穩懋 (3105)-統一-松江券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
163.5
漲跌
▲3.0
漲幅
+1.87%
成交量
9,532張
產業
上櫃半導體類股
1775人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1.1	160.73	1	162.00	163.50	0.1	3,171	0.00%
2024/06/20	0	0.00	3	160.00	160.50	-3	3,047	-0.10%
2024/06/19	1	161.00	1	159.00	155.50	0	2,951	0.00%
2024/06/17	1	155.51	2	155.75	155.00	-1	2,740	-0.04%
2024/06/14	1	154.96	1	152.50	153.50	0	2,673	0.00%
2024/06/13	2	151.75	3	153.00	153.00	-1	2,494	-0.04%
2024/06/11	2	137.00	1	137.00	137.00	1	2,310	0.04%
2024/06/04	5	142.00	5	143.50	140.00	0	2,459	0.00%
2024/05/22	0	0.00	0.2	143.50	142.50	-0.2	2,810	-0.01%
2024/05/17	0	0.00	0.1	143.00	141.50	-0.1	2,945	0.00%
2024/05/16	0	0.00	0.1	143.50	143.00	-0.1	3,074	0.00%
2024/05/08	1	141.00	0	0.00	141.50	1	3,283	0.03%
2024/05/02	0	0.00	11	145.00	143.50	-11	3,355	-0.33%
2024/04/30	0	0.00	2	148.75	146.00	-2	3,387	-0.06%
2024/04/29	0	0.00	1	144.50	145.00	-1	3,355	-0.03%
2024/04/22	1	137.00	0	0.00	137.00	1	3,364	0.03%
2024/04/19	1.1	138.86	0	0.00	140.00	1.1	3,365	0.03%
2024/04/18	1	142.00	0	0.00	145.50	1	3,305	0.03%
2024/04/16	4.2	143.12	0	0.00	143.00	4.2	3,304	0.13%
2024/04/11	1	155.00	0	0.00	154.50	1	3,291	0.03%
2024/04/02	0	0.00	1	148.00	149.00	-1	3,290	-0.03%
2024/03/29	1	146.00	0	0.00	146.00	1	3,290	0.03%
2024/03/26	0.1	150.50	1	150.50	149.00	-0.9	3,324	-0.03%
2024/03/19	1	157.00	0	0.00	157.00	1	3,580	0.03%
2024/03/13	1	148.00	1	147.50	147.50	0	3,524	0.00%
2024/03/12	0	0.00	1.2	152.58	153.00	-1.2	3,528	-0.03%
2024/03/11	3	153.00	0	0.00	153.00	3	3,532	0.08%
2024/03/08	2	157.00	0	0.00	153.00	2	3,645	0.05%
2024/03/07	1	156.50	0	0.00	156.50	1	3,738	0.03%
2024/03/05	1	160.50	1	154.00	155.00	0	3,851	0.00%
2024/02/22	1.1	162.55	0	0.00	162.50	1.1	4,741	0.02%
2024/02/21	1	163.00	0	0.00	161.00	1	4,732	0.02%
2024/02/19	8	160.19	12	160.58	160.50	-4	4,675	-0.09%
2024/02/15	3	156.50	0	0.00	156.00	3	4,683	0.06%
2024/02/02	3	158.50	0	0.00	158.50	3	4,806	0.06%
2024/01/31	0	0.00	1	158.00	155.00	-1	4,873	-0.02%
2024/01/26	0	0.00	1	155.00	154.50	-1	5,231	-0.02%
2024/01/19	0	0.00	1	150.01	150.50	-1	6,583	-0.02%
2024/01/17	3	146.83	2	148.00	146.00	1	6,639	0.02%
2024/01/16	0	0.00	1	152.50	152.50	-1	6,607	-0.02%
2024/01/09	2	149.00	0	0.00	149.00	2	6,851	0.03%
2024/01/08	3.3	151.38	0	0.00	149.50	3.3	6,929	0.05%
2023/12/26	0	0.00	1	158.50	158.50	-1	6,974	-0.01%
2023/12/25	0	0.00	1	157.00	157.50	-1	7,028	-0.01%
2023/12/22	0	0.00	1	154.00	154.50	-1	7,032	-0.01%
2023/12/21	1	152.50	0	0.00	152.00	1	7,027	0.01%
2023/12/20	2	154.25	0	0.00	153.50	2	6,999	0.03%
2023/12/19	6	156.33	0	0.00	153.50	6	6,969	0.09%
2023/12/18	2.2	162.45	1	163.00	161.50	1.2	6,880	0.02%
2023/12/15	1	171.50	0	0.00	170.00	1	6,817	0.01%
2023/12/14	0	0.00	1	168.50	169.00	-1	6,756	-0.01%
2023/12/07	0	0.00	14	168.82	166.00	-14	6,782	-0.21%
2023/12/05	1	169.50	3	172.00	171.50	-2	6,759	-0.03%
2023/12/04	1	170.50	1	168.53	169.50	0	6,704	0.00%
2023/12/01	2	168.25	0	0.00	167.50	2	6,587	0.03%
2023/11/30	13	170.69	14	171.04	172.00	-1	6,610	-0.02%
2023/11/29	2	165.50	1	167.50	168.00	1	6,503	0.02%
2023/11/28	0	0.00	1	163.50	163.50	-1	6,526	-0.02%
2023/11/27	3	160.17	1	164.50	157.00	2	6,965	0.03%
2023/11/24	4	164.77	2	168.73	167.00	2	6,829	0.03%
2023/11/22	0.1	152.00	0	0.00	151.50	0.1	6,247	0.00%
2023/11/17	0	0.00	1	153.00	152.50	-1	6,286	-0.02%
2023/11/14	1	151.00	0	0.00	154.00	1	6,304	0.02%
2023/11/13	1	158.00	0	0.00	152.00	1	6,369	0.02%
2023/11/10	1	154.00	1	156.50	156.50	0	6,263	0.00%
2023/11/09	1	154.50	0	0.00	154.50	1	6,241	0.02%
2023/11/08	1	152.00	4.1	152.76	152.00	-3.1	6,221	-0.05%
2023/11/07	2	155.73	2	152.75	153.00	0	6,276	0.00%
2023/11/06	0	0.00	2	154.50	155.00	-2	6,175	-0.03%
2023/11/03	6	152.00	9	153.94	150.50	-3	6,090	-0.05%
2023/11/01	3	148.33	1	148.50	147.00	2	5,764	0.03%
2023/10/31	17	147.88	17	147.23	145.00	0	5,542	0.00%
2023/10/30	0	0.00	5	140.00	140.00	-5	4,808	-0.10%
2023/10/26	0	124.50	1	121.50	121.00	-1	4,942	-0.02%
2023/10/25	1	128.00	1	127.50	127.50	0	4,950	0.00%
2023/10/23	1	124.50	0	0.00	125.50	1	5,039	0.02%
2023/10/20	10	125.50	0	0.00	126.50	10	5,102	0.20%
2023/10/19	1	130.50	0	0.00	130.50	1	5,160	0.02%
2023/10/18	0.1	135.00	0	0.00	134.00	0.1	5,171	0.00%
2023/10/17	0	0.00	1	141.00	139.00	-1	5,267	-0.02%
2023/10/16	0	0.00	6	139.50	138.00	-6	5,362	-0.11%
2023/10/13	0	0.00	1	137.00	137.00	-1	5,319	-0.02%
2023/10/12	0.2	134.29	0	0.00	134.50	0.2	5,329	0.00%
2023/10/06	1.1	135.94	5	136.50	134.50	-3.9	5,465	-0.07%
2023/10/05	0	0.00	1	134.50	135.00	-1	5,470	-0.02%
2023/10/04	10	132.50	8	133.50	134.50	2	5,497	0.04%
2023/10/03	1	134.00	0	0.00	132.50	1	5,507	0.02%
2023/10/02	1	134.00	2	134.00	134.50	-1	5,573	-0.02%
2023/09/28	10	129.00	0	0.00	129.00	10	5,718	0.17%
2023/09/26	2.2	132.95	0	0.00	132.00	2.2	5,774	0.04%
2023/09/21	0.1	135.50	0	0.00	135.00	0.1	5,844	0.00%
2023/09/19	1	142.00	0	0.00	140.00	1	5,830	0.02%
2023/09/18	1	143.50	2	144.75	144.00	-1	5,842	-0.02%
2023/09/08	1	138.50	1	140.00	138.00	0	5,914	0.00%
2023/09/07	2	146.00	2	143.50	143.00	0	5,929	0.00%
2023/09/06	0.3	143.00	0	0.00	143.50	0.3	5,936	0.01%
2023/09/05	0	0.00	1	144.00	143.00	-1	5,980	-0.02%
2023/09/04	13	141.62	11	141.82	144.00	2	6,023	0.03%
2023/08/30	7	135.36	7	136.00	134.00	0	5,511	0.00%
2023/08/24	1	129.50	1	129.50	129.50	0	5,412	0.00%
2023/08/18	0	0.00	1	132.50	132.00	-1	5,331	-0.02%
2023/08/17	1	131.00	0	0.00	130.00	1	5,344	0.02%
2023/08/16	3	135.83	3	135.33	135.50	0	5,261	0.00%
2023/08/15	2	135.50	2	137.50	135.00	0	5,227	0.00%
2023/08/11	3	143.67	1	144.50	143.50	2	5,165	0.04%
2023/08/09	0	0.00	1	151.50	151.50	-1	5,250	-0.02%
2023/08/08	0	0.00	3	151.00	151.00	-3	5,248	-0.06%
2023/08/01	2	151.00	1	150.50	150.00	1	5,078	0.02%
2023/07/31	2	166.00	1	163.50	164.00	1	4,837	0.02%
2023/07/28	1	165.50	1	165.00	166.50	0	4,759	0.00%
2023/07/26	1.2	164.72	1	167.00	162.50	0.2	4,712	0.00%
2023/07/25	0	0.00	10	169.80	168.00	-10	4,801	-0.21%
2023/07/24	13	178.38	3	180.00	172.50	10	4,784	0.21%
2023/07/21	1	177.50	0	0.00	178.00	1	4,743	0.02%
2023/07/20	1	178.50	3	179.83	177.50	-2	4,731	-0.04%
2023/07/18	2	173.50	0	0.00	174.50	2	4,427	0.05%
2023/07/13	0	0.00	1	171.50	173.50	-1	4,409	-0.02%
2023/07/12	10	170.50	10	171.00	170.50	0	4,324	0.00%
2023/07/11	1	169.50	2	167.00	170.50	-1	4,289	-0.02%
2023/07/10	2	172.00	0	0.00	167.00	2	4,272	0.05%
2023/07/07	4	166.25	0	0.00	167.50	4	4,255	0.09%
2023/07/06	4	175.63	5	174.50	171.50	-1	4,203	-0.02%
2023/07/05	1	169.00	1	168.50	167.00	0	4,044	0.00%
2023/07/04	1	169.00	0	0.00	168.00	1	3,990	0.03%
2023/06/21	2	170.50	1	171.50	170.00	1	4,663	0.02%
2023/06/20	1	176.00	0	0.00	173.50	1	4,626	0.02%
2023/06/16	1	178.50	2	180.00	179.50	-1	4,641	-0.02%
2023/06/15	3	182.33	1	182.00	181.50	2	4,649	0.04%
2023/06/14	1	180.00	1	180.00	180.00	0	4,613	0.00%
2023/06/13	3	181.00	3	178.17	176.00	0	4,556	0.00%
2023/06/12	2	181.75	5	180.50	177.00	-3	4,501	-0.07%
2023/06/08	4	177.50	2	176.00	175.00	2	4,386	0.05%
