12/22	2	111.50	0	0.00	111.50	2	3,959	0.05%
2022/12/21	0	0.00	0.1	114.00	112.00	-0.1	3,963	0.00%
2022/12/14	1	123.00	0	0.00	122.00	1	3,920	0.03%
2022/12/13	0	0.00	0.1	119.50	119.50	-0.1	3,899	0.00%
2022/12/09	0	0.00	0.2	125.00	124.00	-0.2	3,811	0.00%
2022/12/08	0.3	124.67	0	0.00	125.00	0.3	3,793	0.01%
2022/12/07	18	122.47	17	125.85	122.50	1	3,756	0.03%
2022/12/06	4	128.25	3	129.17	128.00	1	3,690	0.03%
2022/12/05	1	124.50	1.1	123.32	124.50	-0.1	3,563	0.00%
2022/12/02	2.1	125.69	2	124.50	124.00	0.1	3,513	0.00%
2022/12/01	2.1	120.90	0	0.00	118.50	2.1	3,432	0.06%
2022/11/30	1	116.00	4	118.38	118.50	-3	3,371	-0.09%
2022/11/29	33	120.00	30	119.28	118.00	3	3,283	0.09%
2022/11/28	2	116.00	2.1	114.86	115.00	-0.1	3,057	0.00%
2022/11/25	0	0.00	3	112.50	111.50	-3	2,879	-0.10%
2022/11/17	1	102.50	1	103.00	103.50	0	2,810	0.00%
2022/11/15	2.1	102.24	1	103.50	103.50	1.1	2,758	0.04%
2022/11/14	0	0.00	0.1	98.60	99.60	-0.1	2,807	0.00%
2022/11/11	2	98.50	2	97.05	96.80	0	2,769	0.00%
2022/11/10	4	96.23	2	97.75	95.60	2	2,721	0.07%
2022/11/09	0	94.60	0	0.00	97.50	0	2,647	0.00%
2022/11/08	2.1	94.64	0	0.00	94.40	2.1	2,619	0.08%
2022/11/02	1	91.70	3	91.90	92.30	-2	2,678	-0.07%
2022/11/01	12	90.74	5	90.50	90.00	7	2,640	0.27%
2022/10/31	16	93.48	16	92.72	92.70	0	2,575	0.00%
2022/10/28	2	98.55	0	0.00	98.10	2	2,470	0.08%
2022/10/27	1	109.00	0	0.00	109.00	1	2,446	0.04%
2022/10/24	0	0.00	1	125.00	124.50	-1	2,608	-0.04%
2022/10/21	1	120.00	0	0.00	118.00	1	2,687	0.04%
2022/10/17	3	122.00	3	120.50	129.50	0	2,786	0.00%
2022/10/07	1	140.00	2	147.50	140.50	-1	2,820	-0.04%
2022/10/06	10	148.65	9	151.11	144.00	1	2,817	0.04%
2022/10/05	1	143.00	0	0.00	144.00	1	2,754	0.04%
2022/10/04	0	0.00	1	146.00	143.50	-1	2,763	-0.04%
2022/09/29	1	138.00	0	0.00	138.00	1	2,799	0.04%
2022/09/28	1	140.00	0	0.00	139.00	1	2,785	0.04%
2022/09/26	0	0.00	4	150.50	147.50	-4	2,744	-0.15%
2022/09/23	5	157.00	5	159.50	154.50	0	2,725	0.00%
2022/09/16	1	161.00	0	0.00	161.00	1	2,612	0.04%
2022/09/15	1	164.00	0	0.00	163.50	1	2,595	0.04%
2022/09/13	3	173.00	2	167.00	166.50	1	2,540	0.04%
2022/09/07	2	162.75	2	171.00	163.50	0	2,398	0.00%
2022/09/06	1	180.00	1	177.00	179.00	0	2,338	0.00%
2022/09/05	2	177.50	1	175.50	172.00	1	2,300	0.04%
2022/09/02	0	0.00	1	181.00	177.50	-1	2,269	-0.04%
2022/08/30	0	0.00	2	177.50	180.50	-2	2,220	-0.09%
2022/08/26	2	178.50	0	0.00	176.00	2	2,183	0.09%
2022/08/25	1	175.50	5	178.40	181.00	-4	2,128	-0.19%
2022/08/24	4	176.63	0	0.00	178.50	4	2,085	0.19%
2022/08/23	2	170.00	0	0.00	170.00	2	2,029	0.10%
2022/08/22	0	0.00	1	180.00	176.00	-1	1,991	-0.05%
2022/08/19	13	178.12	13	183.31	181.50	0	1,924	0.00%
2022/08/18	0	0.00	1	168.00	169.00	-1	1,805	-0.06%
2022/08/17	3	168.67	2	164.50	164.50	1	1,772	0.06%
2022/08/16	1	168.50	1	171.00	169.50	0	1,727	0.00%
2022/08/15	11	167.91	11	169.55	167.50	0	1,679	0.00%
2022/08/12	0	0.00	2	165.50	165.00	-2	1,614	-0.12%
2022/08/11	26	163.27	29	161.86	163.50	-3	1,555	-0.19%
2022/08/10	19	165.89	19	163.03	166.00	0	1,472	0.00%
2022/08/09	13	160.23	13	161.08	163.50	0	1,382	0.00%
2022/08/08	0	0.00	7	150.50	157.00	-7	1,189	-0.59%
2022/08/05	4	141.38	2	138.50	143.00	2	1,084	0.18%
