台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    12,492
  • 產業
    上櫃 半導體類股
  • 1772人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穩懋 (3105)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141154.961152.50153.5002,6730.00%
2024/06/132151.753153.00153.00-12,494-0.04%
2024/06/112137.001137.00137.0012,3100.04%
2024/06/045142.005143.50140.0002,4590.00%
2024/05/2200.000.2143.50142.50-0.22,810-0.01%
2024/05/1700.000.1143.00141.50-0.12,9450.00%
2024/05/1600.000.1143.50143.00-0.13,0740.00%
2024/05/081141.0000.00141.5013,2830.03%
2024/05/0200.0011145.00143.50-113,355-0.33%
2024/04/3000.002148.75146.00-23,387-0.06%
2024/04/2900.001144.50145.00-13,355-0.03%
2024/04/221137.0000.00137.0013,3640.03%
2024/04/191.1138.8600.00140.001.13,3650.03%
2024/04/181142.0000.00145.5013,3050.03%
2024/04/164.2143.1200.00143.004.23,3040.13%
2024/04/111155.0000.00154.5013,2910.03%
2024/04/0200.001148.00149.00-13,290-0.03%
2024/03/291146.0000.00146.0013,2900.03%
2024/03/260.1150.501150.50149.00-0.93,324-0.03%
2024/03/191157.0000.00157.0013,5800.03%
2024/03/131148.001147.50147.5003,5240.00%
2024/03/1200.001.2152.58153.00-1.23,528-0.03%
2024/03/113153.0000.00153.0033,5320.08%
2024/03/082157.0000.00153.0023,6450.05%
2024/03/071156.5000.00156.5013,7380.03%
2024/03/051160.501154.00155.0003,8510.00%
2024/02/221.1162.5500.00162.501.14,7410.02%
2024/02/211163.0000.00161.0014,7320.02%
2024/02/198160.1912160.58160.50-44,675-0.09%
2024/02/153156.5000.00156.0034,6830.06%
2024/02/023158.5000.00158.5034,8060.06%
2024/01/3100.001158.00155.00-14,873-0.02%
2024/01/2600.001155.00154.50-15,231-0.02%
2024/01/1900.001150.01150.50-16,583-0.02%
2024/01/173146.832148.00146.0016,6390.02%
2024/01/1600.001152.50152.50-16,607-0.02%
2024/01/092149.0000.00149.0026,8510.03%
2024/01/083.3151.3800.00149.503.36,9290.05%
2023/12/2600.001158.50158.50-16,974-0.01%
2023/12/2500.001157.00157.50-17,028-0.01%
2023/12/2200.001154.00154.50-17,032-0.01%
2023/12/211152.5000.00152.0017,0270.01%
2023/12/202154.2500.00153.5026,9990.03%
2023/12/196156.3300.00153.5066,9690.09%
2023/12/182.2162.451163.00161.501.26,8800.02%
2023/12/151171.5000.00170.0016,8170.01%
2023/12/1400.001168.50169.00-16,756-0.01%
2023/12/0700.0014168.82166.00-146,782-0.21%
2023/12/051169.503172.00171.50-26,759-0.03%
2023/12/041170.501168.53169.5006,7040.00%
2023/12/012168.2500.00167.5026,5870.03%
2023/11/3013170.6914171.04172.00-16,610-0.02%
2023/11/292165.501167.50168.0016,5030.02%
2023/11/2800.001163.50163.50-16,526-0.02%
2023/11/273160.171164.50157.0026,9650.03%
2023/11/244164.772168.73167.0026,8290.03%
2023/11/220.1152.0000.00151.500.16,2470.00%
2023/11/1700.001153.00152.50-16,286-0.02%
2023/11/141151.0000.00154.0016,3040.02%
2023/11/131158.0000.00152.0016,3690.02%
2023/11/101154.001156.50156.5006,2630.00%
2023/11/091154.5000.00154.5016,2410.02%
2023/11/081152.004.1152.76152.00-3.16,221-0.05%
2023/11/072155.732152.75153.0006,2760.00%
2023/11/0600.002154.50155.00-26,175-0.03%
2023/11/036152.009153.94150.50-36,090-0.05%
2023/11/013148.331148.50147.0025,7640.03%
2023/10/3117147.8817147.23145.0005,5420.00%
2023/10/3000.005140.00140.00-54,808-0.10%
2023/10/260124.501121.50121.00-14,942-0.02%
2023/10/251128.001127.50127.5004,9500.00%
2023/10/231124.5000.00125.5015,0390.02%
2023/10/2010125.5000.00126.50105,1020.20%
2023/10/191130.5000.00130.5015,1600.02%
2023/10/180.1135.0000.00134.000.15,1710.00%
2023/10/1700.001141.00139.00-15,267-0.02%
2023/10/1600.006139.50138.00-65,362-0.11%
2023/10/1300.001137.00137.00-15,319-0.02%
2023/10/120.2134.2900.00134.500.25,3290.00%
2023/10/061.1135.945136.50134.50-3.95,465-0.07%
2023/10/0500.001134.50135.00-15,470-0.02%
2023/10/0410132.508133.50134.5025,4970.04%
2023/10/031134.0000.00132.5015,5070.02%
2023/10/021134.002134.00134.50-15,573-0.02%
2023/09/2810129.0000.00129.00105,7180.17%
2023/09/262.2132.9500.00132.002.25,7740.04%
2023/09/210.1135.5000.00135.000.15,8440.00%
2023/09/191142.0000.00140.0015,8300.02%
2023/09/181143.502144.75144.00-15,842-0.02%
2023/09/081138.501140.00138.0005,9140.00%
2023/09/072146.002143.50143.0005,9290.00%
2023/09/060.3143.0000.00143.500.35,9360.01%
2023/09/0500.001144.00143.00-15,980-0.02%
2023/09/0413141.6211141.82144.0026,0230.03%
2023/08/307135.367136.00134.0005,5110.00%
2023/08/241129.501129.50129.5005,4120.00%
2023/08/1800.001132.50132.00-15,331-0.02%
2023/08/171131.0000.00130.0015,3440.02%
2023/08/163135.833135.33135.5005,2610.00%
2023/08/152135.502137.50135.0005,2270.00%
2023/08/113143.671144.50143.5025,1650.04%
2023/08/0900.001151.50151.50-15,250-0.02%
2023/08/0800.003151.00151.00-35,248-0.06%
2023/08/012151.001150.50150.0015,0780.02%
2023/07/312166.001163.50164.0014,8370.02%
2023/07/281165.501165.00166.5004,7590.00%
2023/07/261.2164.721167.00162.500.24,7120.00%
2023/07/2500.0010169.80168.00-104,801-0.21%
2023/07/2413178.383180.00172.50104,7840.21%
2023/07/211177.5000.00178.0014,7430.02%
2023/07/201178.503179.83177.50-24,731-0.04%
2023/07/182173.5000.00174.5024,4270.05%
2023/07/1300.001171.50173.50-14,409-0.02%
2023/07/1210170.5010171.00170.5004,3240.00%
2023/07/111169.502167.00170.50-14,289-0.02%
2023/07/102172.0000.00167.0024,2720.05%
2023/07/074166.2500.00167.5044,2550.09%
2023/07/064175.635174.50171.50-14,203-0.02%
2023/07/051169.001168.50167.0004,0440.00%
2023/07/041169.0000.00168.0013,9900.03%
2023/06/212170.501171.50170.0014,6630.02%
2023/06/201176.0000.00173.5014,6260.02%
2023/06/161178.502180.00179.50-14,641-0.02%
2023/06/153182.331182.00181.5024,6490.04%
2023/06/141180.001180.00180.0004,6130.00%
2023/06/133181.003178.17176.0004,5560.00%
2023/06/122181.755180.50177.00-34,501-0.07%
2023/06/084177.502176.00175.0024,3860.05%
2023/06/052164.5000.00164.0024,2020.05%
2023/06/022160.0000.00160.0024,2140.05%
2023/05/301159.001158.00159.0004,2880.00%
2023/05/2300.001152.50156.50-14,415-0.02%