2023/06/05	2	164.50	0	0.00	164.00	2	4,202	0.05%
2023/06/02	2	160.00	0	0.00	160.00	2	4,214	0.05%
2023/05/30	1	159.00	1	158.00	159.00	0	4,288	0.00%
2023/05/23	0	0.00	1	152.50	156.50	-1	4,415	-0.02%
2023/05/22	2	148.00	2	149.00	150.00	0	4,418	0.00%
2023/05/19	2	149.75	2	150.00	151.50	0	4,421	0.00%
2023/05/18	2	150.50	3	151.17	150.50	-1	4,460	-0.02%
2023/05/17	0	0.00	2	149.50	151.50	-2	4,560	-0.04%
2023/05/16	2	147.25	1	147.00	148.00	1	4,586	0.02%
2023/05/15	1	148.00	0	0.00	144.00	1	4,618	0.02%
2023/05/11	1	160.50	0	0.00	157.00	1	4,784	0.02%
2023/05/05	1	165.00	0	0.00	165.00	1	5,110	0.02%
2023/05/04	0	0.00	1	163.50	165.00	-1	5,181	-0.02%
2023/04/25	0	0.00	0.3	166.00	165.00	-0.3	5,583	0.00%
2023/04/17	0	0.00	1	185.49	185.50	-1	6,424	-0.02%
2023/04/10	1	183.50	7	180.29	185.00	-6	6,388	-0.09%
2023/04/07	9	182.83	23	184.28	182.00	-14	6,379	-0.22%
2023/04/06	20	184.88	0	0.00	184.50	20	6,335	0.32%
2023/03/30	4	181.00	4	179.50	181.50	0	6,254	0.00%
2023/03/29	12	183.46	12	182.46	178.50	0	6,181	0.00%
2023/03/28	7	184.21	12	183.58	186.00	-5	5,953	-0.08%
2023/03/27	4	180.88	3	183.67	181.00	1	5,780	0.02%
2023/03/24	4	179.00	1	179.50	179.50	3	5,711	0.05%
2023/03/20	3	171.83	3	170.83	171.00	0	5,601	0.00%
2023/03/16	3	164.83	0	0.00	165.50	3	5,513	0.05%
2023/03/15	4	167.13	1	168.00	165.50	3	5,549	0.05%
2023/03/13	1	165.00	4	164.25	165.00	-3	5,584	-0.05%
2023/03/09	0	0.00	1	174.00	174.00	-1	5,537	-0.02%
2023/03/07	0	0.00	1	174.00	173.00	-1	5,514	-0.02%
2023/03/06	1	175.50	0	0.00	175.50	1	5,485	0.02%
2023/03/01	1	166.50	0	0.00	166.50	1	5,585	0.02%
2023/02/22	1	174.50	1	173.00	172.00	0	5,511	0.00%
2023/02/20	0	0.00	1	175.00	178.00	-1	5,513	-0.02%
2023/02/10	2.1	161.88	2	163.25	171.00	0.1	5,535	0.00%
2023/02/07	4	172.75	5	172.60	173.00	-1	5,296	-0.02%
2023/02/03	2.1	185.64	1	186.00	183.00	1.1	5,302	0.02%
2023/02/01	34	190.35	34	186.94	191.50	0	5,543	0.00%
2023/01/31	2	190.00	2	192.25	192.00	0	5,462	0.00%
2023/01/30	2	194.25	2	192.50	194.00	0	5,495	0.00%
2023/01/16	0	0.00	3	177.50	179.00	-3	5,451	-0.06%
2023/01/13	0	0.00	3.1	172.48	170.50	-3.1	5,386	-0.06%
2023/01/12	36	178.81	37	179.73	183.50	-1	5,283	-0.02%
2023/01/11	36	179.51	33	174.98	183.00	3	5,164	0.06%
2023/01/10	47	172.47	48	172.41	176.00	-1	5,045	-0.02%
2023/01/09	16	166.69	12	164.79	170.50	4	4,797	0.08%
2023/01/06	21	150.45	20	148.35	155.00	1	4,662	0.02%
2023/01/05	0	0.00	5	150.00	146.00	-5	4,635	-0.11%
2022/12/30	5	136.50	0	0.00	136.50	5	4,778	0.10%
2022/12/16	2	146.75	2	147.75	146.00	0	5,386	0.00%
2022/11/29	0	0.00	1	154.00	155.00	-1	5,224	-0.02%
2022/11/24	6	163.58	5	164.80	162.50	1	5,463	0.02%
2022/11/14	0	0.00	1	149.00	152.00	-1	5,180	-0.02%
2022/11/11	4	147.63	3	145.33	146.50	1	5,134	0.02%
2022/11/10	1	141.00	2	140.25	142.00	-1	5,007	-0.02%
2022/11/09	0	0.00	1	135.00	141.00	-1	4,990	-0.02%
2022/11/07	1	133.00	0	0.00	133.00	1	4,884	0.02%
2022/11/04	1	128.50	0	0.00	128.50	1	4,849	0.02%
2022/11/02	0	0.00	1	126.00	126.50	-1	4,750	-0.02%
2022/10/31	10	123.00	10	119.50	122.00	0	4,630	0.00%
2022/10/28	13	109.65	13	108.27	114.00	0	4,484	0.00%
2022/10/26	1	116.00	1	113.00	115.00	0	4,321	0.00%
2022/10/20	0	0.00	1	125.00	123.00	-1	4,460	-0.02%
2022/10/18	1	126.50	0	0.00	128.00	1	4,502	0.02%
2022/10/17	0	0.00	1	127.00	131.50	-1	4,413	-0.02%
2022/10/14	1	129.00	1	128.00	128.50	0	4,445	0.00%
2022/10/13	1	123.00	1	124.00	123.00	0	4,393	0.00%
2022/10/07	7	128.21	7	128.21	127.00	0	4,233	0.00%
2022/10/06	11	131.05	11	131.23	131.50	0	4,182	0.00%
2022/10/05	0	0.00	4	140.00	140.00	-4	3,972	-0.10%
2022/10/04	0.1	128.00	0	0.00	127.50	0.1	3,964	0.00%
2022/09/30	6	120.25	5	119.40	123.50	1	3,964	0.03%
2022/09/29	1	123.50	0	0.00	123.00	1	3,916	0.03%
2022/09/28	4	127.00	4	127.50	126.00	0	3,929	0.00%
2022/09/27	1	134.00	0	0.00	136.00	1	3,895	0.03%
2022/09/23	1	142.00	0	0.00	144.00	1	3,936	0.03%
2022/09/22	1.1	148.27	1	149.00	146.00	0.1	3,865	0.00%
2022/09/13	0.1	166.50	0	0.00	165.50	0.1	3,825	0.00%
2022/09/12	1	166.50	0	0.00	166.00	1	3,850	0.03%
2022/09/07	0	0.00	0.1	157.50	159.00	-0.1	3,887	0.00%
2022/09/02	10	163.50	10	165.00	165.00	0	3,940	0.00%
2022/09/01	1.2	173.13	1	168.50	167.00	0.2	3,896	0.01%
2022/08/26	0	0.00	0	172.50	169.50	0	3,908	0.00%
2022/08/22	0.1	171.00	0	0.00	170.00	0.1	4,325	0.00%
2022/08/17	0	0.00	1	175.00	176.50	-1	4,374	-0.02%
2022/08/16	0	0.00	10	176.25	174.00	-10	4,372	-0.23%
2022/08/12	10	172.00	0	0.00	173.50	10	4,307	0.23%
2022/08/11	0	0.00	0.1	166.00	167.50	-0.1	4,296	0.00%
2022/08/02	19	158.00	19	154.00	158.00	0	4,251	0.00%
2022/07/29	16	159.00	16	154.31	159.00	0	4,244	0.00%
2022/07/28	1	151.00	4	155.63	157.00	-3	4,189	-0.07%
2022/07/27	2	152.25	3	152.33	153.00	-1	4,114	-0.02%
2022/07/22	0	0.00	0.1	186.50	185.00	-0.1	4,026	0.00%
2022/07/18	0	0.00	2	178.00	178.00	-2	3,977	-0.05%
2022/07/14	2	174.25	0	0.00	174.50	2	3,970	0.05%
2022/07/06	1.1	168.07	0	0.00	161.50	1.1	3,713	0.03%
2022/06/27	0	0.00	1	212.00	209.00	-1	3,814	-0.03%
2022/06/20	1	205.00	1	201.00	203.00	0	3,800	0.00%
2022/06/17	1	208.50	1	206.00	203.00	0	3,753	0.00%
2022/06/16	0	0.00	0	217.50	212.00	0	3,709	0.00%
2022/06/15	0	0.00	2	217.00	218.50	-2	3,710	-0.05%
2022/06/14	2	216.50	0	0.00	218.00	2	3,700	0.05%
2022/06/13	9	216.50	10	218.50	215.00	-1	3,654	-0.03%
2022/06/10	0	0.00	1	223.50	228.00	-1	3,624	-0.03%
2022/06/09	1	224.50	1	225.51	225.00	0	3,603	0.00%
2022/06/08	1.1	225.05	0	0.00	223.00	1.1	3,583	0.03%
2022/06/07	0	0.00	1.1	228.65	228.00	-1.1	3,544	-0.03%
2022/06/06	6.1	232.86	5	233.10	234.00	1.1	3,492	0.03%
2022/06/02	0	0.00	1	224.00	221.00	-1	3,334	-0.03%
2022/06/01	1.1	227.82	3	227.17	227.00	-1.9	3,312	-0.06%
2022/05/31	30.1	223.01	25	225.62	225.00	5.1	3,214	0.16%
2022/05/27	2	213.75	3	211.50	217.00	-1	2,889	-0.03%
2022/05/26	2	201.75	2	200.25	199.00	0	2,781	0.00%
2022/05/24	0	194.00	0	0.00	192.00	0	2,796	0.00%
2022/05/23	4	198.63	2	198.50	200.50	2	2,778	0.07%
2022/05/20	0	0.00	1	199.00	200.00	-1	2,805	-0.04%
2022/05/19	1	198.50	1	198.00	198.50	0	2,822	0.00%
2022/05/18	2	206.75	1	207.00	205.50	1	2,792	0.04%
2022/05/16	1.2	199.87	1	196.00	196.50	0.2	2,736	0.01%
2022/05/13	0	193.50	3	197.17	198.00	-3	2,745	-0.11%
2022/05/12	24	190.04	0	0.00	189.00	24	2,816	0.85%
2022/05/10	0	0.00	1	191.50	193.50	-1	2,910	-0.03%
2022/05/09	6	194.17	1	195.00	193.50	5	2,914	0.17%
2022/05/06	0	198.00	26	196.96	198.50	-26	2,896	-0.90%
2022/05/05	1	196.00	3	198.50	198.50	-2	2,864	-0.07%
2022/05/04	4	196.13	2	192.75	193.50	2	2,809	0.07%
2022/05/03	0	0.00	0	198.00	195.00	0	2,752	0.00%
2022/04/29	4.1	197.03	9	205.44	195.50	-4.9	2,666	-0.19%
2022/04/28	6	211.92	1	216.00	211.00	5	2,515	0.20%
2022/04/27	0	208.50	1	208.50	214.00	-1	2,511	-0.04%
2022/04/25	0.3	222.00	0	0.00	221.50	0.3	2,546	0.01%
2022/04/20	1.3	225.70	1	228.50	228.00	0.3	2,561	0.01%
2022/04/15	0	230.00	5	229.00	230.00	-5	2,669	-0.19%
2022/04/14	0	234.06	0	0.00	230.00	0	2,728	0.00%
2022/04/13	0.3	238.88	0	0.00	237.50	0.3	2,765	0.01%
2022/04/11	6	234.16	6	235.42	233.00	0	2,837	0.00%