2022/08/04	3	134.50	0	0.00	133.00	3	1,024	0.29%
2022/08/03	1	136.00	0	0.00	139.50	1	989	0.10%
2022/08/02	6	135.58	6.1	137.47	138.00	-0.1	954	-0.01%
2022/08/01	3	145.33	0	0.00	139.50	3	909	0.33%
2022/07/29	0.1	152.00	0	0.00	155.00	0.1	823	0.01%
2022/07/28	0	0.00	1	143.00	146.50	-1	760	-0.13%
2022/07/27	13	142.88	10	142.50	149.50	3	661	0.45%
2022/07/26	2	137.75	2	138.25	138.00	0	591	0.00%
2022/07/21	2	136.00	2	136.75	131.50	0	509	0.00%
2022/07/19	2	123.00	2	123.50	122.50	0	437	0.00%
2022/07/14	0	0.00	1	104.50	110.50	-1	397	-0.25%
2022/07/13	1	102.00	0	0.00	103.50	1	380	0.26%
2022/07/01	0	0.00	13	107.50	105.50	-13	299	-4.34%
2022/06/17	13	131.50	0	0.00	128.00	13	267	4.86%
2022/05/30	1	137.50	1	137.50	140.00	0	254	0.00%
2022/01/21	0	0.00	1	210.00	202.50	-1	493	-0.20%
2022/01/20	0	0.00	1	208.50	209.00	-1	498	-0.20%
2022/01/19	1	208.00	0.1	208.00	205.00	0.9	494	0.18%
2022/01/18	1	209.00	0	0.00	204.50	1	486	0.21%
2022/01/17	2.1	208.14	2	204.50	206.50	0.1	484	0.02%
2022/01/14	0	0.00	0.1	215.00	211.50	-0.1	480	-0.02%
2022/01/12	0.1	188.50	0	0.00	190.00	0.1	428	0.02%
2022/01/10	0	0.00	1	188.00	188.50	-1	426	-0.23%
2022/01/07	1	185.00	0	0.00	183.50	1	429	0.23%
2021/12/23	0	0.00	0	195.50	200.00	0	463	0.00%
2021/12/13	0	0.00	0.1	194.00	192.00	-0.1	449	-0.02%
2021/11/17	0	0.00	0.1	197.00	196.00	-0.1	365	-0.03%
2021/11/12	0.1	201.50	0	0.00	203.00	0.1	374	0.03%
2021/11/02	0	0.00	3.1	201.13	205.00	-3.1	410	-0.76%
2021/11/01	4	190.50	1	186.50	196.00	3	382	0.78%
2021/10/26	1	186.00	1	188.50	187.50	0	364	0.00%
2021/10/14	1	178.00	1	180.50	181.00	0	417	0.00%
2021/09/14	0	0.00	1	228.00	228.00	-1	535	-0.19%
2021/08/18	1	213.00	1	210.00	221.00	0	972	0.00%
2021/07/21	1	247.50	1.1	248.50	246.50	-0.1	1,046	-0.01%
2021/07/20	2	253.50	1	254.50	250.50	1	1,044	0.10%
2021/07/08	0	0.00	3	248.83	249.50	-3	1,041	-0.29%
2021/06/29	0.1	265.50	0	0.00	270.50	0.1	991	0.01%
2021/06/28	1	269.00	0	0.00	268.00	1	977	0.10%
2021/06/21	0	0.00	0.1	262.00	261.50	-0.1	969	-0.01%
2021/06/16	0.1	269.00	0	0.00	266.00	0.1	962	0.01%
2021/06/15	0.1	271.30	0.1	272.50	274.50	0	949	0.00%
2021/06/11	2.1	285.76	1	284.50	284.50	1.1	892	0.12%
2021/06/10	0	275.50	2	276.25	275.00	-2	825	-0.24%
2021/06/09	1	265.00	6	263.67	265.50	-5	767	-0.65%
2021/06/08	0	259.00	0.1	258.50	258.00	-0.1	726	-0.01%
2021/06/07	0	249.00	0	0.00	251.00	0	695	0.00%
2021/06/04	1	253.50	1	248.00	252.00	0	684	0.00%
2021/06/01	0.1	243.50	0	0.00	245.00	0.1	674	0.01%
2021/05/31	0	0.00	0.1	268.00	254.50	-0.1	658	-0.02%
2021/05/26	0	0.00	1	241.00	241.50	-1	608	-0.16%
2021/05/25	0	0.00	0.1	238.50	237.00	-0.1	610	-0.02%
2021/05/24	0.2	238.00	0	0.00	239.50	0.2	609	0.03%
2021/05/18	1	242.00	1	236.00	236.50	0	620	0.00%
2021/05/17	1	235.00	2	230.25	239.00	-1	593	-0.17%
2021/05/14	1	226.00	3	226.50	225.00	-2	535	-0.37%
2021/05/12	2	246.00	0	0.00	234.00	2	545	0.37%
2021/04/29	2	250.75	0	0.00	247.00	2	549	0.36%
2021/04/26	2	261.00	0	0.00	255.50	2	582	0.34%
2021/04/20	1	265.50	1	263.50	263.50	0	690	0.00%
2021/04/13	0	0.00	2	260.50	264.00	-2	805	-0.25%
2021/04/09	3	271.67	0	0.00	270.50	3	821	0.37%
2021/04/06	0	0.00	1	272.00	268.00	-1	818	-0.12%