2023/05/222148.002149.00150.0004,4180.00%
2023/05/192149.752150.00151.5004,4210.00%
2023/05/182150.503151.17150.50-14,460-0.02%
2023/05/1700.002149.50151.50-24,560-0.04%
2023/05/162147.251147.00148.0014,5860.02%
2023/05/151148.0000.00144.0014,6180.02%
2023/05/111160.5000.00157.0014,7840.02%
2023/05/051165.0000.00165.0015,1100.02%
2023/05/0400.001163.50165.00-15,181-0.02%
2023/04/2500.000.3166.00165.00-0.35,5830.00%
2023/04/1700.001185.49185.50-16,424-0.02%
2023/04/101183.507180.29185.00-66,388-0.09%
2023/04/079182.8323184.28182.00-146,379-0.22%
2023/04/0620184.8800.00184.50206,3350.32%
2023/03/304181.004179.50181.5006,2540.00%
2023/03/2912183.4612182.46178.5006,1810.00%
2023/03/287184.2112183.58186.00-55,953-0.08%
2023/03/274180.883183.67181.0015,7800.02%
2023/03/244179.001179.50179.5035,7110.05%
2023/03/203171.833170.83171.0005,6010.00%
2023/03/163164.8300.00165.5035,5130.05%
2023/03/154167.131168.00165.5035,5490.05%
2023/03/131165.004164.25165.00-35,584-0.05%
2023/03/0900.001174.00174.00-15,537-0.02%
2023/03/0700.001174.00173.00-15,514-0.02%
2023/03/061175.5000.00175.5015,4850.02%
2023/03/011166.5000.00166.5015,5850.02%
2023/02/221174.501173.00172.0005,5110.00%
2023/02/2000.001175.00178.00-15,513-0.02%
2023/02/102.1161.882163.25171.000.15,5350.00%
2023/02/074172.755172.60173.00-15,296-0.02%
2023/02/032.1185.641186.00183.001.15,3020.02%
2023/02/0134190.3534186.94191.5005,5430.00%
2023/01/312190.002192.25192.0005,4620.00%
2023/01/302194.252192.50194.0005,4950.00%
2023/01/1600.003177.50179.00-35,451-0.06%
2023/01/1300.003.1172.48170.50-3.15,386-0.06%
2023/01/1236178.8137179.73183.50-15,283-0.02%
2023/01/1136179.5133174.98183.0035,1640.06%
2023/01/1047172.4748172.41176.00-15,045-0.02%
2023/01/0916166.6912164.79170.5044,7970.08%
2023/01/0621150.4520148.35155.0014,6620.02%
2023/01/0500.005150.00146.00-54,635-0.11%
2022/12/305136.5000.00136.5054,7780.10%
2022/12/162146.752147.75146.0005,3860.00%
2022/11/2900.001154.00155.00-15,224-0.02%
2022/11/246163.585164.80162.5015,4630.02%
2022/11/1400.001149.00152.00-15,180-0.02%
2022/11/114147.633145.33146.5015,1340.02%
2022/11/101141.002140.25142.00-15,007-0.02%
2022/11/0900.001135.00141.00-14,990-0.02%
2022/11/071133.0000.00133.0014,8840.02%
2022/11/041128.5000.00128.5014,8490.02%
2022/11/0200.001126.00126.50-14,750-0.02%
2022/10/3110123.0010119.50122.0004,6300.00%
2022/10/2813109.6513108.27114.0004,4840.00%
2022/10/261116.001113.00115.0004,3210.00%
2022/10/2000.001125.00123.00-14,460-0.02%
2022/10/181126.5000.00128.0014,5020.02%
2022/10/1700.001127.00131.50-14,413-0.02%
2022/10/141129.001128.00128.5004,4450.00%
2022/10/131123.001124.00123.0004,3930.00%
2022/10/077128.217128.21127.0004,2330.00%
2022/10/0611131.0511131.23131.5004,1820.00%
2022/10/0500.004140.00140.00-43,972-0.10%
2022/10/040.1128.0000.00127.500.13,9640.00%
2022/09/306120.255119.40123.5013,9640.03%
2022/09/291123.5000.00123.0013,9160.03%
2022/09/284127.004127.50126.0003,9290.00%
2022/09/271134.0000.00136.0013,8950.03%
2022/09/231142.0000.00144.0013,9360.03%
2022/09/221.1148.271149.00146.000.13,8650.00%
2022/09/130.1166.5000.00165.500.13,8250.00%
2022/09/121166.5000.00166.0013,8500.03%
2022/09/0700.000.1157.50159.00-0.13,8870.00%
2022/09/0210163.5010165.00165.0003,9400.00%
2022/09/011.2173.131168.50167.000.23,8960.01%
2022/08/2600.000172.50169.5003,9080.00%
2022/08/220.1171.0000.00170.000.14,3250.00%
2022/08/1700.001175.00176.50-14,374-0.02%
2022/08/1600.0010176.25174.00-104,372-0.23%
2022/08/1210172.0000.00173.50104,3070.23%
2022/08/1100.000.1166.00167.50-0.14,2960.00%
2022/08/0219158.0019154.00158.0004,2510.00%
2022/07/2916159.0016154.31159.0004,2440.00%
2022/07/281151.004155.63157.00-34,189-0.07%
2022/07/272152.253152.33153.00-14,114-0.02%
2022/07/2200.000.1186.50185.00-0.14,0260.00%
2022/07/1800.002178.00178.00-23,977-0.05%
2022/07/142174.2500.00174.5023,9700.05%
2022/07/061.1168.0700.00161.501.13,7130.03%
2022/06/2700.001212.00209.00-13,814-0.03%
2022/06/201205.001201.00203.0003,8000.00%
2022/06/171208.501206.00203.0003,7530.00%
2022/06/1600.000217.50212.0003,7090.00%
2022/06/1500.002217.00218.50-23,710-0.05%
2022/06/142216.5000.00218.0023,7000.05%
2022/06/139216.5010218.50215.00-13,654-0.03%
2022/06/1000.001223.50228.00-13,624-0.03%
2022/06/091224.501225.51225.0003,6030.00%
2022/06/081.1225.0500.00223.001.13,5830.03%
2022/06/0700.001.1228.65228.00-1.13,544-0.03%
2022/06/066.1232.865233.10234.001.13,4920.03%
2022/06/0200.001224.00221.00-13,334-0.03%
2022/06/011.1227.823227.17227.00-1.93,312-0.06%
2022/05/3130.1223.0125225.62225.005.13,2140.16%
2022/05/272213.753211.50217.00-12,889-0.03%
2022/05/262201.752200.25199.0002,7810.00%
2022/05/240194.0000.00192.0002,7960.00%
2022/05/234198.632198.50200.5022,7780.07%
2022/05/2000.001199.00200.00-12,805-0.04%
2022/05/191198.501198.00198.5002,8220.00%
2022/05/182206.751207.00205.5012,7920.04%
2022/05/161.2199.871196.00196.500.22,7360.01%
2022/05/130193.503197.17198.00-32,745-0.11%
2022/05/1224190.0400.00189.00242,8160.85%
2022/05/1000.001191.50193.50-12,910-0.03%
2022/05/096194.171195.00193.5052,9140.17%
2022/05/060198.0026196.96198.50-262,896-0.90%
2022/05/051196.003198.50198.50-22,864-0.07%
2022/05/044196.132192.75193.5022,8090.07%
2022/05/0300.000198.00195.0002,7520.00%
2022/04/294.1197.039205.44195.50-4.92,666-0.19%
2022/04/286211.921216.00211.0052,5150.20%
2022/04/270208.501208.50214.00-12,511-0.04%
2022/04/250.3222.0000.00221.500.32,5460.01%
2022/04/201.3225.701228.50228.000.32,5610.01%
2022/04/150230.005229.00230.00-52,669-0.19%
2022/04/140234.0600.00230.0002,7280.00%
2022/04/130.3238.8800.00237.500.32,7650.01%
2022/04/116234.166235.42233.0002,8370.00%
2022/04/070245.8400.00243.0002,7920.00%
2022/04/060258.0000.00258.0002,7190.00%
2022/04/010258.8300.00263.0002,6680.00%