2022/04/07	0	245.84	0	0.00	243.00	0	2,792	0.00%
2022/04/06	0	258.00	0	0.00	258.00	0	2,719	0.00%
2022/04/01	0	258.83	0	0.00	263.00	0	2,668	0.00%
2022/03/31	1	265.51	0	0.00	266.00	1	2,618	0.04%
2022/03/30	4	266.01	7	269.50	271.50	-3	2,593	-0.12%
2022/03/28	1	274.50	1	274.00	276.50	0	2,536	0.00%
2022/03/25	0	282.00	0	0.00	280.50	0	2,552	0.00%
2022/03/18	0	293.00	0	0.00	292.50	0	2,737	0.00%
2022/03/16	0.1	286.00	0	0.00	287.00	0.1	2,929	0.00%
2022/03/09	1	287.00	0	0.00	286.50	1	3,078	0.03%
2022/03/07	0	294.50	0	0.00	292.50	0	3,105	0.00%
2022/03/01	0	0.00	1	307.50	308.00	-1	3,340	-0.03%
2022/02/25	0.1	304.50	0	0.00	302.00	0.1	3,351	0.00%
2022/02/22	1	310.00	0	0.00	310.00	1	3,353	0.03%
2022/02/18	0	316.50	0	0.00	316.00	0	3,386	0.00%
2022/02/15	0	309.00	0	0.00	308.00	0	3,405	0.00%
2022/02/14	0	313.50	0	0.00	312.50	0	3,376	0.00%
2022/02/11	1	325.45	0	0.00	320.00	1	3,274	0.03%
2022/02/10	0	343.00	0	0.00	341.00	0	3,178	0.00%
2022/01/26	0	336.00	0	0.00	335.50	0	3,278	0.00%
2022/01/18	0	347.50	0	0.00	344.50	0	3,822	0.00%
2022/01/12	1	341.50	1	334.50	337.00	0	3,739	0.00%
2022/01/10	1	346.50	1	349.00	354.50	0	3,617	0.00%
2022/01/07	0.3	360.00	0	0.00	355.00	0.3	3,593	0.01%
2022/01/06	4	377.88	4	377.75	375.00	0	3,528	0.00%
2022/01/05	2	382.50	2	385.50	385.50	0	3,486	0.00%
2022/01/04	1	374.50	0	0.00	379.50	1	3,406	0.03%
2022/01/03	0	0.00	1	376.50	372.00	-1	3,396	-0.03%
2021/12/30	2	373.00	1	375.50	374.50	1	3,401	0.03%
2021/12/24	0	0.00	2	371.00	370.00	-2	3,423	-0.06%
2021/12/23	4	374.50	0	0.00	372.50	4	3,422	0.12%
2021/12/22	0	0.00	1	378.00	376.00	-1	3,471	-0.03%
2021/12/21	1	375.00	1	371.00	380.00	0	3,471	0.00%
2021/12/20	0	0.00	1	366.50	367.00	-1	3,446	-0.03%
2021/12/17	0	0.00	2	379.50	376.00	-2	3,419	-0.06%
2021/12/15	3	387.83	1	394.00	380.50	2	3,368	0.06%
2021/12/14	2	382.25	5	381.40	385.00	-3	3,329	-0.09%
2021/12/13	1	377.50	7	389.43	382.50	-6	3,263	-0.18%
2021/12/10	10	372.35	3.3	373.26	374.00	6.7	3,130	0.21%
2021/12/09	1.3	367.85	7	366.86	377.00	-5.7	3,055	-0.19%
2021/12/08	4	361.63	3	362.33	362.00	1	2,991	0.03%
2021/12/07	0	0.00	3	360.50	362.00	-3	2,961	-0.10%
2021/12/06	1	353.00	1	356.00	355.00	0	2,948	0.00%
2021/12/03	0	0.00	9	357.00	355.50	-9	2,979	-0.30%
2021/12/02	12	351.21	1	348.55	352.00	11	3,000	0.37%
2021/12/01	2	357.75	0.1	357.50	358.00	1.9	3,036	0.06%
2021/11/30	11	366.09	2	370.00	362.50	9	3,072	0.29%
2021/11/29	1	366.00	1	364.50	364.50	0	3,017	0.00%
2021/11/26	0	344.50	0	0.00	340.50	0	2,913	0.00%
2021/11/24	1	355.00	1	355.00	356.00	0	2,905	0.00%
2021/11/23	0	0.00	0.1	359.00	353.50	-0.1	2,883	0.00%
2021/11/19	0	0.00	1	352.50	351.50	-1	2,886	-0.03%
2021/11/18	1	351.00	0.2	352.50	352.50	0.8	2,902	0.03%
2021/11/17	2	364.75	3	363.50	361.00	-1	2,905	-0.03%
2021/11/16	2	363.00	2	359.00	357.50	0	2,909	0.00%
2021/11/15	3	354.83	0	0.00	352.00	3	2,900	0.10%
2021/11/11	0	0.00	1	349.50	348.00	-1	2,935	-0.03%
2021/11/09	0	0.00	2	348.50	349.00	-2	3,001	-0.07%
2021/11/08	3	346.00	0	0.00	347.00	3	3,013	0.10%
2021/11/04	1	350.00	0	0.00	354.00	1	2,994	0.03%
2021/11/03	0	0.00	2	357.00	358.00	-2	2,962	-0.07%
2021/11/02	1.2	360.22	0	0.00	346.50	1.2	2,937	0.04%
2021/10/29	0	0.00	1	357.00	357.50	-1	2,823	-0.04%
2021/10/27	1	317.00	2	323.75	329.00	-1	2,537	-0.04%
2021/10/22	0	0.00	1	304.50	305.00	-1	2,734	-0.04%
2021/10/18	0	0.00	1	303.00	300.00	-1	2,874	-0.03%
2021/10/13	0	0.00	2	296.50	295.50	-2	2,955	-0.07%
2021/09/29	1	305.00	0	0.00	301.50	1	3,393	0.03%
2021/09/27	0	0.00	0.1	329.00	323.50	-0.1	3,394	0.00%
2021/09/14	1	320.00	1	322.00	320.50	0	3,785	0.00%
2021/09/08	0.1	328.50	0	0.00	326.50	0.1	3,895	0.00%
2021/09/06	1	357.00	1	356.50	355.00	0	3,984	0.00%
2021/09/03	0	0.00	1.1	351.42	351.00	-1.1	4,103	-0.03%
2021/09/02	2	341.75	2	343.00	340.00	0	4,294	0.00%
2021/09/01	0	0.00	1	337.00	344.00	-1	4,272	-0.02%
2021/08/31	3	333.67	2	327.00	330.50	1	4,243	0.02%
2021/08/25	1	321.50	0	0.00	328.00	1	4,264	0.02%
2021/08/24	0.1	320.50	0	0.00	319.50	0.1	4,280	0.00%
2021/08/18	5	327.50	0	0.00	328.00	5	4,304	0.12%
2021/08/16	1	324.00	6	322.33	321.00	-5	4,328	-0.12%
2021/08/10	0.1	340.00	0	0.00	337.00	0.1	4,482	0.00%
2021/08/06	1	348.50	1	348.50	348.50	0	4,603	0.00%
2021/08/03	1.1	336.52	1	337.00	336.50	0.1	4,743	0.00%
2021/07/30	4	340.63	0	0.00	346.00	4	4,676	0.09%
2021/07/29	0	0.00	4	346.25	347.50	-4	4,532	-0.09%
2021/07/28	1	344.00	0	337.50	344.50	1	4,562	0.02%
2021/07/27	2	357.25	1	356.00	356.00	1	4,648	0.02%
2021/07/26	1	367.50	0	0.00	363.00	1	4,752	0.02%
2021/07/22	4	373.00	7	373.29	372.50	-3	4,756	-0.06%
2021/07/21	2	378.00	0.1	379.50	376.00	1.9	4,725	0.04%
2021/07/20	1.1	377.88	9	382.72	375.00	-8	4,741	-0.17%
2021/07/19	6	382.08	0	0.00	381.50	6	4,715	0.13%
2021/07/16	3	386.00	0	0.00	390.00	3	4,728	0.06%
2021/07/15	1	392.50	1	394.50	392.50	0	4,731	0.00%
2021/07/14	1	390.00	2	393.50	395.00	-1	4,677	-0.02%
2021/07/13	1	379.00	3	386.50	381.00	-2	4,599	-0.04%
2021/07/12	1	380.00	8	379.31	381.00	-7	4,558	-0.15%
2021/07/09	0.2	366.17	0	0.00	370.00	0.2	4,501	0.00%
2021/07/06	1	381.50	1	379.00	376.00	0	4,489	0.00%
2021/07/05	2	380.00	3	382.50	382.00	-1	4,512	-0.02%
2021/07/02	2	372.00	0	0.00	374.50	2	4,491	0.04%
2021/07/01	2	367.50	1	373.50	366.00	1	4,530	0.02%
2021/06/30	1	375.50	1	376.50	375.00	0	4,535	0.00%
2021/06/29	0	0.00	2	382.00	375.00	-2	4,487	-0.04%
2021/06/28	3	376.50	1	377.50	380.00	2	4,418	0.05%
2021/06/22	6	372.75	2	369.25	368.00	4	4,348	0.09%
2021/06/21	2	367.00	0.1	364.50	363.00	2	4,326	0.05%
2021/06/18	1.1	370.90	0	0.00	364.00	1.1	4,329	0.02%
2021/06/17	7	365.93	5	362.40	369.00	2	4,306	0.05%
2021/06/16	3	365.67	0	0.00	364.50	3	4,289	0.07%
2021/06/15	3	374.83	1	376.00	376.00	2	4,251	0.05%
2021/06/11	6	371.50	11	369.23	373.50	-5	4,181	-0.12%
2021/06/10	7	350.57	5	354.50	358.00	2	4,006	0.05%
2021/06/09	1	333.50	0	0.00	332.00	1	3,776	0.03%
2021/06/04	0	0.00	4	327.00	326.50	-4	3,909	-0.10%
2021/06/03	4	327.25	0	0.00	327.00	4	3,992	0.10%
2021/06/02	0	0.00	1	321.00	320.00	-1	4,071	-0.02%
2021/06/01	0	0.00	1	333.00	329.00	-1	4,099	-0.02%
2021/05/31	1	328.00	1	327.00	326.00	0	4,147	0.00%
2021/05/28	1	327.00	1	325.50	326.00	0	4,201	0.00%
2021/05/27	9	319.33	13	320.31	321.00	-4	4,277	-0.09%
2021/05/26	6	324.00	0	0.00	323.00	6	4,298	0.14%
2021/05/24	0	0.00	1	305.50	312.50	-1	4,372	-0.02%
2021/05/21	0	0.00	1	302.00	307.50	-1	4,449	-0.02%
2021/05/20	3	300.83	1	302.50	299.00	2	4,524	0.04%
2021/05/19	3	307.50	3	308.00	314.00	0	4,618	0.00%
2021/05/17	0	0.00	4	295.38	300.00	-4	4,788	-0.08%
2021/05/14	2	314.50	2	321.50	302.50	0	4,979	0.00%
2021/05/13	8	329.88	6	330.33	322.50	2	5,298	0.04%
2021/05/12	1	309.50	1	317.00	328.50	0	5,329	0.00%
2021/05/11	1	327.50	1	320.50	322.50	0	5,286	0.00%
2021/05/07	1	337.00	1	337.00	337.50	0	5,327	0.00%
2021/05/04	1	328.98	0	0.00	322.00	1	5,473	0.02%
2021/05/03	0	0.00	4	348.25	350.00	-4	5,365	-0.07%
2021/04/28	1	365.50	0	0.00	365.00	1	5,387	0.02%
2021/04/27	1	370.00	0	0.00	370.50	1	5,591	0.02%