2021/03/31	1	269.00	0	0.00	270.00	1	820	0.12%
2021/03/29	0	0.00	0	268.00	268.00	0	813	0.00%
2021/03/16	1	280.00	1	278.50	280.00	0	837	0.00%
2021/03/15	0	278.00	0	0.00	275.50	0	846	0.00%
2021/03/10	0	0.00	1	280.00	280.00	-1	941	-0.11%
2021/03/08	1	286.00	0	0.00	276.50	1	967	0.10%
2021/03/02	1	287.50	1	283.00	283.50	0	972	0.00%
2021/02/04	0	0.00	22	282.34	281.00	-22	1,010	-2.18%
2021/02/03	17	287.32	0	0.00	289.00	17	997	1.70%
2021/02/02	2	284.50	1	284.50	282.00	1	994	0.10%
2021/02/01	3	278.83	1	272.00	283.50	2	998	0.20%
2021/01/20	1	290.00	1	295.00	290.00	0	1,132	0.00%
2021/01/15	1	309.00	1	308.00	313.00	0	1,056	0.00%
2021/01/14	1	318.50	0	0.00	316.00	1	1,026	0.10%
2021/01/12	2	306.00	1	311.00	304.00	1	971	0.10%
2021/01/11	0.1	313.85	0	0.00	316.00	0.1	957	0.01%
2021/01/08	0.1	304.50	0	0.00	312.50	0.1	931	0.01%
2021/01/07	0	0.00	6	303.42	305.00	-6	919	-0.65%
2021/01/06	1	303.00	8	302.81	307.00	-7	892	-0.78%
2021/01/05	13	297.35	3	296.50	298.00	10	844	1.18%
2021/01/04	1	288.00	0	0.00	288.00	1	829	0.12%
2020/12/29	1	283.00	1	283.00	284.50	0	845	0.00%
2020/12/22	0	0.00	1	282.50	280.50	-1	847	-0.12%
2020/12/17	1	295.00	1	288.50	295.50	0	833	0.00%
2020/12/16	1	286.50	1	286.50	286.50	0	826	0.00%
2020/12/14	1	293.50	1	298.00	293.00	0	825	0.00%
2020/12/11	1	295.50	1	297.00	296.00	0	841	0.00%
2020/12/10	3	291.17	1	304.00	291.00	2	825	0.24%
2020/12/08	2	302.00	2	302.50	301.50	0	791	0.00%
2020/12/07	5	299.00	5	298.00	299.00	0	780	0.00%
2020/12/04	4	302.50	7	301.21	301.00	-3	749	-0.40%
2020/12/03	3	290.33	1	290.00	295.00	2	703	0.28%
2020/12/02	2	285.00	0	0.00	285.00	2	690	0.29%
2020/11/27	0	0.00	1	279.50	280.50	-1	703	-0.14%
2020/11/26	1	279.00	1	278.50	279.00	0	705	0.00%
2020/11/25	2	285.25	1	291.00	283.00	1	710	0.14%
2020/11/24	1	285.50	1	287.00	288.00	0	708	0.00%
2020/11/20	1	285.00	0	0.00	281.00	1	767	0.13%
2020/11/16	5	279.50	4	277.00	277.00	1	827	0.12%
2020/11/12	2	276.00	0	0.00	272.50	2	821	0.24%
2020/11/06	2	269.25	2	269.00	266.50	0	797	0.00%
2020/11/04	1	271.50	1	272.50	270.00	0	786	0.00%
2020/11/03	2	269.00	0	0.00	269.00	2	789	0.25%
2020/10/30	2	266.00	2	267.25	265.00	0	811	0.00%
2020/10/29	3	259.00	25	259.20	264.50	-22	781	-2.81%
2020/10/28	22	248.84	0	0.00	250.00	22	735	2.99%
2020/09/24	0	0.00	1	244.00	240.00	-1	1,143	-0.09%
2020/09/21	1	249.50	2	253.00	249.50	-1	1,203	-0.08%
2020/09/18	1	252.50	5	252.00	252.50	-4	1,211	-0.33%
2020/09/17	1	253.00	11	251.09	253.00	-10	1,221	-0.82%
2020/09/16	14	247.32	0	0.00	251.00	14	1,224	1.14%
2020/08/31	1	246.00	0	0.00	246.00	1	1,280	0.08%
2020/08/27	0	0.00	20	243.20	243.50	-20	1,289	-1.55%
2020/08/26	21	249.38	1	244.50	246.00	20	1,277	1.57%
2020/08/19	9	266.89	9	268.78	263.50	0	1,144	0.00%
2020/08/10	1	280.00	0	0.00	278.00	1	1,203	0.08%
2020/07/30	4	263.00	4	265.13	263.50	0	1,214	0.00%
2020/07/16	0	0.00	1	286.00	285.50	-1	1,322	-0.08%
2020/07/15	0	0.00	1	298.00	288.50	-1	1,310	-0.08%
2020/07/14	0	0.00	8	294.56	300.00	-8	1,330	-0.60%
2020/07/10	0	0.00	6	294.50	291.00	-6	1,348	-0.44%
2020/07/08	1	312.50	0	0.00	313.50	1	1,336	0.07%
2020/07/07	0	0.00	5	319.00	306.50	-5	1,319	-0.38%