2022/03/311265.5100.00266.0012,6180.04%
2022/03/304266.017269.50271.50-32,593-0.12%
2022/03/281274.501274.00276.5002,5360.00%
2022/03/250282.0000.00280.5002,5520.00%
2022/03/180293.0000.00292.5002,7370.00%
2022/03/160.1286.0000.00287.000.12,9290.00%
2022/03/091287.0000.00286.5013,0780.03%
2022/03/070294.5000.00292.5003,1050.00%
2022/03/0100.001307.50308.00-13,340-0.03%
2022/02/250.1304.5000.00302.000.13,3510.00%
2022/02/221310.0000.00310.0013,3530.03%
2022/02/180316.5000.00316.0003,3860.00%
2022/02/150309.0000.00308.0003,4050.00%
2022/02/140313.5000.00312.5003,3760.00%
2022/02/111325.4500.00320.0013,2740.03%
2022/02/100343.0000.00341.0003,1780.00%
2022/01/260336.0000.00335.5003,2780.00%
2022/01/180347.5000.00344.5003,8220.00%
2022/01/121341.501334.50337.0003,7390.00%
2022/01/101346.501349.00354.5003,6170.00%
2022/01/070.3360.0000.00355.000.33,5930.01%
2022/01/064377.884377.75375.0003,5280.00%
2022/01/052382.502385.50385.5003,4860.00%
2022/01/041374.5000.00379.5013,4060.03%
2022/01/0300.001376.50372.00-13,396-0.03%
2021/12/302373.001375.50374.5013,4010.03%
2021/12/2400.002371.00370.00-23,423-0.06%
2021/12/234374.5000.00372.5043,4220.12%
2021/12/2200.001378.00376.00-13,471-0.03%
2021/12/211375.001371.00380.0003,4710.00%
2021/12/2000.001366.50367.00-13,446-0.03%
2021/12/1700.002379.50376.00-23,419-0.06%
2021/12/153387.831394.00380.5023,3680.06%
2021/12/142382.255381.40385.00-33,329-0.09%
2021/12/131377.507389.43382.50-63,263-0.18%
2021/12/1010372.353.3373.26374.006.73,1300.21%
2021/12/091.3367.857366.86377.00-5.73,055-0.19%
2021/12/084361.633362.33362.0012,9910.03%
2021/12/0700.003360.50362.00-32,961-0.10%
2021/12/061353.001356.00355.0002,9480.00%
2021/12/0300.009357.00355.50-92,979-0.30%
2021/12/0212351.211348.55352.00113,0000.37%
2021/12/012357.750.1357.50358.001.93,0360.06%
2021/11/3011366.092370.00362.5093,0720.29%
2021/11/291366.001364.50364.5003,0170.00%
2021/11/260344.5000.00340.5002,9130.00%
2021/11/241355.001355.00356.0002,9050.00%
2021/11/2300.000.1359.00353.50-0.12,8830.00%
2021/11/1900.001352.50351.50-12,886-0.03%
2021/11/181351.000.2352.50352.500.82,9020.03%
2021/11/172364.753363.50361.00-12,905-0.03%
2021/11/162363.002359.00357.5002,9090.00%
2021/11/153354.8300.00352.0032,9000.10%
2021/11/1100.001349.50348.00-12,935-0.03%
2021/11/0900.002348.50349.00-23,001-0.07%
2021/11/083346.0000.00347.0033,0130.10%
2021/11/041350.0000.00354.0012,9940.03%
2021/11/0300.002357.00358.00-22,962-0.07%
2021/11/021.2360.2200.00346.501.22,9370.04%
2021/10/2900.001357.00357.50-12,823-0.04%
2021/10/271317.002323.75329.00-12,537-0.04%
2021/10/2200.001304.50305.00-12,734-0.04%
2021/10/1800.001303.00300.00-12,874-0.03%
2021/10/1300.002296.50295.50-22,955-0.07%
2021/09/291305.0000.00301.5013,3930.03%
2021/09/2700.000.1329.00323.50-0.13,3940.00%
2021/09/141320.001322.00320.5003,7850.00%
2021/09/080.1328.5000.00326.500.13,8950.00%
2021/09/061357.001356.50355.0003,9840.00%
2021/09/0300.001.1351.42351.00-1.14,103-0.03%
2021/09/022341.752343.00340.0004,2940.00%
2021/09/0100.001337.00344.00-14,272-0.02%
2021/08/313333.672327.00330.5014,2430.02%
2021/08/251321.5000.00328.0014,2640.02%
2021/08/240.1320.5000.00319.500.14,2800.00%
2021/08/185327.5000.00328.0054,3040.12%
2021/08/161324.006322.33321.00-54,328-0.12%
2021/08/100.1340.0000.00337.000.14,4820.00%
2021/08/061348.501348.50348.5004,6030.00%
2021/08/031.1336.521337.00336.500.14,7430.00%
2021/07/304340.6300.00346.0044,6760.09%
2021/07/2900.004346.25347.50-44,532-0.09%
2021/07/281344.000337.50344.5014,5620.02%
2021/07/272357.251356.00356.0014,6480.02%
2021/07/261367.5000.00363.0014,7520.02%
2021/07/224373.007373.29372.50-34,756-0.06%
2021/07/212378.000.1379.50376.001.94,7250.04%
2021/07/201.1377.889382.72375.00-84,741-0.17%
2021/07/196382.0800.00381.5064,7150.13%
2021/07/163386.0000.00390.0034,7280.06%
2021/07/151392.501394.50392.5004,7310.00%
2021/07/141390.002393.50395.00-14,677-0.02%
2021/07/131379.003386.50381.00-24,599-0.04%
2021/07/121380.008379.31381.00-74,558-0.15%
2021/07/090.2366.1700.00370.000.24,5010.00%
2021/07/061381.501379.00376.0004,4890.00%
2021/07/052380.003382.50382.00-14,512-0.02%
2021/07/022372.0000.00374.5024,4910.04%
2021/07/012367.501373.50366.0014,5300.02%
2021/06/301375.501376.50375.0004,5350.00%
2021/06/2900.002382.00375.00-24,487-0.04%
2021/06/283376.501377.50380.0024,4180.05%
2021/06/226372.752369.25368.0044,3480.09%
2021/06/212367.000.1364.50363.0024,3260.05%
2021/06/181.1370.9000.00364.001.14,3290.02%
2021/06/177365.935362.40369.0024,3060.05%
2021/06/163365.6700.00364.5034,2890.07%
2021/06/153374.831376.00376.0024,2510.05%
2021/06/116371.5011369.23373.50-54,181-0.12%
2021/06/107350.575354.50358.0024,0060.05%
2021/06/091333.5000.00332.0013,7760.03%
2021/06/0400.004327.00326.50-43,909-0.10%
2021/06/034327.2500.00327.0043,9920.10%
2021/06/0200.001321.00320.00-14,071-0.02%
2021/06/0100.001333.00329.00-14,099-0.02%
2021/05/311328.001327.00326.0004,1470.00%
2021/05/281327.001325.50326.0004,2010.00%
2021/05/279319.3313320.31321.00-44,277-0.09%
2021/05/266324.0000.00323.0064,2980.14%
2021/05/2400.001305.50312.50-14,372-0.02%
2021/05/2100.001302.00307.50-14,449-0.02%
2021/05/203300.831302.50299.0024,5240.04%
2021/05/193307.503308.00314.0004,6180.00%
2021/05/1700.004295.38300.00-44,788-0.08%
2021/05/142314.502321.50302.5004,9790.00%
2021/05/138329.886330.33322.5025,2980.04%
2021/05/121309.501317.00328.5005,3290.00%
2021/05/111327.501320.50322.5005,2860.00%
2021/05/071337.001337.00337.5005,3270.00%
2021/05/041328.9800.00322.0015,4730.02%
2021/05/0300.004348.25350.00-45,365-0.07%
2021/04/281365.5000.00365.0015,3870.02%
2021/04/271370.0000.00370.5015,5910.02%
2021/04/2600.001370.50372.00-15,676-0.02%
2021/04/212375.253374.50371.50-16,144-0.02%
2021/04/2000.003381.17381.00-36,408-0.05%
2021/04/192379.252379.25379.5006,5030.00%