2021/04/26	0	0.00	1	370.50	372.00	-1	5,676	-0.02%
2021/04/21	2	375.25	3	374.50	371.50	-1	6,144	-0.02%
2021/04/20	0	0.00	3	381.17	381.00	-3	6,408	-0.05%
2021/04/19	2	379.25	2	379.25	379.50	0	6,503	0.00%
2021/04/16	2	382.25	2	380.50	383.00	0	6,764	0.00%
2021/04/15	0	0.00	4	370.75	376.50	-4	6,849	-0.06%
2021/04/14	19	368.26	20.1	369.83	369.50	-1.1	7,039	-0.02%
2021/04/13	3	377.50	9	377.67	375.50	-6	7,131	-0.08%
2021/04/09	10	380.05	0	0.00	379.00	10	7,375	0.14%
2021/04/08	0.1	384.50	14	384.43	385.50	-13.9	7,377	-0.19%
2021/04/07	7	384.21	0	0.00	384.50	7	7,368	0.10%
2021/04/06	7	391.14	2	390.50	390.00	5	7,314	0.07%
2021/04/01	5	390.40	3	394.67	389.50	2	7,298	0.03%
2021/03/31	6	392.08	2	391.00	391.00	4	7,273	0.05%
2021/03/30	1	388.00	1	393.50	395.00	0	7,251	0.00%
2021/03/29	7.1	393.81	13	397.27	390.50	-5.9	7,230	-0.08%
2021/03/26	2	393.50	1	396.00	397.00	1	7,177	0.01%
2021/03/24	2	383.75	2	385.75	384.00	0	7,141	0.00%
2021/03/23	1	382.00	4	383.63	385.00	-3	7,115	-0.04%
2021/03/22	0	0.00	7	385.07	384.00	-7	7,134	-0.10%
2021/03/19	7	380.36	1	380.00	380.00	6	7,152	0.08%
2021/03/18	4	386.25	6	389.00	384.50	-2	7,251	-0.03%
2021/03/17	0	0.00	0.1	391.50	389.50	-0.1	7,331	0.00%
2021/03/16	2	389.00	0	0.00	389.50	2	7,354	0.03%
2021/03/15	2	392.25	1	394.00	392.00	1	7,417	0.01%
2021/03/12	9	395.22	1.1	400.32	393.50	7.9	7,427	0.11%
2021/03/11	0.1	385.50	1	386.50	386.50	-0.9	7,369	-0.01%
2021/03/10	0	0.00	1	383.00	381.00	-1	7,382	-0.01%
2021/03/09	0	0.00	2	376.25	375.50	-2	7,422	-0.03%
2021/03/08	3	381.83	7	379.07	380.00	-4	7,506	-0.05%
2021/03/05	1	366.50	3	371.50	371.00	-2	7,430	-0.03%
2021/03/04	3	367.50	4	372.25	369.00	-1	7,423	-0.01%
2021/03/03	9	377.33	7	369.71	380.50	2	7,351	0.03%
2021/03/02	4	374.25	0	0.00	371.50	4	7,307	0.05%
2021/02/26	4	381.88	4	380.50	380.50	0	7,252	0.00%
2021/02/25	1	393.02	0	0.00	393.00	1	7,230	0.01%
2021/02/24	1	403.00	0.1	406.00	400.50	0.9	7,278	0.01%
2021/02/23	1	407.50	0	0.00	406.50	1	7,217	0.01%
2021/02/22	1.1	418.69	6.1	412.90	413.50	-5.1	7,196	-0.07%
2021/02/19	3	395.17	2	391.50	398.00	1	7,124	0.01%
2021/02/18	0	0.00	1	380.00	381.00	-1	7,100	-0.01%
2021/02/17	45	378.96	63	381.48	379.50	-18	7,226	-0.25%
2021/02/05	18	375.19	4	378.00	370.50	14	7,066	0.20%
2021/02/04	11.2	388.30	2	390.75	388.00	9.2	6,827	0.13%
2021/02/03	2	431.50	0	0.00	425.50	2	6,458	0.03%
2021/02/02	4	430.75	3	434.00	434.50	1	6,391	0.02%
2021/02/01	1	417.50	2	415.00	420.50	-1	6,381	-0.02%
2021/01/29	0	0.00	16	421.97	414.00	-16	6,363	-0.25%
2021/01/28	13	420.23	0	0.00	418.00	13	6,359	0.20%
2021/01/27	6	431.67	5	427.00	435.00	1	6,321	0.02%
2021/01/26	7.1	443.73	7	438.00	435.00	0.1	6,263	0.00%
2021/01/25	1	458.50	1	462.00	451.00	0	6,183	0.00%
2021/01/22	6	459.83	7	455.86	457.50	-1	6,156	-0.02%
2021/01/21	24	454.59	24	456.69	458.00	0	6,176	0.00%
2021/01/20	18	454.72	14	450.32	446.00	4	6,149	0.07%
2021/01/19	4	437.13	5	431.40	445.00	-1	5,938	-0.02%
2021/01/18	6	422.50	3.1	421.72	424.50	3	5,865	0.05%
2021/01/15	6	423.92	10	424.40	419.50	-4	5,817	-0.07%
2021/01/14	16	439.98	11.1	432.05	424.00	4.9	5,717	0.09%
2021/01/13	4	407.88	7	409.00	423.50	-3	5,467	-0.05%
2021/01/12	4	389.38	2.2	388.36	385.00	1.8	5,281	0.03%
2021/01/11	1	397.00	5.6	384.68	394.00	-4.6	5,196	-0.09%
2021/01/08	4.1	355.70	2	359.00	363.00	2.1	4,960	0.04%
2021/01/07	8.2	353.68	1	355.00	355.00	7.2	4,890	0.15%
2021/01/06	3	372.17	1.1	382.18	371.00	1.9	4,831	0.04%
2021/01/04	2.1	366.95	5	354.50	364.50	-2.9	5,050	-0.06%
2020/12/31	2	346.75	1	345.50	346.00	1	4,850	0.02%
2020/12/25	0	0.00	1	348.00	344.00	-1	4,793	-0.02%
2020/12/24	0	0.00	1	349.50	347.00	-1	4,805	-0.02%
2020/12/23	2	348.25	0	0.00	348.50	2	4,814	0.04%
2020/12/21	3	344.67	0	0.00	348.00	3	4,870	0.06%
2020/12/17	0	0.00	1	343.50	341.50	-1	4,892	-0.02%
2020/12/16	0	0.00	1	348.50	346.00	-1	4,918	-0.02%
2020/12/15	0	0.00	6	332.83	340.50	-6	4,891	-0.12%
2020/12/14	5	344.10	5	343.80	337.50	0	4,897	0.00%
2020/12/11	1	338.50	0	0.00	339.00	1	4,832	0.02%
2020/12/10	6	351.25	0	0.00	350.00	6	4,778	0.13%
2020/12/09	0	0.00	9	354.72	358.00	-9	4,798	-0.19%
2020/12/08	1	343.50	2	345.50	345.00	-1	4,774	-0.02%
2020/12/07	1	344.00	1	339.00	340.00	0	4,827	0.00%
2020/12/04	2	348.75	1	352.00	347.50	1	4,786	0.02%
2020/12/03	4	345.25	1	347.50	350.00	3	4,756	0.06%
2020/12/02	15	348.70	8	347.69	347.00	7	4,735	0.15%
2020/12/01	1	336.50	1	333.50	336.50	0	4,650	0.00%
2020/11/30	1	336.00	2	336.50	335.00	-1	4,699	-0.02%
2020/11/27	1	331.00	1	332.00	333.00	0	4,671	0.00%
2020/11/26	1	331.50	0	0.00	331.50	1	4,699	0.02%
2020/11/25	3	330.50	1	332.50	329.00	2	4,728	0.04%
2020/11/24	1	336.00	1	337.00	337.00	0	4,750	0.00%
2020/11/23	5	343.10	1	339.50	334.50	4	4,819	0.08%
2020/11/20	1	337.00	0	0.00	338.00	1	4,863	0.02%
2020/11/17	3	338.33	3	333.83	327.00	0	4,936	0.00%
2020/11/16	18	329.44	21	331.76	332.00	-3	5,054	-0.06%
2020/11/12	1	314.00	1	314.50	314.00	0	5,113	0.00%
2020/11/10	1	315.00	1	316.00	315.00	0	5,088	0.00%
2020/11/09	0	0.00	2	320.00	321.00	-2	5,127	-0.04%
2020/11/06	0	0.00	1	318.00	314.00	-1	5,152	-0.02%
2020/11/04	1	310.00	1	303.50	310.00	0	5,164	0.00%
2020/11/02	0	0.00	10	303.45	302.50	-10	5,250	-0.19%
2020/10/30	1	311.50	4	310.50	311.00	-3	5,242	-0.06%
2020/10/29	15	309.00	7	308.86	309.50	8	5,309	0.15%
2020/10/28	3	317.33	5	315.30	319.50	-2	5,415	-0.04%
2020/10/27	3	312.33	1	314.00	314.50	2	5,412	0.04%
2020/10/26	2	316.00	11	314.82	310.50	-9	5,480	-0.16%
2020/10/23	1	312.50	7	311.43	312.00	-6	5,715	-0.10%
2020/10/22	12	309.17	1	309.00	310.00	11	5,896	0.19%
2020/10/21	4	318.38	1	318.00	314.50	3	5,982	0.05%
2020/10/20	3	317.00	8	316.75	315.50	-5	6,028	-0.08%
2020/10/19	0	0.00	6	308.50	310.00	-6	5,975	-0.10%
2020/10/16	3	311.17	8	311.56	309.00	-5	5,999	-0.08%
2020/10/15	0	0.00	1	311.00	313.50	-1	6,078	-0.02%
2020/10/14	27	318.61	17	317.35	314.50	10	6,227	0.16%
2020/10/13	17	315.09	7	315.71	317.50	10	6,344	0.16%
2020/10/12	4	307.75	4	308.38	310.00	0	6,226	0.00%
2020/10/08	1	288.00	1	291.00	289.50	0	6,091	0.00%
2020/09/30	1	286.50	1	287.00	286.50	0	6,498	0.00%
2020/09/25	1	286.00	0	0.00	278.00	1	7,068	0.01%
2020/09/22	1	295.00	0	0.00	292.50	1	7,152	0.01%
2020/09/21	1	304.00	1	300.50	299.00	0	7,186	0.00%
2020/09/17	1	301.00	2	300.75	299.50	-1	7,280	-0.01%
2020/09/16	1	303.50	2	303.25	303.00	-1	7,335	-0.01%
2020/09/15	2	300.50	2	300.75	298.50	0	7,428	0.00%
2020/09/14	3	297.50	1	297.00	297.00	2	7,570	0.03%
2020/09/11	2	292.50	3	294.83	295.00	-1	7,641	-0.01%
2020/09/10	1	294.00	2	291.25	289.50	-1	7,673	-0.01%
2020/09/09	0	0.00	1	283.00	287.50	-1	7,761	-0.01%
2020/09/07	1	285.50	1	286.50	285.50	0	8,049	0.00%
2020/09/03	3	289.17	3	290.83	287.50	0	8,358	0.00%
2020/09/02	1	291.00	1	288.00	291.00	0	8,352	0.00%
2020/09/01	1	288.50	0	0.00	288.50	1	8,549	0.01%
2020/08/28	1	291.00	0	0.00	291.00	1	8,624	0.01%
2020/08/27	7	292.93	8	294.13	296.00	-1	8,689	-0.01%
2020/08/26	3	285.33	5	286.40	290.50	-2	8,739	-0.02%
2020/08/25	1	273.00	1	275.00	280.00	0	8,704	0.00%