2020/07/06	10	321.20	8	319.38	310.50	2	1,303	0.15%
2020/07/03	8	319.81	0	0.00	310.00	8	1,271	0.63%
2020/07/02	13	309.42	5	312.50	314.00	8	1,227	0.65%
2020/06/16	0	0.00	1	276.50	280.00	-1	1,202	-0.08%
2020/06/10	1	278.00	1	273.50	278.00	0	1,214	0.00%
2020/06/09	0	0.00	1	280.00	276.50	-1	1,243	-0.08%
2020/06/08	10	279.00	11	280.91	280.00	-1	1,288	-0.08%
2020/06/02	2	281.00	0	0.00	284.00	2	1,361	0.15%
2020/06/01	0	0.00	1	268.00	269.50	-1	1,377	-0.07%
2020/05/22	0	0.00	1	265.00	260.50	-1	1,460	-0.07%
2020/05/20	0	0.00	2	257.50	258.00	-2	1,447	-0.14%
2020/05/19	1	264.00	0	0.00	259.00	1	1,449	0.07%
2020/05/18	2	261.50	2	259.75	258.00	0	1,461	0.00%
2020/05/14	0	0.00	1	284.00	280.00	-1	1,441	-0.07%
2020/05/11	3	289.33	2	292.50	295.00	1	1,448	0.07%
2020/05/07	0	0.00	1	283.50	279.00	-1	1,408	-0.07%
2020/05/06	0	0.00	1	282.50	281.50	-1	1,421	-0.07%
2020/05/05	1	277.00	0	0.00	278.00	1	1,454	0.07%
2020/05/04	1	273.00	1	274.50	273.50	0	1,470	0.00%
2020/04/30	6	281.17	4	282.00	281.00	2	1,471	0.14%
2020/04/29	3	280.00	1	278.00	289.50	2	1,448	0.14%
2020/04/28	7	270.79	7	273.79	277.50	0	1,433	0.00%
2020/04/24	1	252.00	1	250.50	250.50	0	1,406	0.00%
2020/04/20	3	261.50	3	262.83	266.00	0	1,439	0.00%
2020/04/14	0	0.00	2	266.00	266.00	-2	1,451	-0.14%
2020/04/13	1	257.50	1	256.50	253.00	0	1,492	0.00%
2020/04/09	1	248.50	0	0.00	248.50	1	1,538	0.07%
2020/04/07	1	265.00	3	267.50	263.50	-2	1,589	-0.13%
2020/04/06	3	264.00	0	0.00	265.50	3	1,622	0.18%
2020/04/01	1	261.50	0	0.00	260.00	1	1,678	0.06%
2020/03/27	0	0.00	2	257.00	257.00	-2	1,810	-0.11%
2020/03/25	2	254.00	2	261.75	250.00	0	1,834	0.00%
2020/03/24	3	256.33	4	257.25	256.00	-1	1,824	-0.05%
2020/03/23	1	239.00	2	240.00	245.50	-1	1,829	-0.05%
2020/03/10	1	261.00	2	259.50	273.00	-1	1,732	-0.06%
2020/03/06	1	293.00	11	295.68	285.00	-10	1,691	-0.59%
2020/03/05	13	302.69	3	301.00	306.50	10	1,652	0.61%
2020/03/04	0	0.00	1	293.00	293.00	-1	1,619	-0.06%
2020/03/03	2	284.50	0	0.00	285.00	2	1,617	0.12%
2020/02/27	0	0.00	1	283.00	266.00	-1	1,584	-0.06%
2020/02/26	0	0.00	1	280.00	282.00	-1	1,569	-0.06%
2020/02/25	3	280.50	1	279.00	283.00	2	1,565	0.13%
2020/02/19	1	282.00	1	280.00	282.00	0	1,561	0.00%
2020/02/14	5	272.50	6	275.08	281.50	-1	1,558	-0.06%
2020/02/13	1	268.00	1	269.00	267.00	0	1,535	0.00%
2020/02/10	0	0.00	2	264.50	265.00	-2	1,553	-0.13%
2020/02/07	0	0.00	1	270.00	269.00	-1	1,586	-0.06%
2020/02/06	3	270.33	3	263.00	272.00	0	1,575	0.00%
2020/02/05	4	261.88	3	260.17	260.00	1	1,563	0.06%
2020/02/04	1	251.00	1	252.50	252.50	0	1,546	0.00%
2020/02/03	1	245.00	1	240.50	242.00	0	1,540	0.00%
2020/01/30	2	277.25	2	273.25	270.00	0	1,529	0.00%
2020/01/20	1	300.00	0	0.00	299.50	1	1,521	0.07%
2020/01/17	2	304.00	0	0.00	301.00	2	1,516	0.13%
2020/01/16	2	305.25	2	306.50	304.50	0	1,510	0.00%
2020/01/15	3	313.67	5	314.00	315.50	-2	1,486	-0.13%
2020/01/14	9	316.56	7	314.07	311.00	2	1,462	0.14%
2020/01/10	4	303.75	4	307.38	305.00	0	1,407	0.00%
2020/01/09	12	296.00	12	300.08	304.50	0	1,377	0.00%
2020/01/08	1	282.00	1	285.00	284.50	0	1,335	0.00%
2020/01/07	8	282.75	5	281.90	284.00	3	1,323	0.23%
2020/01/06	2	301.50	1	300.00	300.00	1	1,263	0.08%