2021/04/162382.252380.50383.0006,7640.00%
2021/04/1500.004370.75376.50-46,849-0.06%
2021/04/1419368.2620.1369.83369.50-1.17,039-0.02%
2021/04/133377.509377.67375.50-67,131-0.08%
2021/04/0910380.0500.00379.00107,3750.14%
2021/04/080.1384.5014384.43385.50-13.97,377-0.19%
2021/04/077384.2100.00384.5077,3680.10%
2021/04/067391.142390.50390.0057,3140.07%
2021/04/015390.403394.67389.5027,2980.03%
2021/03/316392.082391.00391.0047,2730.05%
2021/03/301388.001393.50395.0007,2510.00%
2021/03/297.1393.8113397.27390.50-5.97,230-0.08%
2021/03/262393.501396.00397.0017,1770.01%
2021/03/242383.752385.75384.0007,1410.00%
2021/03/231382.004383.63385.00-37,115-0.04%
2021/03/2200.007385.07384.00-77,134-0.10%
2021/03/197380.361380.00380.0067,1520.08%
2021/03/184386.256389.00384.50-27,251-0.03%
2021/03/1700.000.1391.50389.50-0.17,3310.00%
2021/03/162389.0000.00389.5027,3540.03%
2021/03/152392.251394.00392.0017,4170.01%
2021/03/129395.221.1400.32393.507.97,4270.11%
2021/03/110.1385.501386.50386.50-0.97,369-0.01%
2021/03/1000.001383.00381.00-17,382-0.01%
2021/03/0900.002376.25375.50-27,422-0.03%
2021/03/083381.837379.07380.00-47,506-0.05%
2021/03/051366.503371.50371.00-27,430-0.03%
2021/03/043367.504372.25369.00-17,423-0.01%
2021/03/039377.337369.71380.5027,3510.03%
2021/03/024374.2500.00371.5047,3070.05%
2021/02/264381.884380.50380.5007,2520.00%
2021/02/251393.0200.00393.0017,2300.01%
2021/02/241403.000.1406.00400.500.97,2780.01%
2021/02/231407.5000.00406.5017,2170.01%
2021/02/221.1418.696.1412.90413.50-5.17,196-0.07%
2021/02/193395.172391.50398.0017,1240.01%
2021/02/1800.001380.00381.00-17,100-0.01%
2021/02/1745378.9663381.48379.50-187,226-0.25%
2021/02/0518375.194378.00370.50147,0660.20%
2021/02/0411.2388.302390.75388.009.26,8270.13%
2021/02/032431.5000.00425.5026,4580.03%
2021/02/024430.753434.00434.5016,3910.02%
2021/02/011417.502415.00420.50-16,381-0.02%
2021/01/2900.0016421.97414.00-166,363-0.25%
2021/01/2813420.2300.00418.00136,3590.20%
2021/01/276431.675427.00435.0016,3210.02%
2021/01/267.1443.737438.00435.000.16,2630.00%
2021/01/251458.501462.00451.0006,1830.00%
2021/01/226459.837455.86457.50-16,156-0.02%
2021/01/2124454.5924456.69458.0006,1760.00%
2021/01/2018454.7214450.32446.0046,1490.07%
2021/01/194437.135431.40445.00-15,938-0.02%
2021/01/186422.503.1421.72424.5035,8650.05%
2021/01/156423.9210424.40419.50-45,817-0.07%
2021/01/1416439.9811.1432.05424.004.95,7170.09%
2021/01/134407.887409.00423.50-35,467-0.05%
2021/01/124389.382.2388.36385.001.85,2810.03%
2021/01/111397.005.6384.68394.00-4.65,196-0.09%
2021/01/084.1355.702359.00363.002.14,9600.04%
2021/01/078.2353.681355.00355.007.24,8900.15%
2021/01/063372.171.1382.18371.001.94,8310.04%
2021/01/042.1366.955354.50364.50-2.95,050-0.06%
2020/12/312346.751345.50346.0014,8500.02%
2020/12/2500.001348.00344.00-14,793-0.02%
2020/12/2400.001349.50347.00-14,805-0.02%
2020/12/232348.2500.00348.5024,8140.04%
2020/12/213344.6700.00348.0034,8700.06%
2020/12/1700.001343.50341.50-14,892-0.02%
2020/12/1600.001348.50346.00-14,918-0.02%
2020/12/1500.006332.83340.50-64,891-0.12%
2020/12/145344.105343.80337.5004,8970.00%
2020/12/111338.5000.00339.0014,8320.02%
2020/12/106351.2500.00350.0064,7780.13%
2020/12/0900.009354.72358.00-94,798-0.19%
2020/12/081343.502345.50345.00-14,774-0.02%
2020/12/071344.001339.00340.0004,8270.00%
2020/12/042348.751352.00347.5014,7860.02%
2020/12/034345.251347.50350.0034,7560.06%
2020/12/0215348.708347.69347.0074,7350.15%
2020/12/011336.501333.50336.5004,6500.00%
2020/11/301336.002336.50335.00-14,699-0.02%
2020/11/271331.001332.00333.0004,6710.00%
2020/11/261331.5000.00331.5014,6990.02%
2020/11/253330.501332.50329.0024,7280.04%
2020/11/241336.001337.00337.0004,7500.00%
2020/11/235343.101339.50334.5044,8190.08%
2020/11/201337.0000.00338.0014,8630.02%
2020/11/173338.333333.83327.0004,9360.00%
2020/11/1618329.4421331.76332.00-35,054-0.06%
2020/11/121314.001314.50314.0005,1130.00%
2020/11/101315.001316.00315.0005,0880.00%
2020/11/0900.002320.00321.00-25,127-0.04%
2020/11/0600.001318.00314.00-15,152-0.02%
2020/11/041310.001303.50310.0005,1640.00%
2020/11/0200.0010303.45302.50-105,250-0.19%
2020/10/301311.504310.50311.00-35,242-0.06%
2020/10/2915309.007308.86309.5085,3090.15%
2020/10/283317.335315.30319.50-25,415-0.04%
2020/10/273312.331314.00314.5025,4120.04%
2020/10/262316.0011314.82310.50-95,480-0.16%
2020/10/231312.507311.43312.00-65,715-0.10%
2020/10/2212309.171309.00310.00115,8960.19%
2020/10/214318.381318.00314.5035,9820.05%
2020/10/203317.008316.75315.50-56,028-0.08%
2020/10/1900.006308.50310.00-65,975-0.10%
2020/10/163311.178311.56309.00-55,999-0.08%
2020/10/1500.001311.00313.50-16,078-0.02%
2020/10/1427318.6117317.35314.50106,2270.16%
2020/10/1317315.097315.71317.50106,3440.16%
2020/10/124307.754308.38310.0006,2260.00%
2020/10/081288.001291.00289.5006,0910.00%
2020/09/301286.501287.00286.5006,4980.00%
2020/09/251286.0000.00278.0017,0680.01%
2020/09/221295.0000.00292.5017,1520.01%
2020/09/211304.001300.50299.0007,1860.00%
2020/09/171301.002300.75299.50-17,280-0.01%
2020/09/161303.502303.25303.00-17,335-0.01%
2020/09/152300.502300.75298.5007,4280.00%
2020/09/143297.501297.00297.0027,5700.03%
2020/09/112292.503294.83295.00-17,641-0.01%
2020/09/101294.002291.25289.50-17,673-0.01%
2020/09/0900.001283.00287.50-17,761-0.01%
2020/09/071285.501286.50285.5008,0490.00%
2020/09/033289.173290.83287.5008,3580.00%
2020/09/021291.001288.00291.0008,3520.00%
2020/09/011288.5000.00288.5018,5490.01%
2020/08/281291.0000.00291.0018,6240.01%
2020/08/277292.938294.13296.00-18,689-0.01%
2020/08/263285.335286.40290.50-28,739-0.02%
2020/08/251273.001275.00280.0008,7040.00%
2020/08/242271.0000.00275.0028,8060.02%
2020/08/203262.008260.50260.00-58,803-0.06%
2020/08/1912288.581290.00281.50118,6400.13%
2020/08/1813287.2315292.67284.50-28,670-0.02%
