晶宏 (3141)-統一-松江券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
98.3
漲跌
▼2.2
漲幅
-2.19%
成交量
1,033張
產業
上櫃半導體類股▼0.20%
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	98.30	0	0.00	98.30	1	1,197	0.08%
2024/06/13	0	0.00	3	99.10	100.50	-3	1,193	-0.25%
2024/06/12	1	99.30	2	99.90	98.80	-1	1,190	-0.08%
2024/06/11	6	101.65	4	100.95	98.80	2	1,184	0.17%
2024/06/07	1	98.60	0	0.00	98.60	1	1,172	0.09%
2024/06/06	2	99.15	2	103.00	99.10	0	1,161	0.00%
2024/06/05	2	105.25	11	104.05	104.50	-9	1,135	-0.79%
2024/05/31	1	97.40	0	0.00	97.40	1	1,069	0.09%
2024/05/28	1	99.70	0	0.00	99.00	1	1,028	0.10%
2024/05/27	0	0.00	3	101.00	100.00	-3	1,022	-0.29%
2024/05/24	1	100.50	1	101.50	100.50	0	1,004	0.00%
2024/05/23	1	98.10	0	0.00	98.10	1	981	0.10%
2024/05/20	1	99.20	1.1	98.92	99.00	-0.1	929	-0.01%
2024/05/17	1	100.50	1	100.00	99.50	0	920	0.00%
2024/05/15	1	96.10	0	0.00	95.60	1	865	0.12%
2024/05/13	2	97.50	1.1	97.26	96.00	0.9	843	0.11%
2024/05/10	8	96.54	11	95.21	95.90	-3	805	-0.37%
2024/05/09	2	91.60	0.2	92.65	92.00	1.8	756	0.24%
2024/05/08	0.3	90.63	0	0.00	91.60	0.3	747	0.04%
2024/05/07	0	0.00	1	95.00	92.20	-1	727	-0.14%
2024/05/06	0	0.00	1	90.50	89.20	-1	652	-0.15%
2024/04/26	2	84.25	0	0.00	83.70	2	635	0.31%
2024/04/23	1	83.90	1	83.90	83.80	0	603	0.00%
2024/04/19	1	79.20	2	80.15	80.20	-1	588	-0.17%
2024/04/15	0.1	81.40	0	0.00	80.20	0.1	530	0.01%
2024/04/11	0.1	78.80	0	0.00	78.20	0.1	513	0.01%
2024/04/09	1	77.90	0	0.00	78.40	1	514	0.19%
2024/03/15	1	78.00	3	77.43	77.50	-2	708	-0.28%
2024/03/13	0	0.00	1	78.70	78.60	-1	732	-0.14%
2024/03/01	1	89.80	0	0.00	89.50	1	815	0.12%
2024/02/27	5	88.02	0	0.00	88.10	5	839	0.60%
2024/02/22	0	0.00	4	91.83	91.50	-4	941	-0.43%
2024/02/20	0	0.00	2	92.00	92.20	-2	974	-0.21%
2024/02/05	1	88.50	0	0.00	88.90	1	1,028	0.10%
2024/01/30	2	91.15	0	0.00	90.90	2	1,086	0.18%
2024/01/26	17	93.12	17	93.89	91.90	0	1,093	0.00%
2024/01/19	3	90.70	0	0.00	90.50	3	1,088	0.28%
2024/01/10	1	93.90	0	0.00	94.00	1	1,077	0.09%
2024/01/09	2	95.10	0	0.00	94.30	2	1,073	0.19%
2023/12/27	2	103.50	2	104.50	103.00	0	1,057	0.00%
2023/12/26	0	0.00	1	102.50	102.50	-1	1,035	-0.10%
2023/12/25	4	104.88	2.1	104.79	102.50	2	1,018	0.19%
2023/12/22	5	99.64	5	101.04	101.50	0	919	0.00%
2023/12/14	0	0.00	2	100.50	98.20	-2	868	-0.23%
2023/12/04	2	103.00	0	0.00	103.00	2	764	0.26%
2023/11/30	0.1	102.00	0	0.00	101.50	0.1	744	0.01%
2023/11/28	0	0.00	2	97.60	98.60	-2	709	-0.28%