2020/08/24	2	271.00	0	0.00	275.00	2	8,806	0.02%
2020/08/20	3	262.00	8	260.50	260.00	-5	8,803	-0.06%
2020/08/19	12	288.58	1	290.00	281.50	11	8,640	0.13%
2020/08/18	13	287.23	15	292.67	284.50	-2	8,670	-0.02%
2020/08/14	1	301.00	0	0.00	303.00	1	8,791	0.01%
2020/08/13	1	298.00	1	300.00	299.50	0	8,922	0.00%
2020/08/11	2	298.50	1	294.00	294.00	1	9,200	0.01%
2020/08/10	0	0.00	2	298.00	298.00	-2	9,239	-0.02%
2020/08/07	3	302.83	3	303.17	303.50	0	9,257	0.00%
2020/08/04	0	0.00	18	304.36	302.00	-18	9,594	-0.19%
2020/08/03	28	301.88	14	300.96	299.00	14	9,723	0.14%
2020/07/31	9	316.50	5	316.10	317.00	4	9,641	0.04%
2020/07/30	0	0.00	9	323.17	322.00	-9	9,631	-0.09%
2020/07/29	23	324.76	14	323.39	318.50	9	9,633	0.09%
2020/07/28	14	337.36	21	338.43	334.00	-7	9,465	-0.07%
2020/07/27	8	333.38	7	335.00	339.00	1	9,463	0.01%
2020/07/24	4	327.38	5	325.20	321.00	-1	9,566	-0.01%
2020/07/23	6	320.67	5	322.50	326.00	1	9,641	0.01%
2020/07/22	8	326.50	6	324.50	327.00	2	9,728	0.02%
2020/07/21	0	0.00	4	327.75	330.50	-4	9,809	-0.04%
2020/07/20	7	318.79	5	319.50	317.50	2	9,774	0.02%
2020/07/17	11	329.73	44	323.83	331.00	-33	9,753	-0.34%
2020/07/16	32	317.58	4	316.00	315.00	28	9,581	0.29%
2020/07/15	1	322.00	1	324.00	311.50	0	9,571	0.00%
2020/07/14	3	318.50	16	319.03	321.50	-13	9,645	-0.13%
2020/07/13	7	318.00	0	0.00	319.00	7	9,632	0.07%
2020/07/10	13	314.00	14	314.25	311.50	-1	9,654	-0.01%
2020/07/09	15	330.73	5	330.60	326.00	10	9,583	0.10%
2020/07/08	6	320.25	9	319.50	326.00	-3	9,438	-0.03%
2020/07/07	8	311.13	15	309.07	306.00	-7	9,258	-0.08%
2020/07/06	29	305.53	13	305.00	306.00	16	9,098	0.18%
2020/07/03	3	294.00	1	296.00	293.00	2	9,016	0.02%
2020/07/02	2	293.25	1	293.50	292.00	1	9,058	0.01%
2020/07/01	2	295.50	5	293.00	292.50	-3	9,165	-0.03%
2020/06/30	0	0.00	2	297.75	299.00	-2	9,209	-0.02%
2020/06/29	2	292.75	2	294.25	291.00	0	9,242	0.00%
2020/06/24	1	296.00	2	299.25	295.00	-1	9,271	-0.01%
2020/06/23	1	299.50	14	299.96	299.00	-13	9,363	-0.14%
2020/06/22	17	303.47	2	307.50	305.00	15	9,378	0.16%
2020/06/19	1	299.50	3	297.67	297.00	-2	9,436	-0.02%
2020/06/18	4	294.63	8	294.00	291.50	-4	9,362	-0.04%
2020/06/17	2	292.50	1	294.50	293.50	1	9,370	0.01%
2020/06/16	4	294.63	3	294.33	296.50	1	9,445	0.01%
2020/06/15	8	292.06	11	294.23	283.00	-3	9,512	-0.03%
2020/06/12	21	288.90	10	288.75	289.00	11	9,518	0.12%
2020/06/11	8	291.19	23	290.02	288.50	-15	9,579	-0.16%
2020/06/10	28	292.64	20.1	290.27	294.50	7.9	9,617	0.08%
2020/06/09	8	284.00	9	281.22	282.00	-1	9,584	-0.01%
2020/06/08	16	289.25	16	282.47	282.00	0	9,739	0.00%
2020/06/05	0	0.00	1	278.00	278.00	-1	9,588	-0.01%
2020/06/04	9	277.28	13	276.42	278.00	-4	9,615	-0.04%
2020/06/03	8	276.50	10	276.75	277.00	-2	9,657	-0.02%
2020/06/02	1	269.00	4	271.75	272.50	-3	9,590	-0.03%
2020/06/01	4	262.75	3	262.83	264.00	1	9,515	0.01%
2020/05/29	2	248.25	7	253.57	257.00	-5	9,450	-0.05%
2020/05/28	1	247.00	1	247.00	247.00	0	9,314	0.00%
2020/05/27	2	248.00	3	248.83	247.00	-1	9,339	-0.01%
2020/05/26	4	247.13	2	249.25	244.00	2	9,312	0.02%
2020/05/25	8	245.31	6	243.75	250.00	2	9,277	0.02%
2020/05/22	1	246.50	2	239.75	239.50	-1	9,252	-0.01%
2020/05/21	4	250.25	0	0.00	251.00	4	9,151	0.04%
2020/05/20	4	245.75	14	246.50	246.00	-10	9,136	-0.11%
2020/05/19	9	248.56	9	248.67	252.00	0	9,144	0.00%
2020/05/18	29	249.83	25	251.64	248.00	4	9,138	0.04%
2020/05/15	1	271.50	1	269.00	268.50	0	9,067	0.00%
2020/05/14	5	269.20	0	0.00	267.00	5	9,246	0.05%
2020/05/13	1	276.00	1	270.50	272.50	0	9,401	0.00%
2020/05/12	13	276.00	10	277.15	274.50	3	9,597	0.03%
2020/05/11	16	282.13	17	283.41	282.50	-1	9,749	-0.01%
2020/05/08	4	279.88	4	281.00	281.50	0	9,658	0.00%
2020/05/07	0	0.00	2	269.75	272.50	-2	9,485	-0.02%
2020/05/06	0	0.00	1	263.00	262.50	-1	9,424	-0.01%
2020/05/05	2	264.00	1	267.00	262.50	1	9,461	0.01%
2020/05/04	3	263.50	0	0.00	264.00	3	9,599	0.03%
2020/04/30	2	270.00	1	269.00	269.00	1	9,591	0.01%
2020/04/29	24	258.83	27	259.37	261.50	-3	9,507	-0.03%
2020/04/28	3	247.33	9	244.11	247.00	-6	9,371	-0.06%
2020/04/27	7	250.29	0	0.00	251.50	7	9,332	0.08%
2020/04/24	8	252.50	9	253.56	251.00	-1	9,223	-0.01%
2020/04/23	3	257.17	2	258.50	260.00	1	9,121	0.01%
2020/04/22	3	258.67	0	0.00	259.00	3	9,150	0.03%
2020/04/21	0	0.00	1	265.50	265.50	-1	9,047	-0.01%
2020/04/20	1	273.00	0	0.00	274.00	1	9,040	0.01%
2020/04/17	3	277.67	5	277.70	274.00	-2	9,030	-0.02%
2020/04/16	2	268.00	0	0.00	270.00	2	8,957	0.02%
2020/04/15	0	0.00	1	272.50	272.00	-1	8,998	-0.01%
2020/04/14	0	0.00	5	268.70	273.00	-5	9,145	-0.05%
2020/04/13	3	265.00	0	0.00	263.00	3	9,200	0.03%
2020/04/09	3	271.33	0	0.00	269.00	3	9,423	0.03%
2020/04/08	2	276.00	0	0.00	275.00	2	9,461	0.02%
2020/04/07	0	0.00	1	286.50	278.00	-1	9,453	-0.01%
2020/04/06	1	265.00	2	275.00	278.00	-1	9,400	-0.01%
2020/04/01	2	258.50	2	256.50	262.00	0	9,386	0.00%
2020/03/31	1	262.50	1	261.50	263.50	0	9,358	0.00%
2020/03/30	7	252.86	7	256.57	260.50	0	9,283	0.00%
2020/03/27	3	259.00	4	261.25	254.50	-1	9,259	-0.01%
2020/03/26	1	251.50	0	0.00	256.00	1	9,139	0.01%
2020/03/25	3	257.67	3	256.00	256.50	0	9,217	0.00%
2020/03/24	3	239.67	3	241.83	242.50	0	9,130	0.00%
2020/03/23	0	0.00	1	214.50	222.50	-1	9,079	-0.01%
2020/03/20	1	215.00	0	0.00	215.00	1	9,071	0.01%
2020/03/19	1	197.00	2	204.00	195.50	-1	8,953	-0.01%
2020/03/17	3	229.50	2	231.00	219.00	1	8,936	0.01%
2020/03/16	1	253.00	1	253.50	236.00	0	8,824	0.00%
2020/03/13	3	229.00	3	236.67	249.50	0	8,770	0.00%
2020/03/12	8	245.63	1	238.50	238.00	7	8,578	0.08%
2020/03/11	1	274.00	1	274.50	264.00	0	8,451	0.00%
2020/03/10	4	270.13	2	268.25	273.50	2	8,562	0.02%
2020/03/09	1	278.00	0	0.00	274.50	1	8,710	0.01%
2020/03/05	3	285.67	5	286.40	290.00	-2	8,898	-0.02%
2020/03/04	1	279.50	3	279.33	279.50	-2	8,940	-0.02%
2020/03/03	0	0.00	1	282.00	277.50	-1	8,979	-0.01%
2020/03/02	3	273.33	4	275.00	272.50	-1	8,958	-0.01%
2020/02/27	4	281.13	3	281.67	273.50	1	8,954	0.01%
2020/02/25	1	286.50	13	286.88	286.50	-12	8,915	-0.13%
2020/02/24	14	284.57	1	285.00	285.50	13	8,919	0.15%
2020/02/21	3	284.83	1	287.00	283.00	2	8,925	0.02%
2020/02/20	4	287.13	5	285.00	289.50	-1	8,875	-0.01%
2020/02/19	9	282.06	9	284.00	280.50	0	8,745	0.00%
2020/02/18	2.1	283.69	4	285.25	280.00	-1.9	8,692	-0.02%
2020/02/17	13	293.62	12	290.75	291.00	1	8,523	0.01%
2020/02/14	4	307.63	4	307.50	307.00	0	8,304	0.00%
2020/02/13	12	321.13	16	321.50	315.50	-4	8,115	-0.05%
2020/02/12	10	310.85	4	309.50	316.00	6	7,839	0.08%
2020/02/11	3	300.33	4	299.50	302.00	-1	7,658	-0.01%
2020/02/10	3	291.50	0	0.00	290.50	3	7,652	0.04%
2020/02/07	36	292.50	31	293.32	293.50	5	7,716	0.06%
2020/02/06	21	293.26	25	295.52	295.00	-4	7,813	-0.05%
2020/02/05	31	291.63	38	289.66	292.50	-7	7,736	-0.09%
2020/02/03	1	270.50	1	266.50	270.50	0	7,671	0.00%
2020/01/30	3	281.00	3	271.67	275.50	0	7,732	0.00%
2020/01/17	10	285.50	1	286.00	285.50	9	8,044	0.11%
2020/01/16	12	280.21	13	283.38	284.50	-1	8,130	-0.01%
2020/01/15	22	289.14	28	292.20	288.00	-6	8,123	-0.07%