2020/01/03	2	315.75	2	313.75	306.00	0	1,239	0.00%
2020/01/02	10	317.40	11	314.64	319.00	-1	1,207	-0.08%
2019/12/31	7	308.86	9	310.72	309.00	-2	1,192	-0.17%
2019/12/30	16	306.53	17	305.41	309.00	-1	1,145	-0.09%
2019/12/27	8	299.81	10	301.60	295.00	-2	1,107	-0.18%
2019/12/26	19	291.18	20	293.40	291.50	-1	1,048	-0.10%
2019/12/25	10	287.85	7	287.93	292.50	3	1,003	0.30%
2019/12/24	1	271.50	1	272.00	273.00	0	933	0.00%
2019/12/23	1	269.50	1	271.00	272.50	0	912	0.00%
2019/12/19	2	259.25	1	257.00	257.00	1	869	0.12%
2019/12/18	1	262.50	3	262.00	257.00	-2	852	-0.23%
2019/12/16	2	261.00	0	0.00	260.50	2	807	0.25%
2019/12/04	1	263.00	1	261.00	261.00	0	774	0.00%
2019/11/28	1	263.50	1	266.00	263.00	0	776	0.00%
2019/11/13	1	246.50	1	243.00	245.00	0	759	0.00%
2019/11/06	1	258.00	1	259.00	258.50	0	718	0.00%
2019/11/05	1	273.50	0	0.00	273.00	1	681	0.15%
2019/11/04	0	0.00	2	275.00	275.50	-2	681	-0.29%
2019/11/01	3	259.17	1	261.00	269.50	2	657	0.30%
2019/10/29	2	276.50	2	272.75	265.00	0	695	0.00%
2019/09/27	1	257.00	0	0.00	256.50	1	697	0.14%
2019/09/17	0	0.00	1	271.50	271.50	-1	762	-0.13%
2019/08/21	1	258.50	1	254.00	254.00	0	947	0.00%
2019/08/02	1	247.00	1	246.00	246.00	0	1,239	0.00%
2019/07/31	1	245.50	0	0.00	247.50	1	1,229	0.08%
2019/07/26	1	269.50	1	269.00	269.00	0	1,238	0.00%
2019/07/25	1	277.50	1	274.00	276.50	0	1,287	0.00%
2019/07/24	0	0.00	1	281.50	276.00	-1	1,293	-0.08%
2019/07/23	1	273.50	0	0.00	275.00	1	1,283	0.08%
2019/07/16	1	271.00	1	276.00	270.50	0	1,308	0.00%
2019/07/10	1	271.50	1	272.00	271.00	0	1,400	0.00%
2019/07/09	0	0.00	1	264.50	270.50	-1	1,402	-0.07%
2019/06/27	1	261.50	1	260.50	258.00	0	1,501	0.00%
2019/06/26	1	251.00	1	251.00	251.00	0	1,496	0.00%
2019/06/10	0	0.00	1	237.00	237.00	-1	1,676	-0.06%
2019/06/04	2	231.00	2	228.00	231.00	0	1,676	0.00%
2019/05/30	1	225.00	1	222.50	222.50	0	1,694	0.00%
2019/05/29	1	213.50	1	212.00	215.50	0	1,677	0.00%
2019/05/28	1	219.00	1	220.00	220.00	0	1,671	0.00%
2019/05/27	5	214.90	5	216.60	218.00	0	1,674	0.00%
2019/05/24	4	212.63	4	211.50	219.50	0	1,689	0.00%
2019/05/23	2	213.00	2	218.50	205.00	0	1,678	0.00%
2019/05/22	3	229.83	2	227.75	227.50	1	1,692	0.06%
2019/05/21	5	217.00	5	217.90	224.50	0	1,739	0.00%
2019/05/20	1	238.00	1	237.00	218.00	0	1,690	0.00%
2019/05/17	3	248.67	3	249.50	242.00	0	1,661	0.00%
2019/05/16	1	269.50	2	267.75	268.50	-1	1,617	-0.06%
2019/05/15	1	277.50	1	275.50	273.00	0	1,613	0.00%
2019/05/14	1	276.00	1	267.00	272.50	0	1,647	0.00%
2019/05/13	2	274.75	2	273.00	272.50	0	1,674	0.00%
2019/05/10	1	273.00	1	273.00	276.00	0	1,701	0.00%
2019/05/09	2	270.50	0	0.00	269.00	2	1,700	0.12%
2019/05/08	0	0.00	3	276.50	280.00	-3	1,698	-0.18%
2019/05/07	1	285.50	0	0.00	280.00	1	1,717	0.06%
2019/05/02	0	0.00	1	281.50	302.50	-1	1,687	-0.06%
2019/04/29	1	276.00	0	0.00	273.00	1	1,637	0.06%
2019/04/24	1	298.00	1	293.00	292.50	0	1,694	0.00%
2019/04/23	0	0.00	1	298.00	294.00	-1	1,709	-0.06%
2019/04/22	2	299.50	3	299.00	298.50	-1	1,719	-0.06%
2019/04/19	1	291.00	0	0.00	290.00	1	1,700	0.06%
2019/04/18	4	288.88	3	292.50	289.00	1	1,696	0.06%
2019/04/17	1	281.00	1	284.00	280.00	0	1,685	0.00%