2020/08/141301.0000.00303.0018,7910.01%
2020/08/131298.001300.00299.5008,9220.00%
2020/08/112298.501294.00294.0019,2000.01%
2020/08/1000.002298.00298.00-29,239-0.02%
2020/08/073302.833303.17303.5009,2570.00%
2020/08/0400.0018304.36302.00-189,594-0.19%
2020/08/0328301.8814300.96299.00149,7230.14%
2020/07/319316.505316.10317.0049,6410.04%
2020/07/3000.009323.17322.00-99,631-0.09%
2020/07/2923324.7614323.39318.5099,6330.09%
2020/07/2814337.3621338.43334.00-79,465-0.07%
2020/07/278333.387335.00339.0019,4630.01%
2020/07/244327.385325.20321.00-19,566-0.01%
2020/07/236320.675322.50326.0019,6410.01%
2020/07/228326.506324.50327.0029,7280.02%
2020/07/2100.004327.75330.50-49,809-0.04%
2020/07/207318.795319.50317.5029,7740.02%
2020/07/1711329.7344323.83331.00-339,753-0.34%
2020/07/1632317.584316.00315.00289,5810.29%
2020/07/151322.001324.00311.5009,5710.00%
2020/07/143318.5016319.03321.50-139,645-0.13%
2020/07/137318.0000.00319.0079,6320.07%
2020/07/1013314.0014314.25311.50-19,654-0.01%
2020/07/0915330.735330.60326.00109,5830.10%
2020/07/086320.259319.50326.00-39,438-0.03%
2020/07/078311.1315309.07306.00-79,258-0.08%
2020/07/0629305.5313305.00306.00169,0980.18%
2020/07/033294.001296.00293.0029,0160.02%
2020/07/022293.251293.50292.0019,0580.01%
2020/07/012295.505293.00292.50-39,165-0.03%
2020/06/3000.002297.75299.00-29,209-0.02%
2020/06/292292.752294.25291.0009,2420.00%
2020/06/241296.002299.25295.00-19,271-0.01%
2020/06/231299.5014299.96299.00-139,363-0.14%
2020/06/2217303.472307.50305.00159,3780.16%
2020/06/191299.503297.67297.00-29,436-0.02%
2020/06/184294.638294.00291.50-49,362-0.04%
2020/06/172292.501294.50293.5019,3700.01%
2020/06/164294.633294.33296.5019,4450.01%
2020/06/158292.0611294.23283.00-39,512-0.03%
2020/06/1221288.9010288.75289.00119,5180.12%
2020/06/118291.1923290.02288.50-159,579-0.16%
2020/06/1028292.6420.1290.27294.507.99,6170.08%
2020/06/098284.009281.22282.00-19,584-0.01%
2020/06/0816289.2516282.47282.0009,7390.00%
2020/06/0500.001278.00278.00-19,588-0.01%
2020/06/049277.2813276.42278.00-49,615-0.04%
2020/06/038276.5010276.75277.00-29,657-0.02%
2020/06/021269.004271.75272.50-39,590-0.03%
2020/06/014262.753262.83264.0019,5150.01%
2020/05/292248.257253.57257.00-59,450-0.05%
2020/05/281247.001247.00247.0009,3140.00%
2020/05/272248.003248.83247.00-19,339-0.01%
2020/05/264247.132249.25244.0029,3120.02%
2020/05/258245.316243.75250.0029,2770.02%
2020/05/221246.502239.75239.50-19,252-0.01%
2020/05/214250.2500.00251.0049,1510.04%
2020/05/204245.7514246.50246.00-109,136-0.11%
2020/05/199248.569248.67252.0009,1440.00%
2020/05/1829249.8325251.64248.0049,1380.04%
2020/05/151271.501269.00268.5009,0670.00%
2020/05/145269.2000.00267.0059,2460.05%
2020/05/131276.001270.50272.5009,4010.00%
2020/05/1213276.0010277.15274.5039,5970.03%
2020/05/1116282.1317283.41282.50-19,749-0.01%
2020/05/084279.884281.00281.5009,6580.00%
2020/05/0700.002269.75272.50-29,485-0.02%
2020/05/0600.001263.00262.50-19,424-0.01%
2020/05/052264.001267.00262.5019,4610.01%
2020/05/043263.5000.00264.0039,5990.03%
2020/04/302270.001269.00269.0019,5910.01%
2020/04/2924258.8327259.37261.50-39,507-0.03%
2020/04/283247.339244.11247.00-69,371-0.06%
2020/04/277250.2900.00251.5079,3320.08%
2020/04/248252.509253.56251.00-19,223-0.01%
2020/04/233257.172258.50260.0019,1210.01%
2020/04/223258.6700.00259.0039,1500.03%
2020/04/2100.001265.50265.50-19,047-0.01%
2020/04/201273.0000.00274.0019,0400.01%
2020/04/173277.675277.70274.00-29,030-0.02%
2020/04/162268.0000.00270.0028,9570.02%
2020/04/1500.001272.50272.00-18,998-0.01%
2020/04/1400.005268.70273.00-59,145-0.05%
2020/04/133265.0000.00263.0039,2000.03%
2020/04/093271.3300.00269.0039,4230.03%
2020/04/082276.0000.00275.0029,4610.02%
2020/04/0700.001286.50278.00-19,453-0.01%
2020/04/061265.002275.00278.00-19,400-0.01%
2020/04/012258.502256.50262.0009,3860.00%
2020/03/311262.501261.50263.5009,3580.00%
2020/03/307252.867256.57260.5009,2830.00%
2020/03/273259.004261.25254.50-19,259-0.01%
2020/03/261251.5000.00256.0019,1390.01%
2020/03/253257.673256.00256.5009,2170.00%
2020/03/243239.673241.83242.5009,1300.00%
2020/03/2300.001214.50222.50-19,079-0.01%
2020/03/201215.0000.00215.0019,0710.01%
2020/03/191197.002204.00195.50-18,953-0.01%
2020/03/173229.502231.00219.0018,9360.01%
2020/03/161253.001253.50236.0008,8240.00%
2020/03/133229.003236.67249.5008,7700.00%
2020/03/128245.631238.50238.0078,5780.08%
2020/03/111274.001274.50264.0008,4510.00%
2020/03/104270.132268.25273.5028,5620.02%
2020/03/091278.0000.00274.5018,7100.01%
2020/03/053285.675286.40290.00-28,898-0.02%
2020/03/041279.503279.33279.50-28,940-0.02%
2020/03/0300.001282.00277.50-18,979-0.01%
2020/03/023273.334275.00272.50-18,958-0.01%
2020/02/274281.133281.67273.5018,9540.01%
2020/02/251286.5013286.88286.50-128,915-0.13%
2020/02/2414284.571285.00285.50138,9190.15%
2020/02/213284.831287.00283.0028,9250.02%
2020/02/204287.135285.00289.50-18,875-0.01%
2020/02/199282.069284.00280.5008,7450.00%
2020/02/182.1283.694285.25280.00-1.98,692-0.02%
2020/02/1713293.6212290.75291.0018,5230.01%
2020/02/144307.634307.50307.0008,3040.00%
2020/02/1312321.1316321.50315.50-48,115-0.05%
2020/02/1210310.854309.50316.0067,8390.08%
2020/02/113300.334299.50302.00-17,658-0.01%
2020/02/103291.5000.00290.5037,6520.04%
2020/02/0736292.5031293.32293.5057,7160.06%
2020/02/0621293.2625295.52295.00-47,813-0.05%
2020/02/0531291.6338289.66292.50-77,736-0.09%
2020/02/031270.501266.50270.5007,6710.00%
2020/01/303281.003271.67275.5007,7320.00%
2020/01/1710285.501286.00285.5098,0440.11%
2020/01/1612280.2113283.38284.50-18,130-0.01%
2020/01/1522289.1428292.20288.00-68,123-0.07%
2020/01/1417289.6811289.55288.0068,1210.07%
2020/01/1318285.2515283.53285.0038,1030.04%
2020/01/1000.003283.67286.50-38,123-0.04%
2020/01/095280.4027280.89284.50-228,179-0.27%