2020/01/14	17	289.68	11	289.55	288.00	6	8,121	0.07%
2020/01/13	18	285.25	15	283.53	285.00	3	8,103	0.04%
2020/01/10	0	0.00	3	283.67	286.50	-3	8,123	-0.04%
2020/01/09	5	280.40	27	280.89	284.50	-22	8,179	-0.27%
2020/01/08	28	279.54	15	279.70	275.00	13	8,426	0.15%
2020/01/07	38	285.79	36	287.42	288.00	2	8,359	0.02%
2020/01/06	2	289.00	2	287.00	285.00	0	8,408	0.00%
2020/01/03	22	299.11	9	301.06	295.00	13	8,387	0.15%
2020/01/02	4	298.38	22	299.05	305.00	-18	8,316	-0.22%
2019/12/31	8	296.25	0	0.00	294.00	8	8,276	0.10%
2019/12/30	8	298.38	8	299.63	297.50	0	8,278	0.00%
2019/12/27	1	305.00	1	303.00	298.50	0	8,317	0.00%
2019/12/26	5	298.90	6	296.67	300.00	-1	8,232	-0.01%
2019/12/25	3	293.67	3	294.00	295.00	0	8,188	0.00%
2019/12/24	2	291.50	5	290.90	293.50	-3	8,252	-0.04%
2019/12/23	2	285.50	0	0.00	288.00	2	8,281	0.02%
2019/12/20	15	291.63	14	288.36	283.00	1	8,319	0.01%
2019/12/19	2	291.50	2	301.50	291.50	0	8,349	0.00%
2019/12/17	11	303.23	12	302.13	300.50	-1	8,325	-0.01%
2019/12/16	1	297.50	0	0.00	295.50	1	8,315	0.01%
2019/12/13	4	298.00	2	302.50	296.00	2	8,740	0.02%
2019/12/12	1	290.00	2	291.25	298.00	-1	8,808	-0.01%
2019/12/11	1	286.00	3	285.00	286.00	-2	8,621	-0.02%
2019/12/10	2	286.50	1	283.50	285.00	1	8,648	0.01%
2019/12/09	0	0.00	2	294.00	294.50	-2	8,555	-0.02%
2019/12/06	8	293.19	6	293.67	290.00	2	8,608	0.02%
2019/12/05	3	292.67	4	288.50	292.00	-1	8,593	-0.01%
2019/12/04	3	288.67	3	282.00	282.00	0	8,496	0.00%
2019/12/03	1	291.50	0	0.00	291.00	1	8,496	0.01%
2019/12/02	2	283.00	3	288.83	298.00	-1	8,433	-0.01%
2019/11/29	5	303.70	1	298.50	302.50	4	8,333	0.05%
2019/11/28	6	306.17	6	311.00	306.00	0	8,233	0.00%
2019/11/26	3	311.67	6	312.42	311.50	-3	8,258	-0.04%
2019/11/25	1	308.50	0	0.00	306.50	1	8,364	0.01%
2019/11/20	2	309.00	0	0.00	308.50	2	8,492	0.02%
2019/11/18	1	323.00	1	325.00	324.00	0	8,600	0.00%
2019/11/15	1	325.00	3	322.33	321.00	-2	8,751	-0.02%
2019/11/14	0	0.00	1	318.00	318.00	-1	8,767	-0.01%
2019/11/13	0	0.00	3	315.00	316.00	-3	8,857	-0.03%
2019/11/12	1	307.00	1	310.00	310.00	0	8,971	0.00%
2019/11/08	2	311.00	0	0.00	312.50	2	9,242	0.02%
2019/11/07	5	315.40	0	0.00	307.00	5	9,307	0.05%
2019/11/06	3	324.33	4	325.13	323.00	-1	9,373	-0.01%
2019/11/05	1	336.50	2	335.00	335.50	-1	9,407	-0.01%
2019/11/04	1	323.50	1	325.00	323.50	0	9,536	0.00%
2019/11/01	0	0.00	2	323.00	324.50	-2	9,647	-0.02%
2019/10/31	5	322.40	0	0.00	318.00	5	9,814	0.05%
2019/10/30	1	320.50	1	330.00	333.00	0	9,822	0.00%
2019/10/29	2	330.00	1	324.00	330.00	1	9,969	0.01%
2019/10/28	1	335.00	18	332.36	343.50	-17	10,054	-0.17%
2019/10/25	15	315.87	0	0.00	315.00	15	9,834	0.15%
2019/10/24	3	316.00	4	317.13	320.00	-1	9,891	-0.01%
2019/10/23	2	308.50	2	308.75	313.00	0	9,982	0.00%
2019/10/22	1	307.50	1	309.50	305.50	0	10,155	0.00%
2019/10/21	1	304.00	0	0.00	302.50	1	10,384	0.01%
2019/10/18	4	311.25	4	307.63	307.00	0	10,715	0.00%
2019/10/17	1	305.50	1	309.50	314.50	0	10,907	0.00%
2019/10/16	2	307.75	2	315.50	306.00	0	10,850	0.00%
2019/10/15	4	300.25	6	297.50	299.00	-2	10,647	-0.02%
2019/10/14	4	297.00	4	292.25	294.00	0	10,584	0.00%
2019/10/07	0	290.00	1	288.50	290.50	-1	10,610	-0.01%
2019/09/26	1	290.50	1	292.00	284.00	0	11,160	0.00%
2019/09/24	22	290.68	22	288.09	285.00	0	11,350	0.00%
2019/09/23	2	293.00	1	290.50	292.50	1	11,256	0.01%
2019/09/20	3	290.17	5	292.10	291.50	-2	11,284	-0.02%
2019/09/19	3	292.50	2	288.50	289.50	1	11,245	0.01%
2019/09/18	52	292.27	52	293.16	290.50	0	11,228	0.00%
2019/09/17	16	272.50	17	272.74	274.00	-1	10,850	-0.01%
2019/09/16	0	0.00	14	261.43	264.00	-14	10,820	-0.13%
2019/09/12	4	265.00	4	267.75	265.50	0	10,913	0.00%
2019/09/10	1	257.50	0	0.00	257.50	1	11,418	0.01%
2019/09/09	0	0.00	1	264.00	264.50	-1	11,531	-0.01%
2019/09/06	3	272.00	3	266.50	266.00	0	11,785	0.00%
2019/09/05	6	273.42	5	274.60	269.00	1	11,818	0.01%
2019/09/04	2	266.50	2	269.00	269.50	0	11,793	0.00%
2019/09/03	2	269.50	2	266.00	262.00	0	11,966	0.00%
2019/08/30	9	260.83	8	261.75	260.50	1	12,209	0.01%
2019/08/29	6	258.42	4	254.50	259.00	2	12,400	0.02%
2019/08/28	2	260.75	0	0.00	253.00	2	12,711	0.02%
2019/08/27	5	264.20	3	261.67	259.00	2	12,796	0.02%
2019/08/26	1	260.00	2	261.00	264.50	-1	12,990	-0.01%
2019/08/23	1	266.00	0	0.00	269.00	1	13,110	0.01%
2019/08/22	9	273.17	2	274.75	266.00	7	13,276	0.05%
2019/08/21	2	270.50	0	0.00	274.50	2	13,266	0.02%
2019/08/20	2	273.00	2	272.75	268.50	0	13,378	0.00%
2019/08/19	1	268.00	1	269.00	270.00	0	13,476	0.00%
2019/08/15	3	259.83	6	257.17	259.50	-3	14,022	-0.02%
2019/08/13	0	0.00	1	262.00	260.50	-1	14,414	-0.01%
2019/08/12	6	270.33	8	272.75	265.50	-2	14,829	-0.01%
2019/08/08	3	271.00	5	273.60	274.00	-2	14,978	-0.01%
2019/08/07	2	267.25	3	266.00	262.00	-1	14,928	-0.01%
2019/08/06	8	253.19	3	259.83	263.50	5	14,924	0.03%
2019/08/05	4	251.38	0	0.00	250.00	4	14,769	0.03%
2019/08/02	4	253.75	0	0.00	251.00	4	14,735	0.03%
2019/08/01	2	269.75	1	268.00	268.00	1	14,604	0.01%
2019/07/31	5	268.50	6	268.25	268.00	-1	14,598	-0.01%
2019/07/30	8	269.94	9	265.06	272.00	-1	14,394	-0.01%
2019/07/29	2	272.00	0	0.00	266.00	2	14,304	0.01%
2019/07/25	4	274.00	2	272.50	272.50	2	14,173	0.01%
2019/07/24	4	271.50	6	270.00	276.00	-2	14,131	-0.01%
2019/07/23	3	263.50	3	263.67	262.50	0	14,172	0.00%
2019/07/22	4	251.13	6	248.83	260.00	-2	14,277	-0.01%
2019/07/19	17	236.65	14	236.04	236.50	3	13,962	0.02%
2019/07/18	4	226.38	3	224.50	227.00	1	13,819	0.01%
2019/07/17	6	226.42	8	227.31	227.00	-2	13,893	-0.01%
2019/07/16	6	223.50	4	224.00	224.00	2	13,923	0.01%
2019/07/12	0	0.00	1	219.50	220.00	-1	14,556	-0.01%
2019/07/11	3	227.00	2	228.00	223.50	1	14,620	0.01%
2019/07/10	1	222.00	1	222.50	222.00	0	14,533	0.00%
2019/07/09	0	0.00	1	220.00	222.00	-1	14,529	-0.01%
2019/07/08	1	213.50	1	216.00	218.00	0	14,503	0.00%
2019/07/05	1	217.00	0	0.00	216.50	1	14,567	0.01%
2019/07/04	3	220.50	3	221.00	221.00	0	14,438	0.00%
2019/07/03	2	218.50	4	214.50	217.00	-2	14,300	-0.01%
2019/07/02	4	216.50	3	217.50	218.00	1	14,320	0.01%
2019/07/01	0	0.00	2	213.00	213.00	-2	14,185	-0.01%
2019/06/26	3	201.33	3	196.50	195.50	0	14,513	0.00%
2019/06/20	1	200.50	0	0.00	200.50	1	14,858	0.01%
2019/06/19	2	196.00	5	196.70	200.00	-3	14,992	-0.02%
2019/06/18	2	186.75	2	186.25	187.50	0	14,709	0.00%
2019/06/17	0	0.00	10	174.50	183.50	-10	14,636	-0.07%
2019/06/14	79	185.41	69	182.01	176.50	10	14,765	0.07%
2019/06/13	11	188.45	10	186.35	188.50	1	14,969	0.01%
2019/06/12	12	186.58	14	186.29	187.00	-2	15,425	-0.01%
2019/06/11	1	187.00	1	182.50	187.00	0	15,519	0.00%
2019/06/10	4	177.38	4	175.13	180.50	0	15,322	0.00%
2019/06/06	1	169.50	0	0.00	169.50	1	15,190	0.01%
2019/06/05	3	181.83	3	182.50	175.50	0	15,103	0.00%
2019/06/04	24	178.96	25	182.42	178.00	-1	15,102	-0.01%
2019/06/03	8	175.75	8	175.19	176.00	0	14,898	0.00%
2019/05/31	7	167.21	9	169.56	174.50	-2	14,748	-0.01%
2019/05/30	8	165.19	9	165.50	164.50	-1	14,567	-0.01%
2019/05/29	5	161.80	5	158.00	163.50	0	14,555	0.00%
2019/05/28	1	157.50	0	0.00	159.00	1	14,412	0.01%