2019/04/16	2	272.75	2	271.50	270.00	0	1,699	0.00%
2019/04/15	0	0.00	1	271.00	271.00	-1	1,745	-0.06%
2019/04/10	2	270.00	2	272.25	272.50	0	1,834	0.00%
2019/04/09	3	269.00	2	269.50	269.50	1	1,829	0.05%
2019/04/03	1	293.50	1	294.50	287.00	0	1,770	0.00%
2019/04/02	0	0.00	1	284.50	287.00	-1	1,761	-0.06%
2019/04/01	2	287.50	3	287.33	287.50	-1	1,754	-0.06%
2019/03/29	1	282.50	2	283.00	282.50	-1	1,730	-0.06%
2019/03/28	1	269.50	0	0.00	276.00	1	1,724	0.06%
2019/03/27	1	279.50	1	273.00	272.00	0	1,717	0.00%
2019/03/26	1	279.50	1	281.00	277.00	0	1,732	0.00%
2019/03/25	1	269.00	1	270.00	273.50	0	1,733	0.00%
2019/03/22	8	283.19	6	281.50	277.00	2	1,747	0.11%
2019/03/21	3	289.17	1	292.00	285.00	2	1,740	0.11%
2019/03/20	2	308.00	3	301.33	299.50	-1	1,718	-0.06%
2019/03/19	1	302.50	2.1	304.76	301.00	-1.1	1,743	-0.06%
2019/03/18	5	294.90	6.1	296.84	296.00	-1.1	1,739	-0.06%
2019/03/12	1	291.00	1	288.00	287.00	0	1,790	0.00%
2019/03/07	0	0.00	1	287.50	281.50	-1	1,807	-0.06%
2019/03/06	1	296.50	0	0.00	295.50	1	1,812	0.06%
2019/03/05	4	300.38	2	301.25	293.50	2	1,813	0.11%
2019/02/27	1	323.50	1	308.00	307.00	0	1,798	0.00%
2019/02/25	4	321.63	2.1	319.24	319.00	1.9	1,771	0.11%
2019/02/22	2	319.25	1	320.00	312.00	1	1,720	0.06%
2019/02/21	3.1	331.89	4	323.50	318.00	-0.9	1,672	-0.05%
2019/02/20	1	298.00	2.1	304.64	322.50	-1.1	1,616	-0.07%
2019/02/19	1	294.00	0.2	291.50	293.50	0.8	1,541	0.05%
2019/02/18	1	291.00	0	0.00	290.00	1	1,534	0.07%
2019/02/14	1	298.00	1	299.50	290.00	0	1,518	0.00%
2019/02/13	0	0.00	1	299.50	296.00	-1	1,513	-0.07%
2019/02/12	7	282.29	9	278.39	289.50	-2	1,476	-0.14%
2019/02/11	7	273.29	6	275.25	276.00	1	1,446	0.07%
2019/01/30	0	0.00	1	263.00	261.50	-1	1,423	-0.07%
2019/01/29	1	259.00	0	0.00	260.50	1	1,417	0.07%
2019/01/28	10	256.30	16	260.28	267.00	-6	1,415	-0.42%
2019/01/22	8	255.25	1	255.00	253.00	7	1,447	0.48%
2019/01/21	1	267.00	1	264.50	260.00	0	1,457	0.00%
2019/01/18	2	255.50	2	261.75	262.00	0	1,483	0.00%
2019/01/17	7	254.71	11	263.14	262.50	-4	1,476	-0.27%
2019/01/16	4	258.50	0	0.00	260.00	4	1,459	0.27%
2019/01/14	12	270.38	12	271.29	263.50	0	1,408	0.00%
2019/01/10	1	269.00	0	0.00	265.50	1	1,369	0.07%
2019/01/09	6	272.67	6	273.67	261.50	0	1,355	0.00%
2019/01/08	5	270.30	5	271.60	261.50	0	1,325	0.00%
2019/01/07	9	253.61	20	255.00	265.00	-11	1,287	-0.85%
2019/01/04	2	239.75	2	241.00	241.00	0	1,245	0.00%
2019/01/03	14	249.07	4	251.38	250.00	10	1,232	0.81%
2019/01/02	0	0.00	4	234.63	246.50	-4	1,195	-0.33%
2018/12/28	3	223.67	0	0.00	224.50	3	1,165	0.26%
2018/12/27	1	232.00	2	232.00	227.50	-1	1,165	-0.09%
2018/12/26	1	225.00	0	0.00	225.00	1	1,169	0.09%
2018/12/25	1	228.00	1	229.50	227.00	0	1,178	0.00%
2018/12/24	0	0.00	4	226.88	229.50	-4	1,192	-0.34%
2018/12/22	4	222.38	3	223.33	220.50	1	1,200	0.08%
2018/12/21	2	219.50	3	224.83	226.00	-1	1,200	-0.08%
2018/12/20	5	219.40	0	0.00	218.50	5	1,189	0.42%
2018/12/14	1	256.00	1	251.50	252.00	0	1,092	0.00%
2018/12/13	0	0.00	2	240.25	241.50	-2	1,062	-0.19%
2018/12/12	26	229.77	26	231.77	238.00	0	1,049	0.00%
2018/12/11	0	0.00	3	217.33	217.00	-3	1,013	-0.30%
2018/12/10	6	212.17	4	213.63	213.50	2	999	0.20%