2020/01/0828279.5415279.70275.00138,4260.15%
2020/01/0738285.7936287.42288.0028,3590.02%
2020/01/062289.002287.00285.0008,4080.00%
2020/01/0322299.119301.06295.00138,3870.15%
2020/01/024298.3822299.05305.00-188,316-0.22%
2019/12/318296.2500.00294.0088,2760.10%
2019/12/308298.388299.63297.5008,2780.00%
2019/12/271305.001303.00298.5008,3170.00%
2019/12/265298.906296.67300.00-18,232-0.01%
2019/12/253293.673294.00295.0008,1880.00%
2019/12/242291.505290.90293.50-38,252-0.04%
2019/12/232285.5000.00288.0028,2810.02%
2019/12/2015291.6314288.36283.0018,3190.01%
2019/12/192291.502301.50291.5008,3490.00%
2019/12/1711303.2312302.13300.50-18,325-0.01%
2019/12/161297.5000.00295.5018,3150.01%
2019/12/134298.002302.50296.0028,7400.02%
2019/12/121290.002291.25298.00-18,808-0.01%
2019/12/111286.003285.00286.00-28,621-0.02%
2019/12/102286.501283.50285.0018,6480.01%
2019/12/0900.002294.00294.50-28,555-0.02%
2019/12/068293.196293.67290.0028,6080.02%
2019/12/053292.674288.50292.00-18,593-0.01%
2019/12/043288.673282.00282.0008,4960.00%
2019/12/031291.5000.00291.0018,4960.01%
2019/12/022283.003288.83298.00-18,433-0.01%
2019/11/295303.701298.50302.5048,3330.05%
2019/11/286306.176311.00306.0008,2330.00%
2019/11/263311.676312.42311.50-38,258-0.04%
2019/11/251308.5000.00306.5018,3640.01%
2019/11/202309.0000.00308.5028,4920.02%
2019/11/181323.001325.00324.0008,6000.00%
2019/11/151325.003322.33321.00-28,751-0.02%
2019/11/1400.001318.00318.00-18,767-0.01%
2019/11/1300.003315.00316.00-38,857-0.03%
2019/11/121307.001310.00310.0008,9710.00%
2019/11/082311.0000.00312.5029,2420.02%
2019/11/075315.4000.00307.0059,3070.05%
2019/11/063324.334325.13323.00-19,373-0.01%
2019/11/051336.502335.00335.50-19,407-0.01%
2019/11/041323.501325.00323.5009,5360.00%
2019/11/0100.002323.00324.50-29,647-0.02%
2019/10/315322.4000.00318.0059,8140.05%
2019/10/301320.501330.00333.0009,8220.00%
2019/10/292330.001324.00330.0019,9690.01%
2019/10/281335.0018332.36343.50-1710,054-0.17%
2019/10/2515315.8700.00315.00159,8340.15%
2019/10/243316.004317.13320.00-19,891-0.01%
2019/10/232308.502308.75313.0009,9820.00%
2019/10/221307.501309.50305.50010,1550.00%
2019/10/211304.0000.00302.50110,3840.01%
2019/10/184311.254307.63307.00010,7150.00%
2019/10/171305.501309.50314.50010,9070.00%
2019/10/162307.752315.50306.00010,8500.00%
2019/10/154300.256297.50299.00-210,647-0.02%
2019/10/144297.004292.25294.00010,5840.00%
2019/10/070290.001288.50290.50-110,610-0.01%
2019/09/261290.501292.00284.00011,1600.00%
2019/09/2422290.6822288.09285.00011,3500.00%
2019/09/232293.001290.50292.50111,2560.01%
2019/09/203290.175292.10291.50-211,284-0.02%
2019/09/193292.502288.50289.50111,2450.01%
2019/09/1852292.2752293.16290.50011,2280.00%
2019/09/1716272.5017272.74274.00-110,850-0.01%
2019/09/1600.0014261.43264.00-1410,820-0.13%
2019/09/124265.004267.75265.50010,9130.00%
2019/09/101257.5000.00257.50111,4180.01%
2019/09/0900.001264.00264.50-111,531-0.01%
2019/09/063272.003266.50266.00011,7850.00%
2019/09/056273.425274.60269.00111,8180.01%
2019/09/042266.502269.00269.50011,7930.00%
2019/09/032269.502266.00262.00011,9660.00%
2019/08/309260.838261.75260.50112,2090.01%
2019/08/296258.424254.50259.00212,4000.02%
2019/08/282260.7500.00253.00212,7110.02%
2019/08/275264.203261.67259.00212,7960.02%
2019/08/261260.002261.00264.50-112,990-0.01%
2019/08/231266.0000.00269.00113,1100.01%
2019/08/229273.172274.75266.00713,2760.05%
2019/08/212270.5000.00274.50213,2660.02%
2019/08/202273.002272.75268.50013,3780.00%
2019/08/191268.001269.00270.00013,4760.00%
2019/08/153259.836257.17259.50-314,022-0.02%
2019/08/1300.001262.00260.50-114,414-0.01%
2019/08/126270.338272.75265.50-214,829-0.01%
2019/08/083271.005273.60274.00-214,978-0.01%
2019/08/072267.253266.00262.00-114,928-0.01%
2019/08/068253.193259.83263.50514,9240.03%
2019/08/054251.3800.00250.00414,7690.03%
2019/08/024253.7500.00251.00414,7350.03%
2019/08/012269.751268.00268.00114,6040.01%
2019/07/315268.506268.25268.00-114,598-0.01%
2019/07/308269.949265.06272.00-114,394-0.01%
2019/07/292272.0000.00266.00214,3040.01%
2019/07/254274.002272.50272.50214,1730.01%
2019/07/244271.506270.00276.00-214,131-0.01%
2019/07/233263.503263.67262.50014,1720.00%
2019/07/224251.136248.83260.00-214,277-0.01%
2019/07/1917236.6514236.04236.50313,9620.02%
2019/07/184226.383224.50227.00113,8190.01%
2019/07/176226.428227.31227.00-213,893-0.01%
2019/07/166223.504224.00224.00213,9230.01%
2019/07/1200.001219.50220.00-114,556-0.01%
2019/07/113227.002228.00223.50114,6200.01%
2019/07/101222.001222.50222.00014,5330.00%
2019/07/0900.001220.00222.00-114,529-0.01%
2019/07/081213.501216.00218.00014,5030.00%
2019/07/051217.0000.00216.50114,5670.01%
2019/07/043220.503221.00221.00014,4380.00%
2019/07/032218.504214.50217.00-214,300-0.01%
2019/07/024216.503217.50218.00114,3200.01%
2019/07/0100.002213.00213.00-214,185-0.01%
2019/06/263201.333196.50195.50014,5130.00%
2019/06/201200.5000.00200.50114,8580.01%
2019/06/192196.005196.70200.00-314,992-0.02%
2019/06/182186.752186.25187.50014,7090.00%
2019/06/1700.0010174.50183.50-1014,636-0.07%
2019/06/1479185.4169182.01176.501014,7650.07%
2019/06/1311188.4510186.35188.50114,9690.01%
2019/06/1212186.5814186.29187.00-215,425-0.01%
2019/06/111187.001182.50187.00015,5190.00%
2019/06/104177.384175.13180.50015,3220.00%
2019/06/061169.5000.00169.50115,1900.01%
2019/06/053181.833182.50175.50015,1030.00%
2019/06/0424178.9625182.42178.00-115,102-0.01%
2019/06/038175.758175.19176.00014,8980.00%
2019/05/317167.219169.56174.50-214,748-0.01%
2019/05/308165.199165.50164.50-114,567-0.01%
2019/05/295161.805158.00163.50014,5550.00%
2019/05/281157.5000.00159.00114,4120.01%
2019/05/275160.105158.30157.50014,5330.00%
2019/05/2414164.8212165.71160.50214,6670.01%
2019/05/239160.509160.22167.00014,5030.00%