2019/05/27	5	160.10	5	158.30	157.50	0	14,533	0.00%
2019/05/24	14	164.82	12	165.71	160.50	2	14,667	0.01%
2019/05/23	9	160.50	9	160.22	167.00	0	14,503	0.00%
2019/05/22	28	168.34	28	170.70	163.50	0	14,386	0.00%
2019/05/21	8	160.63	6	159.00	160.00	2	14,157	0.01%
2019/05/20	2	165.25	3	165.67	168.50	-1	14,024	-0.01%
2019/05/17	21	180.45	21	164.88	165.00	0	13,853	0.00%
2019/05/16	14	191.96	11	187.50	181.00	3	13,720	0.02%
2019/05/15	0	0.00	1	201.00	200.50	-1	13,730	-0.01%
2019/05/14	2	189.75	2	185.75	194.00	0	13,889	0.00%
2019/05/13	3	194.83	3	195.50	193.00	0	14,082	0.00%
2019/05/09	11	199.73	8	202.94	200.00	3	14,204	0.02%
2019/05/08	6	205.83	6	199.33	206.00	0	14,171	0.00%
2019/05/06	10	200.80	8	202.75	201.00	2	14,669	0.01%
2019/05/03	7	211.57	9	209.00	213.00	-2	14,718	-0.01%
2019/05/02	7	207.93	8	205.63	208.00	-1	14,752	-0.01%
2019/04/30	1	200.00	4	203.50	207.00	-3	14,893	-0.02%
2019/04/29	2	194.00	2	192.00	204.00	0	15,028	0.00%
2019/04/26	19	209.82	16	212.44	207.00	3	14,775	0.02%
2019/04/25	1	225.00	1	228.00	229.50	0	14,433	0.00%
2019/04/23	7	224.93	7	225.36	229.50	0	14,473	0.00%
2019/04/22	0	0.00	1	219.50	225.50	-1	14,383	-0.01%
2019/04/19	3	231.67	3	220.00	220.00	0	14,337	0.00%
2019/04/18	32	226.06	35	232.41	229.00	-3	14,102	-0.02%
2019/04/17	1	219.00	0	0.00	219.00	1	13,675	0.01%
2019/04/15	2	212.00	2	212.00	213.00	0	13,594	0.00%
2019/04/12	1	212.00	1	213.50	205.00	0	13,628	0.00%
2019/04/11	8	219.31	10	219.45	211.00	-2	13,675	-0.01%
2019/04/09	21	220.67	42	214.57	211.00	-21	13,622	-0.15%
2019/04/08	24	213.42	3	212.67	219.50	21	13,591	0.15%
2019/04/02	2	215.50	2	216.50	207.50	0	13,598	0.00%
2019/04/01	3	218.67	1	219.00	211.00	2	13,493	0.01%
2019/03/29	3	216.50	13	215.19	217.50	-10	13,295	-0.08%
2019/03/28	29	209.50	17	209.12	211.50	12	13,237	0.09%
2019/03/27	15	209.03	17	208.35	204.00	-2	13,144	-0.02%
2019/03/26	5	198.20	4	197.25	205.00	1	12,973	0.01%
2019/03/25	6	194.42	6	195.50	194.00	0	13,026	0.00%
2019/03/22	3	208.00	2	209.25	200.50	1	13,000	0.01%
2019/03/21	1	201.00	2	199.50	199.50	-1	12,818	-0.01%
2019/03/20	2	200.00	1	199.50	199.50	1	12,832	0.01%
2019/03/19	3	198.33	3	199.00	204.50	0	12,748	0.00%
2019/03/18	17	201.35	21	202.10	197.50	-4	12,509	-0.03%
2019/03/15	20	186.55	19	185.55	192.50	1	12,094	0.01%
2019/03/14	2	168.00	4	171.50	175.00	-2	11,692	-0.02%
2019/03/13	0	0.00	1	165.00	164.50	-1	11,596	-0.01%
2019/03/12	1	166.00	1	164.00	162.00	0	11,693	0.00%
2019/03/11	6	161.50	6	162.00	161.00	0	11,801	0.00%
2019/03/08	18	160.39	18	160.92	162.50	0	12,010	0.00%
2019/03/07	11	169.00	10	160.00	160.00	1	12,103	0.01%
2019/03/05	2	175.25	1	176.00	173.00	1	12,181	0.01%
2019/03/04	10	177.80	11	178.27	180.00	-1	12,413	-0.01%
2019/02/27	1	175.00	0	0.00	175.00	1	12,395	0.01%
2019/02/26	2	182.50	2	183.00	175.00	0	12,504	0.00%
2019/02/25	5	173.60	12	175.00	177.50	-7	12,357	-0.06%
2019/02/22	4	168.00	4	168.00	168.00	0	12,141	0.00%
2019/02/20	7	169.93	7	174.29	168.00	0	12,042	0.00%
2019/02/19	13	170.96	17	168.35	171.00	-4	11,894	-0.03%
2019/02/18	14	163.43	12	162.42	163.00	2	11,787	0.02%
2019/02/15	12	163.92	14	163.71	160.50	-2	11,927	-0.02%
2019/02/14	6	165.17	2	168.50	158.00	4	11,517	0.03%
2019/02/13	20	175.95	9	179.83	166.50	11	11,357	0.10%
2019/02/12	2	162.50	2	164.00	174.00	0	11,184	0.00%
2019/02/11	5	155.40	12	158.54	161.50	-7	11,073	-0.06%
2019/01/30	7	151.00	8	151.50	149.50	-1	11,009	-0.01%
2019/01/29	3	146.00	2	147.00	148.00	1	11,194	0.01%
2019/01/28	6	150.75	7	151.07	150.00	-1	11,379	-0.01%
2019/01/25	17	147.94	22	148.55	152.00	-5	11,487	-0.04%
2019/01/24	21	140.17	27	140.72	142.00	-6	11,255	-0.05%
2019/01/23	11	136.41	11	137.18	138.50	0	11,247	0.00%
2019/01/22	14	134.86	15	136.00	136.50	-1	11,231	-0.01%
2019/01/21	18	133.61	15	135.00	135.00	3	11,220	0.03%
2019/01/18	2	124.50	2	125.75	126.00	0	11,252	0.00%
2019/01/17	2	122.50	7	122.00	123.50	-5	11,384	-0.04%
2019/01/16	41	126.95	35	128.16	122.00	6	11,694	0.05%
2019/01/11	1	122.00	1	124.00	123.00	0	12,077	0.00%
2019/01/10	1	120.50	1	121.00	120.00	0	12,032	0.00%
2019/01/08	0	0.00	1	120.00	116.50	-1	12,231	-0.01%
2019/01/07	4	117.25	4	118.00	115.50	0	12,366	0.00%
2019/01/03	1	117.50	0	0.00	114.00	1	12,783	0.01%
2018/12/28	0	0.00	1	118.50	118.00	-1	12,977	-0.01%
2018/12/25	2	118.50	2	121.75	121.50	0	12,931	0.00%
2018/12/24	3	119.17	1	119.00	118.00	2	12,826	0.02%
2018/12/21	34	113.76	34	115.34	119.50	0	12,907	0.00%
2018/12/20	3	122.17	2	118.25	116.50	1	12,820	0.01%
2018/12/19	2	128.75	2	125.50	124.00	0	12,767	0.00%
2018/12/18	2	125.50	12	126.38	126.00	-10	12,794	-0.08%
2018/12/17	48	119.98	39	120.69	123.50	9	12,817	0.07%
2018/12/14	2	117.50	1	118.00	118.00	1	12,938	0.01%
2018/12/12	3	120.50	3	122.50	122.50	0	13,197	0.00%
2018/12/11	1	117.50	2	118.50	118.00	-1	13,201	-0.01%
2018/12/10	30	112.50	30	113.33	115.00	0	13,562	0.00%
2018/12/07	2	118.50	3	117.83	116.50	-1	13,730	-0.01%
2018/12/06	2	117.50	0	0.00	114.00	2	13,749	0.01%
2018/12/04	7	135.00	7	136.21	131.00	0	13,700	0.00%
2018/11/30	1	124.00	7	123.86	126.50	-6	13,512	-0.04%
2018/11/29	13	120.92	14	124.04	120.00	-1	13,689	-0.01%
2018/11/28	7	120.07	1	119.50	120.50	6	13,647	0.04%
2018/11/27	1	118.00	6	112.67	119.00	-5	13,506	-0.04%
2018/11/26	3	106.17	5	108.00	109.00	-2	13,183	-0.02%
2018/11/23	14	106.29	16	106.84	104.00	-2	13,101	-0.02%
2018/11/22	8	105.75	5	107.60	103.00	3	12,887	0.02%
2018/11/21	7	102.14	8	102.88	105.50	-1	12,829	-0.01%
2018/11/20	5	102.40	5	102.40	102.50	0	12,779	0.00%
2018/11/14	1	97.10	2	98.05	95.80	-1	12,790	-0.01%
2018/11/13	1	97.70	0	0.00	97.70	1	12,579	0.01%
2018/11/12	1	109.00	0	0.00	108.50	1	12,658	0.01%
2018/11/09	2	112.50	2	114.25	113.50	0	12,623	0.00%
2018/11/08	2	120.75	2	120.00	113.50	0	12,628	0.00%
2018/11/07	3	117.00	3	114.50	117.00	0	12,431	0.00%
2018/11/06	3	116.17	0	0.00	109.50	3	12,296	0.02%
2018/11/05	2	115.25	4	118.25	121.50	-2	12,065	-0.02%
2018/11/02	1	110.00	1	111.00	110.50	0	11,790	0.00%
2018/10/31	1	93.30	1	95.90	95.00	0	11,393	0.00%
2018/10/29	0	0.00	1	87.00	91.60	-1	11,178	-0.01%
2018/10/25	0	0.00	10	92.30	95.20	-10	10,771	-0.09%
2018/10/23	7	111.07	6	113.67	108.00	1	10,437	0.01%
2018/10/22	1	122.50	1	121.50	120.00	0	10,230	0.00%
2018/10/19	4	118.75	5	120.00	120.50	-1	10,509	-0.01%
2018/10/18	2	117.00	6	117.92	116.00	-4	11,083	-0.04%
2018/10/17	3	121.00	3	119.50	118.00	0	10,978	0.00%
2018/10/16	8	121.25	5	120.30	116.50	3	10,808	0.03%
2018/10/15	0	0.00	1	121.00	125.00	-1	10,732	-0.01%
2018/10/12	2	115.75	0	0.00	119.00	2	10,562	0.02%
2018/10/11	2	98.85	0	0.00	109.00	2	10,393	0.02%
2018/10/09	5	110.80	7	110.36	107.00	-2	10,149	-0.02%
2018/10/08	3	117.50	3	118.17	118.50	0	10,009	0.00%
2018/10/05	1	123.50	1	126.00	119.00	0	10,126	0.00%
2018/10/04	1	132.50	0	0.00	132.00	1	10,030	0.01%
2018/10/01	0	0.00	1	139.00	140.00	-1	10,039	-0.01%
2018/09/28	4	135.25	0	0.00	134.50	4	10,031	0.04%
2018/09/27	0	0.00	2	132.00	133.00	-2	9,983	-0.02%