2018/12/07	2	221.25	0	0.00	225.50	2	978	0.20%
2018/12/06	1	238.00	0	0.00	237.50	1	939	0.11%
2018/11/29	1	258.00	4	254.63	263.50	-3	922	-0.33%
2018/11/28	2	246.25	2	248.25	248.00	0	907	0.00%
2018/11/27	1	238.00	8	233.56	235.00	-7	879	-0.80%
2018/11/23	10	222.75	3	216.67	213.00	7	858	0.82%
2018/11/22	1	241.00	0	0.00	235.00	1	837	0.12%
2018/11/21	2	227.00	3	231.50	236.00	-1	851	-0.12%
2018/11/20	1	231.50	0	0.00	230.00	1	855	0.12%
2018/11/19	0	0.00	2	233.25	234.00	-2	856	-0.23%
2018/11/16	2	231.50	2	233.75	230.50	0	858	0.00%
2018/11/15	1	228.00	0	0.00	230.00	1	859	0.12%
2018/11/14	2	231.00	1	234.00	230.00	1	858	0.12%
2018/11/13	1	235.00	1	239.00	236.50	0	854	0.00%
2018/11/12	1	243.50	1	243.50	243.50	0	875	0.00%
2018/11/07	0	0.00	1	234.00	239.00	-1	900	-0.11%
2018/11/06	1	227.00	0	0.00	219.50	1	893	0.11%
2018/11/05	3	232.17	3	235.17	230.00	0	889	0.00%
2018/11/02	2	238.25	4	238.13	237.00	-2	881	-0.23%
2018/11/01	0	0.00	1	219.00	226.00	-1	859	-0.12%
2018/10/31	5	200.70	7	203.00	205.50	-2	849	-0.24%
2018/10/30	3	194.17	1	189.00	188.50	2	844	0.24%
2018/10/26	3	216.33	1	234.00	212.00	2	804	0.25%
2018/10/25	1	232.00	0	0.00	231.50	1	783	0.13%
2018/10/24	1	258.00	0	0.00	257.00	1	785	0.13%
2018/10/22	0.1	262.00	0	0.00	262.00	0.1	781	0.01%
2018/10/17	2	255.50	2	256.75	259.50	0	778	0.00%
2018/10/16	0.1	250.00	0	0.00	250.00	0.1	772	0.01%
2018/10/15	1	250.00	2	250.00	250.00	-1	768	-0.13%
2018/10/12	1	241.50	0	0.00	244.50	1	763	0.13%
2018/10/08	1	283.00	1	280.00	283.00	0	764	0.00%
2018/10/05	0.1	276.50	0	0.00	276.00	0.1	784	0.01%
2018/10/02	3	317.17	3	311.50	312.50	0	768	0.00%
2018/10/01	0	0.00	8	298.63	306.00	-8	762	-1.05%
2018/09/28	2.1	281.90	2	284.25	285.50	0.1	767	0.01%
2018/09/27	2.1	281.81	2	284.25	283.00	0.1	772	0.01%
2018/09/26	3	284.17	2	285.00	287.00	1	773	0.13%
2018/09/25	0	0.00	2	293.00	292.50	-2	771	-0.26%
2018/09/21	1	278.50	1	280.50	278.00	0	763	0.00%
2018/09/20	0	0.00	1	282.00	281.50	-1	770	-0.13%
2018/09/19	3	282.33	2	286.50	279.00	1	782	0.13%
2018/09/18	1	282.00	1	290.00	282.00	0	784	0.00%
2018/09/17	1	284.00	0	0.00	286.00	1	791	0.13%
2018/09/14	1	285.50	2	289.50	290.00	-1	789	-0.13%
2018/09/13	3	287.50	1	289.00	277.00	2	785	0.25%
2018/09/12	1	289.00	2	293.75	293.00	-1	783	-0.13%
2018/09/11	0	0.00	1	283.00	285.50	-1	772	-0.13%
2018/09/10	1	269.00	2	273.25	273.00	-1	754	-0.13%
2018/09/06	0	0.00	7	269.14	279.00	-7	753	-0.93%
2018/09/05	2	260.25	2	262.75	260.00	0	754	0.00%
2018/09/04	1	265.50	5	262.70	263.50	-4	765	-0.52%
2018/09/03	3	256.50	0	0.00	250.00	3	765	0.39%
2018/08/31	0	0.00	2	260.50	263.00	-2	777	-0.26%
2018/08/30	1	255.50	1	258.00	256.00	0	790	0.00%
2018/08/29	3	256.17	1	255.50	255.50	2	810	0.25%
2018/08/27	9	242.67	9	245.28	242.50	0	831	0.00%
2018/08/21	0	0.00	2	243.25	242.50	-2	834	-0.24%
2018/08/20	1	235.00	1	236.50	238.00	0	836	0.00%
2018/08/17	1	226.50	3	236.00	239.00	-2	843	-0.24%
2018/08/16	5	230.80	0	0.00	225.50	5	820	0.61%
2018/08/15	3	262.33	0	0.00	250.50	3	786	0.38%
2018/08/14	4	266.50	4	268.75	266.50	0	788	0.00%
2018/08/13	6	261.50	0	0.00	254.00	6	786	0.76%
2018/08/09	3	269.67	2	269.50	270.00	1	784	0.13%