2019/05/2228168.3428170.70163.50014,3860.00%
2019/05/218160.636159.00160.00214,1570.01%
2019/05/202165.253165.67168.50-114,024-0.01%
2019/05/1721180.4521164.88165.00013,8530.00%
2019/05/1614191.9611187.50181.00313,7200.02%
2019/05/1500.001201.00200.50-113,730-0.01%
2019/05/142189.752185.75194.00013,8890.00%
2019/05/133194.833195.50193.00014,0820.00%
2019/05/0911199.738202.94200.00314,2040.02%
2019/05/086205.836199.33206.00014,1710.00%
2019/05/0610200.808202.75201.00214,6690.01%
2019/05/037211.579209.00213.00-214,718-0.01%
2019/05/027207.938205.63208.00-114,752-0.01%
2019/04/301200.004203.50207.00-314,893-0.02%
2019/04/292194.002192.00204.00015,0280.00%
2019/04/2619209.8216212.44207.00314,7750.02%
2019/04/251225.001228.00229.50014,4330.00%
2019/04/237224.937225.36229.50014,4730.00%
2019/04/2200.001219.50225.50-114,383-0.01%
2019/04/193231.673220.00220.00014,3370.00%
2019/04/1832226.0635232.41229.00-314,102-0.02%
2019/04/171219.0000.00219.00113,6750.01%
2019/04/152212.002212.00213.00013,5940.00%
2019/04/121212.001213.50205.00013,6280.00%
2019/04/118219.3110219.45211.00-213,675-0.01%
2019/04/0921220.6742214.57211.00-2113,622-0.15%
2019/04/0824213.423212.67219.502113,5910.15%
2019/04/022215.502216.50207.50013,5980.00%
2019/04/013218.671219.00211.00213,4930.01%
2019/03/293216.5013215.19217.50-1013,295-0.08%
2019/03/2829209.5017209.12211.501213,2370.09%
2019/03/2715209.0317208.35204.00-213,144-0.02%
2019/03/265198.204197.25205.00112,9730.01%
2019/03/256194.426195.50194.00013,0260.00%
2019/03/223208.002209.25200.50113,0000.01%
2019/03/211201.002199.50199.50-112,818-0.01%
2019/03/202200.001199.50199.50112,8320.01%
2019/03/193198.333199.00204.50012,7480.00%
2019/03/1817201.3521202.10197.50-412,509-0.03%
2019/03/1520186.5519185.55192.50112,0940.01%
2019/03/142168.004171.50175.00-211,692-0.02%
2019/03/1300.001165.00164.50-111,596-0.01%
2019/03/121166.001164.00162.00011,6930.00%
2019/03/116161.506162.00161.00011,8010.00%
2019/03/0818160.3918160.92162.50012,0100.00%
2019/03/0711169.0010160.00160.00112,1030.01%
2019/03/052175.251176.00173.00112,1810.01%
2019/03/0410177.8011178.27180.00-112,413-0.01%
2019/02/271175.0000.00175.00112,3950.01%
2019/02/262182.502183.00175.00012,5040.00%
2019/02/255173.6012175.00177.50-712,357-0.06%
2019/02/224168.004168.00168.00012,1410.00%
2019/02/207169.937174.29168.00012,0420.00%
2019/02/1913170.9617168.35171.00-411,894-0.03%
2019/02/1814163.4312162.42163.00211,7870.02%
2019/02/1512163.9214163.71160.50-211,927-0.02%
2019/02/146165.172168.50158.00411,5170.03%
2019/02/1320175.959179.83166.501111,3570.10%
2019/02/122162.502164.00174.00011,1840.00%
2019/02/115155.4012158.54161.50-711,073-0.06%
2019/01/307151.008151.50149.50-111,009-0.01%
2019/01/293146.002147.00148.00111,1940.01%
2019/01/286150.757151.07150.00-111,379-0.01%
2019/01/2517147.9422148.55152.00-511,487-0.04%
2019/01/2421140.1727140.72142.00-611,255-0.05%
2019/01/2311136.4111137.18138.50011,2470.00%
2019/01/2214134.8615136.00136.50-111,231-0.01%
2019/01/2118133.6115135.00135.00311,2200.03%
2019/01/182124.502125.75126.00011,2520.00%
2019/01/172122.507122.00123.50-511,384-0.04%
2019/01/1641126.9535128.16122.00611,6940.05%
2019/01/111122.001124.00123.00012,0770.00%
2019/01/101120.501121.00120.00012,0320.00%
2019/01/0800.001120.00116.50-112,231-0.01%
2019/01/074117.254118.00115.50012,3660.00%
2019/01/031117.5000.00114.00112,7830.01%
2018/12/2800.001118.50118.00-112,977-0.01%
2018/12/252118.502121.75121.50012,9310.00%
2018/12/243119.171119.00118.00212,8260.02%
2018/12/2134113.7634115.34119.50012,9070.00%
2018/12/203122.172118.25116.50112,8200.01%
2018/12/192128.752125.50124.00012,7670.00%
2018/12/182125.5012126.38126.00-1012,794-0.08%
2018/12/1748119.9839120.69123.50912,8170.07%
2018/12/142117.501118.00118.00112,9380.01%
2018/12/123120.503122.50122.50013,1970.00%
2018/12/111117.502118.50118.00-113,201-0.01%
2018/12/1030112.5030113.33115.00013,5620.00%
2018/12/072118.503117.83116.50-113,730-0.01%
2018/12/062117.5000.00114.00213,7490.01%
2018/12/047135.007136.21131.00013,7000.00%
2018/11/301124.007123.86126.50-613,512-0.04%
2018/11/2913120.9214124.04120.00-113,689-0.01%
2018/11/287120.071119.50120.50613,6470.04%
2018/11/271118.006112.67119.00-513,506-0.04%
2018/11/263106.175108.00109.00-213,183-0.02%
2018/11/2314106.2916106.84104.00-213,101-0.02%
2018/11/228105.755107.60103.00312,8870.02%
2018/11/217102.148102.88105.50-112,829-0.01%
2018/11/205102.405102.40102.50012,7790.00%
2018/11/14197.10298.0595.80-112,790-0.01%
2018/11/13197.7000.0097.70112,5790.01%
2018/11/121109.0000.00108.50112,6580.01%
2018/11/092112.502114.25113.50012,6230.00%
2018/11/082120.752120.00113.50012,6280.00%
2018/11/073117.003114.50117.00012,4310.00%
2018/11/063116.1700.00109.50312,2960.02%
2018/11/052115.254118.25121.50-212,065-0.02%
2018/11/021110.001111.00110.50011,7900.00%
2018/10/31193.30195.9095.00011,3930.00%
2018/10/2900.00187.0091.60-111,178-0.01%
2018/10/2500.001092.3095.20-1010,771-0.09%
2018/10/237111.076113.67108.00110,4370.01%
2018/10/221122.501121.50120.00010,2300.00%
2018/10/194118.755120.00120.50-110,509-0.01%
2018/10/182117.006117.92116.00-411,083-0.04%
2018/10/173121.003119.50118.00010,9780.00%
2018/10/168121.255120.30116.50310,8080.03%
2018/10/1500.001121.00125.00-110,732-0.01%
2018/10/122115.7500.00119.00210,5620.02%
2018/10/11298.8500.00109.00210,3930.02%
2018/10/095110.807110.36107.00-210,149-0.02%
2018/10/083117.503118.17118.50010,0090.00%
2018/10/051123.501126.00119.00010,1260.00%
2018/10/041132.5000.00132.00110,0300.01%
2018/10/0100.001139.00140.00-110,039-0.01%
2018/09/284135.2500.00134.50410,0310.04%
2018/09/2700.002132.00133.00-29,983-0.02%
2018/09/262132.753132.33131.00-19,934-0.01%
2018/09/217130.077125.64131.0009,8630.00%
2018/09/205127.402129.00124.0039,6510.03%
2018/09/194137.883141.00133.5019,4490.01%