2018/09/26	2	132.75	3	132.33	131.00	-1	9,934	-0.01%
2018/09/21	7	130.07	7	125.64	131.00	0	9,863	0.00%
2018/09/20	5	127.40	2	129.00	124.00	3	9,651	0.03%
2018/09/19	4	137.88	3	141.00	133.50	1	9,449	0.01%
2018/09/18	3	140.00	3	137.67	142.00	0	9,250	0.00%
2018/09/14	11	131.05	12	131.17	138.50	-1	9,021	-0.01%
2018/09/13	16	136.94	4	137.13	136.00	12	8,593	0.14%
2018/09/12	23	144.15	4	144.00	143.50	19	8,338	0.23%
2018/09/11	7	155.79	37	159.18	159.00	-30	8,200	-0.37%
2018/09/10	13	158.65	3	156.00	155.50	10	8,100	0.12%
2018/09/07	5	176.90	0	0.00	172.50	5	7,982	0.06%
2018/09/06	3	188.33	3	187.00	183.00	0	7,840	0.00%
2018/09/05	8	186.75	9	189.28	187.00	-1	7,694	-0.01%
2018/08/22	1	165.50	1	164.00	162.50	0	7,268	0.00%
2018/08/21	1	154.50	7	155.50	158.50	-6	7,117	-0.08%
2018/08/20	1	152.50	1	151.00	151.00	0	7,064	0.00%
2018/08/16	1	141.00	1	135.50	144.00	0	6,930	0.00%
2018/08/15	6	146.17	5	148.60	145.50	1	6,820	0.01%
2018/08/14	1	153.00	1	156.00	156.00	0	6,756	0.00%
2018/08/13	1	161.50	0	0.00	153.50	1	6,797	0.01%
2018/08/09	1	163.50	0	0.00	165.00	1	6,737	0.01%
2018/08/08	0	0.00	2	172.00	169.00	-2	6,766	-0.03%
2018/08/07	0	0.00	1	170.00	170.50	-1	6,795	-0.01%
2018/07/31	0	0.00	1	148.00	148.00	-1	6,786	-0.01%
2018/07/30	5	157.90	1	156.50	146.00	4	6,718	0.06%
2018/07/27	4	164.00	0	0.00	161.00	4	6,580	0.06%
2018/07/26	4	165.63	6	166.75	166.00	-2	6,546	-0.03%
2018/07/25	22	169.11	3	168.33	165.00	19	6,133	0.31%
2018/07/20	12	225.00	30	224.85	225.00	-18	5,591	-0.32%
2018/07/18	3	223.83	3	225.17	222.00	0	5,691	0.00%
2018/07/17	1	231.50	0	0.00	228.50	1	5,695	0.02%
2018/07/16	0	0.00	2	242.25	239.00	-2	5,621	-0.04%
2018/07/13	4	235.38	4	235.75	241.00	0	5,534	0.00%
2018/07/12	0	0.00	1	216.00	221.00	-1	5,439	-0.02%
2018/07/11	0	0.00	3	213.33	215.00	-3	5,479	-0.05%
2018/07/06	5	207.00	5	198.50	202.50	0	5,543	0.00%
2018/07/05	5	205.00	5	202.50	200.50	0	5,499	0.00%
2018/07/03	3	207.17	2	206.50	194.50	1	5,445	0.02%
2018/07/02	2	217.00	2	222.00	217.00	0	5,376	0.00%
2018/06/29	2	219.00	0	0.00	219.50	2	5,384	0.04%
2018/06/27	1	222.50	1	224.50	219.50	0	5,370	0.00%
2018/06/25	1	231.00	0	0.00	220.00	1	5,449	0.02%
2018/06/22	0	0.00	1	236.50	233.00	-1	5,465	-0.02%
2018/06/21	1	241.50	0	0.00	238.50	1	5,495	0.02%
2018/06/20	1	230.00	0	0.00	238.00	1	5,581	0.02%
2018/06/15	1	250.50	4	247.88	245.50	-3	5,595	-0.05%
2018/06/14	1	241.00	0	0.00	241.50	1	5,617	0.02%
2018/06/13	5	248.30	1	246.50	244.50	4	5,659	0.07%
2018/06/12	0	0.00	1	248.00	247.00	-1	5,734	-0.02%
2018/06/11	11	241.00	1	247.00	242.50	10	5,828	0.17%
2018/06/08	28	253.70	38	253.24	251.00	-10	5,864	-0.17%
2018/06/07	11	272.18	2	272.25	269.50	9	6,026	0.15%
2018/06/06	1	273.00	0	0.00	273.00	1	6,164	0.02%
2018/06/05	2	263.00	0	0.00	264.00	2	6,168	0.03%
2018/06/04	0	0.00	1	263.00	263.50	-1	6,255	-0.02%
2018/05/31	3	243.83	53	243.32	243.50	-50	6,277	-0.80%
2018/05/30	2	254.25	1	249.50	248.00	1	6,181	0.02%
2018/05/29	7	270.93	0	0.00	268.50	7	6,082	0.12%
2018/05/28	0	0.00	1	280.00	279.00	-1	6,078	-0.02%
2018/05/24	1	274.50	2	275.50	273.50	-1	6,193	-0.02%
2018/05/23	11	272.36	11	271.00	271.50	0	6,232	0.00%
2018/05/22	0	0.00	1	278.00	274.00	-1	6,319	-0.02%
2018/05/21	0	0.00	4	271.75	268.50	-4	6,363	-0.06%
2018/05/18	5	261.00	5	258.00	257.00	0	6,358	0.00%
2018/05/17	5	264.90	5	266.00	265.00	0	6,502	0.00%
2018/05/16	0	0.00	1	275.00	265.00	-1	6,546	-0.02%
2018/05/15	11	273.68	0	0.00	269.00	11	6,644	0.17%
2018/05/14	12	271.54	2.2	280.45	286.50	9.9	6,681	0.15%
2018/05/11	2.1	261.05	2	263.00	263.00	0.1	6,557	0.00%
2018/05/10	2.1	247.98	2	253.00	257.00	0.1	6,655	0.00%
2018/05/09	2	241.00	2	243.00	243.00	0	6,712	0.00%
2018/05/08	2	233.50	4	241.00	240.00	-2	6,785	-0.03%
2018/05/04	2	240.00	0	0.00	236.50	2	7,036	0.03%
2018/05/02	2	226.00	2	236.00	232.00	0	7,288	0.00%
2018/04/30	9	227.67	0	0.00	224.50	9	7,445	0.12%
2018/04/26	12	221.00	17	224.88	218.00	-5	7,697	-0.06%
2018/04/25	7	230.00	6	230.00	231.00	1	7,572	0.01%
2018/04/23	5	283.30	12	284.08	282.50	-7	7,457	-0.09%
2018/04/20	6	300.83	11	304.55	297.50	-5	7,500	-0.07%
2018/04/19	1	312.00	1	309.50	312.00	0	7,684	0.00%
2018/04/18	18	305.39	4	302.75	306.00	14	7,953	0.18%
2018/04/17	1	313.50	1	313.00	311.50	0	7,957	0.00%
2018/04/16	1	331.00	0	0.00	331.00	1	8,085	0.01%
2018/04/13	1	322.00	12	319.92	318.50	-11	8,134	-0.14%
2018/04/02	10	319.00	0	0.00	310.50	10	8,435	0.12%
2018/03/30	2	314.50	0	0.00	314.00	2	8,593	0.02%
2018/03/29	1	311.50	1	310.50	313.00	0	8,684	0.00%
2018/03/28	2	308.50	12	310.79	308.00	-10	8,665	-0.12%
2018/03/27	4	311.25	5	312.40	313.00	-1	8,632	-0.01%
2018/03/23	15	298.33	8	299.56	295.00	7	8,722	0.08%
2018/03/22	0	0.00	6	307.08	305.00	-6	8,841	-0.07%
2018/03/20	10	310.85	11	306.55	315.00	-1	9,121	-0.01%
2018/03/19	28	314.02	2	319.50	311.00	26	9,411	0.28%
2018/03/15	3	316.83	4	319.00	321.50	-1	9,732	-0.01%
2018/03/14	6	311.50	2	313.75	309.50	4	9,709	0.04%
2018/03/13	3	312.67	4	312.63	315.50	-1	9,762	-0.01%
2018/03/12	6	282.42	11	286.05	297.00	-5	9,644	-0.05%
2018/03/09	2	273.00	2	269.50	270.00	0	9,732	0.00%
2018/03/08	0	0.00	10	270.00	272.50	-10	9,865	-0.10%
2018/03/07	8	261.50	1	265.00	265.00	7	9,809	0.07%
2018/03/06	2	261.00	2	264.00	264.50	0	9,941	0.00%
2018/03/05	1	255.50	0	0.00	250.50	1	10,400	0.01%
2018/03/02	6	263.25	5	263.80	260.50	1	10,514	0.01%
2018/03/01	0	0.00	1	265.00	270.00	-1	10,555	-0.01%
2018/02/27	1	274.00	2	271.25	268.50	-1	10,655	-0.01%
2018/02/26	1	268.00	1	265.50	268.00	0	10,686	0.00%
2018/02/22	1	258.50	1	256.50	256.50	0	10,835	0.00%
2018/02/21	1	250.00	0	0.00	256.00	1	10,886	0.01%
2018/02/12	2	244.00	1	247.00	243.00	1	10,927	0.01%
2018/02/09	6	239.92	7	236.43	249.50	-1	11,078	-0.01%
2018/02/08	2	234.25	2	236.50	238.00	0	11,004	0.00%
2018/02/07	0	0.00	1	250.00	242.50	-1	10,967	-0.01%
2018/02/06	1	240.50	6	240.17	235.00	-5	10,913	-0.05%
2018/02/05	4	255.00	4	254.63	256.50	0	10,879	0.00%
2018/02/02	1	262.50	0	0.00	263.00	1	10,909	0.01%
2018/02/01	1	260.00	1	261.50	258.50	0	10,886	0.00%
2018/01/31	0	0.00	1	251.00	261.00	-1	10,866	-0.01%
2018/01/30	0	0.00	2	262.50	252.00	-2	10,866	-0.02%
2018/01/26	1	239.50	1	238.00	239.50	0	10,843	0.00%
2018/01/25	5	244.20	5	245.80	240.00	0	10,798	0.00%
2018/01/24	6	248.33	4	248.50	249.50	2	10,780	0.02%
2018/01/23	4	259.88	4	262.50	255.00	0	10,753	0.00%
2018/01/22	2	252.00	2	255.25	269.50	0	10,826	0.00%
2018/01/19	3	262.50	2	263.25	259.50	1	10,818	0.01%
2018/01/18	1	271.00	1	274.00	272.50	0	10,773	0.00%
2018/01/17	0	0.00	2	270.50	269.00	-2	10,754	-0.02%
2018/01/16	1	269.00	0	0.00	269.00	1	10,768	0.01%
2018/01/15	8	261.94	3	260.33	265.00	5	10,666	0.05%
2018/01/12	3	256.17	30	256.18	252.50	-27	10,467	-0.26%
2018/01/11	6	267.58	7	270.00	269.00	-1	10,245	-0.01%
2018/01/10	11	270.82	4	271.38	270.00	7	10,133	0.07%
2018/01/09	6	284.00	8	281.00	280.00	-2	10,013	-0.02%
2018/01/05	1	311.50	4	307.50	303.00	-3	9,898	-0.03%
2018/01/04	1	302.00	1	305.00	303.50	0	9,955	0.00%
2018/01/03	8	295.00	0	0.00	304.00	8	9,950	0.08%