2018/08/08	1	276.00	0	0.00	277.50	1	784	0.13%
2018/08/07	1	274.00	1	277.00	281.00	0	802	0.00%
2018/08/06	0	0.00	1	280.00	281.50	-1	814	-0.12%
2018/08/03	1	268.00	2	272.50	275.50	-1	813	-0.12%
2018/08/02	0	0.00	1	270.50	270.00	-1	815	-0.12%
2018/08/01	3	265.50	1	263.50	265.50	2	812	0.25%
2018/07/31	2	272.75	1	279.00	272.50	1	819	0.12%
2018/07/26	0	0.00	1	277.00	277.00	-1	872	-0.11%
2018/07/24	0	0.00	1	274.50	275.00	-1	915	-0.11%
2018/07/20	1	271.50	0	0.00	271.00	1	984	0.10%
2018/07/17	0	0.00	1	281.00	282.50	-1	1,001	-0.10%
2018/07/16	1	275.00	2	276.75	276.50	-1	996	-0.10%
2018/07/13	0	0.00	1	265.50	269.50	-1	991	-0.10%
2018/07/12	0	0.00	1	253.50	253.00	-1	1,005	-0.10%
2018/07/11	2	243.25	1	248.00	244.50	1	1,010	0.10%
2018/07/10	2	247.50	1	251.00	249.50	1	1,021	0.10%
2018/07/09	2	241.00	3	247.33	254.00	-1	1,022	-0.10%
2018/07/06	3	248.33	1	251.50	251.00	2	1,020	0.20%
2018/07/05	2	268.00	0	0.00	270.00	2	1,027	0.19%
2018/07/03	1	274.00	0	0.00	268.00	1	1,079	0.09%
2018/06/29	0	0.00	1	278.00	284.50	-1	1,073	-0.09%
2018/06/28	1	272.50	0	0.00	268.00	1	1,065	0.09%
2018/06/26	3	283.33	1	284.00	284.00	2	1,051	0.19%
2018/06/25	1	296.00	1	301.50	301.50	0	1,042	0.00%
2018/06/22	1	295.00	1	300.50	298.00	0	1,045	0.00%
2018/06/21	1	301.00	0	0.00	298.50	1	1,048	0.10%
2018/06/19	1	301.00	1	312.00	302.00	0	1,040	0.00%
2018/06/13	0	0.00	1	339.00	325.00	-1	1,020	-0.10%
2018/06/12	1	319.50	1	319.50	319.50	0	1,001	0.00%
2018/06/08	1	330.00	1	319.00	320.00	0	989	0.00%
2018/06/07	2	337.50	2	340.25	345.00	0	986	0.00%
2018/06/05	1	325.00	0	0.00	347.00	1	965	0.10%
2018/06/04	0	0.00	1	321.50	330.00	-1	942	-0.11%
2018/05/31	1	300.00	0	0.00	300.00	1	932	0.11%
2018/05/18	0	0.00	1	297.00	297.00	-1	987	-0.10%
2018/05/17	1	295.00	0	0.00	294.00	1	1,001	0.10%
2018/05/16	2	297.00	2	301.50	298.50	0	1,033	0.00%
2018/05/15	1	297.50	0	0.00	298.00	1	1,061	0.09%
2018/05/14	0	0.00	22	311.41	311.50	-22	1,077	-2.04%
2018/05/10	0	0.00	1	292.00	292.00	-1	1,067	-0.09%
2018/05/09	3	293.00	2	291.50	292.00	1	1,069	0.09%
2018/05/08	3	294.33	3	293.00	294.50	0	1,079	0.00%
2018/05/04	1	289.00	0	0.00	286.00	1	1,074	0.09%
2018/05/03	1	287.00	1	294.50	300.00	0	1,077	0.00%
2018/04/27	10	268.50	0	0.00	268.50	10	1,027	0.97%
2018/04/26	11	303.09	20	283.85	283.00	-9	1,002	-0.90%
2018/04/23	1	334.00	0	0.00	324.00	1	996	0.10%
2018/04/20	2	341.00	2	340.25	341.50	0	998	0.00%
2018/04/19	10	339.50	0	0.00	339.50	10	1,004	1.00%
2018/04/18	17	330.24	7	339.50	360.00	10	1,005	0.99%
2018/04/13	1	335.00	1	337.50	336.00	0	965	0.00%
2018/04/11	2	333.75	2	339.00	335.00	0	1,058	0.00%
2018/03/07	5	359.60	5	369.70	365.50	0	1,294	0.00%
2018/03/05	0	0.00	1	363.00	364.00	-1	1,342	-0.07%
2018/02/27	1	372.50	1	374.50	373.50	0	1,374	0.00%
2018/02/08	0	0.00	1	340.50	346.50	-1	1,502	-0.07%
2018/02/06	0	0.00	3	343.33	334.50	-3	1,463	-0.20%
2018/01/19	1	368.00	0	0.00	368.00	1	1,587	0.06%
2018/01/11	0	0.00	1	396.50	394.50	-1	1,539	-0.06%
2018/01/10	0	0.00	2	393.00	397.00	-2	1,544	-0.13%
2018/01/08	4	419.50	0	0.00	399.00	4	1,535	0.26%
2018/01/05	3	422.50	3	417.00	429.00	0	1,503	0.00%
2018/01/04	1	397.00	0	0.00	400.50	1	1,463	0.07%