2018/09/183140.003137.67142.0009,2500.00%
2018/09/1411131.0512131.17138.50-19,021-0.01%
2018/09/1316136.944137.13136.00128,5930.14%
2018/09/1223144.154144.00143.50198,3380.23%
2018/09/117155.7937159.18159.00-308,200-0.37%
2018/09/1013158.653156.00155.50108,1000.12%
2018/09/075176.9000.00172.5057,9820.06%
2018/09/063188.333187.00183.0007,8400.00%
2018/09/058186.759189.28187.00-17,694-0.01%
2018/08/221165.501164.00162.5007,2680.00%
2018/08/211154.507155.50158.50-67,117-0.08%
2018/08/201152.501151.00151.0007,0640.00%
2018/08/161141.001135.50144.0006,9300.00%
2018/08/156146.175148.60145.5016,8200.01%
2018/08/141153.001156.00156.0006,7560.00%
2018/08/131161.5000.00153.5016,7970.01%
2018/08/091163.5000.00165.0016,7370.01%
2018/08/0800.002172.00169.00-26,766-0.03%
2018/08/0700.001170.00170.50-16,795-0.01%
2018/07/3100.001148.00148.00-16,786-0.01%
2018/07/305157.901156.50146.0046,7180.06%
2018/07/274164.0000.00161.0046,5800.06%
2018/07/264165.636166.75166.00-26,546-0.03%
2018/07/2522169.113168.33165.00196,1330.31%
2018/07/2012225.0030224.85225.00-185,591-0.32%
2018/07/183223.833225.17222.0005,6910.00%
2018/07/171231.5000.00228.5015,6950.02%
2018/07/1600.002242.25239.00-25,621-0.04%
2018/07/134235.384235.75241.0005,5340.00%
2018/07/1200.001216.00221.00-15,439-0.02%
2018/07/1100.003213.33215.00-35,479-0.05%
2018/07/065207.005198.50202.5005,5430.00%
2018/07/055205.005202.50200.5005,4990.00%
2018/07/033207.172206.50194.5015,4450.02%
2018/07/022217.002222.00217.0005,3760.00%
2018/06/292219.0000.00219.5025,3840.04%
2018/06/271222.501224.50219.5005,3700.00%
2018/06/251231.0000.00220.0015,4490.02%
2018/06/2200.001236.50233.00-15,465-0.02%
2018/06/211241.5000.00238.5015,4950.02%
2018/06/201230.0000.00238.0015,5810.02%
2018/06/151250.504247.88245.50-35,595-0.05%
2018/06/141241.0000.00241.5015,6170.02%
2018/06/135248.301246.50244.5045,6590.07%
2018/06/1200.001248.00247.00-15,734-0.02%
2018/06/1111241.001247.00242.50105,8280.17%
2018/06/0828253.7038253.24251.00-105,864-0.17%
2018/06/0711272.182272.25269.5096,0260.15%
2018/06/061273.0000.00273.0016,1640.02%
2018/06/052263.0000.00264.0026,1680.03%
2018/06/0400.001263.00263.50-16,255-0.02%
2018/05/313243.8353243.32243.50-506,277-0.80%
2018/05/302254.251249.50248.0016,1810.02%
2018/05/297270.9300.00268.5076,0820.12%
2018/05/2800.001280.00279.00-16,078-0.02%
2018/05/241274.502275.50273.50-16,193-0.02%
2018/05/2311272.3611271.00271.5006,2320.00%
2018/05/2200.001278.00274.00-16,319-0.02%
2018/05/2100.004271.75268.50-46,363-0.06%
2018/05/185261.005258.00257.0006,3580.00%
2018/05/175264.905266.00265.0006,5020.00%
2018/05/1600.001275.00265.00-16,546-0.02%
2018/05/1511273.6800.00269.00116,6440.17%
2018/05/1412271.542.2280.45286.509.96,6810.15%
2018/05/112.1261.052263.00263.000.16,5570.00%
2018/05/102.1247.982253.00257.000.16,6550.00%
2018/05/092241.002243.00243.0006,7120.00%
2018/05/082233.504241.00240.00-26,785-0.03%
2018/05/042240.0000.00236.5027,0360.03%
2018/05/022226.002236.00232.0007,2880.00%
2018/04/309227.6700.00224.5097,4450.12%
2018/04/2612221.0017224.88218.00-57,697-0.06%
2018/04/257230.006230.00231.0017,5720.01%
2018/04/235283.3012284.08282.50-77,457-0.09%
2018/04/206300.8311304.55297.50-57,500-0.07%
2018/04/191312.001309.50312.0007,6840.00%
2018/04/1818305.394302.75306.00147,9530.18%
2018/04/171313.501313.00311.5007,9570.00%
2018/04/161331.0000.00331.0018,0850.01%
2018/04/131322.0012319.92318.50-118,134-0.14%
2018/04/0210319.0000.00310.50108,4350.12%
2018/03/302314.5000.00314.0028,5930.02%
2018/03/291311.501310.50313.0008,6840.00%
2018/03/282308.5012310.79308.00-108,665-0.12%
2018/03/274311.255312.40313.00-18,632-0.01%
2018/03/2315298.338299.56295.0078,7220.08%
2018/03/2200.006307.08305.00-68,841-0.07%
2018/03/2010310.8511306.55315.00-19,121-0.01%
2018/03/1928314.022319.50311.00269,4110.28%
2018/03/153316.834319.00321.50-19,732-0.01%
2018/03/146311.502313.75309.5049,7090.04%
2018/03/133312.674312.63315.50-19,762-0.01%
2018/03/126282.4211286.05297.00-59,644-0.05%
2018/03/092273.002269.50270.0009,7320.00%
2018/03/0800.0010270.00272.50-109,865-0.10%
2018/03/078261.501265.00265.0079,8090.07%
2018/03/062261.002264.00264.5009,9410.00%
2018/03/051255.5000.00250.50110,4000.01%
2018/03/026263.255263.80260.50110,5140.01%
2018/03/0100.001265.00270.00-110,555-0.01%
2018/02/271274.002271.25268.50-110,655-0.01%
2018/02/261268.001265.50268.00010,6860.00%
2018/02/221258.501256.50256.50010,8350.00%
2018/02/211250.0000.00256.00110,8860.01%
2018/02/122244.001247.00243.00110,9270.01%
2018/02/096239.927236.43249.50-111,078-0.01%
2018/02/082234.252236.50238.00011,0040.00%
2018/02/0700.001250.00242.50-110,967-0.01%
2018/02/061240.506240.17235.00-510,913-0.05%
2018/02/054255.004254.63256.50010,8790.00%
2018/02/021262.5000.00263.00110,9090.01%
2018/02/011260.001261.50258.50010,8860.00%
2018/01/3100.001251.00261.00-110,866-0.01%
2018/01/3000.002262.50252.00-210,866-0.02%
2018/01/261239.501238.00239.50010,8430.00%
2018/01/255244.205245.80240.00010,7980.00%
2018/01/246248.334248.50249.50210,7800.02%
2018/01/234259.884262.50255.00010,7530.00%
2018/01/222252.002255.25269.50010,8260.00%
2018/01/193262.502263.25259.50110,8180.01%
2018/01/181271.001274.00272.50010,7730.00%
2018/01/1700.002270.50269.00-210,754-0.02%
2018/01/161269.0000.00269.00110,7680.01%
2018/01/158261.943260.33265.00510,6660.05%
2018/01/123256.1730256.18252.50-2710,467-0.26%
2018/01/116267.587270.00269.00-110,245-0.01%
2018/01/1011270.824271.38270.00710,1330.07%
2018/01/096284.008281.00280.00-210,013-0.02%
2018/01/051311.504307.50303.00-39,898-0.03%
2018/01/041302.001305.00303.5009,9550.00%
2018/01/038295.0000.00304.0089,9500.08%
上櫃「肥貓」董監現形 台嘉碩、大宇資、穩懋、生華科為前四肥Anue鉅亨-2024/04/15
〈觀察〉AI將無所不在 砷化鎵大廠穩懋如何布局搶商機Anue鉅亨-2024/02/11
〈穩懋法說〉總經理陳國樺:產業谷底已過 重新回到獲利軌道Anue鉅亨-2024/02/05
穩懋 相關文章