2023/11/24	4	97.75	1.1	97.00	96.70	2.9	713	0.41%
2023/11/15	1	99.80	0	0.00	99.60	1	542	0.18%
2023/11/14	2	100.50	13	99.62	98.60	-11	525	-2.09%
2023/11/13	10	97.50	13	97.32	96.80	-3	504	-0.60%
2023/11/10	1	98.40	0	0.00	96.40	1	506	0.20%
2023/11/09	1	95.40	1	95.40	97.80	0	489	0.00%
2023/11/08	0.1	94.60	2	94.50	94.70	-1.9	469	-0.40%
2023/11/03	8	91.66	0	0.00	91.80	8	489	1.63%
2023/11/01	1	91.70	1	90.50	91.50	0	513	0.00%
2023/10/30	0	0.00	1	86.30	89.20	-1	518	-0.19%
2023/10/25	0	0.00	1	90.20	90.30	-1	568	-0.18%
2023/10/19	0	0.00	2	88.75	88.80	-2	669	-0.30%
2023/10/17	5	90.00	0	0.00	89.10	5	882	0.57%
2023/10/13	1	90.90	0	0.00	90.40	1	1,015	0.10%
2023/10/12	0	0.00	3	89.53	89.70	-3	1,034	-0.29%
2023/09/25	3	90.80	3	90.80	90.80	0	1,280	0.00%
2023/09/22	0	0.00	2	90.00	90.20	-2	1,302	-0.15%
2023/09/15	1	96.00	0	0.00	95.90	1	1,360	0.07%
2023/08/25	0	0.00	1	89.30	89.20	-1	1,676	-0.06%
2023/08/23	0	0.00	3	85.90	85.80	-3	1,689	-0.18%
2023/08/22	1	88.50	3	87.37	87.00	-2	1,705	-0.12%
2023/08/18	0	0.00	3	88.00	89.40	-3	1,740	-0.17%
2023/08/14	2	84.80	0	0.00	84.10	2	1,788	0.11%
2023/08/09	3	95.50	0	0.00	94.30	3	1,787	0.17%
2023/08/07	3	99.97	1	100.00	99.40	2	1,783	0.11%
2023/08/01	0	0.00	3	102.67	102.50	-3	1,795	-0.17%
2023/07/27	3	104.50	4	104.63	105.50	-1	1,896	-0.05%
2023/07/26	0	0.00	1	101.50	102.00	-1	1,995	-0.05%
2023/07/25	1	104.00	3	103.83	103.50	-2	2,001	-0.10%
2023/07/24	1	102.50	0	0.00	101.50	1	1,997	0.05%
2023/07/21	1	110.00	1	108.50	107.50	0	1,970	0.00%
2023/07/20	7	112.79	3	113.67	111.50	4	1,948	0.21%
2023/07/19	5	109.80	4	110.63	106.00	1	1,806	0.06%
2023/07/18	0	0.00	3	102.00	105.00	-3	1,720	-0.17%
2023/07/13	3	105.00	1	104.00	104.00	2	1,717	0.12%
2023/07/12	0	0.00	1	105.00	103.50	-1	1,711	-0.06%
2023/07/11	0	0.00	5	107.30	106.50	-5	1,731	-0.29%
2023/07/10	2	105.25	2	105.00	105.00	0	1,746	0.00%
2023/07/06	0	0.00	1	103.00	102.50	-1	1,734	-0.06%
2023/07/04	3	104.17	1	102.50	101.50	2	1,730	0.12%
2023/06/30	1	99.00	0	0.00	102.00	1	1,722	0.06%
2023/06/26	7	97.19	5	96.96	98.40	2	1,773	0.11%
2023/06/15	0	0.00	10	105.55	106.00	-10	1,900	-0.53%
2023/06/14	0	0.00	4	106.25	107.00	-4	1,908	-0.21%
2023/06/13	8	106.19	0	0.00	105.50	8	1,896	0.42%
2023/06/08	3	94.90	1	96.30	96.70	2	1,838	0.11%
2023/06/07	1	96.50	1	96.10	96.10	0	1,875	0.00%
2023/06/05	1	100.50	1	100.00	100.00	0	1,907	0.00%
2023/06/02	3	99.53	1	99.40	99.00	2	1,936	0.10%
2023/06/01	1	99.50	0	0.00	98.70	1	2,047	0.05%
2023/05/30	1	102.00	0	0.00	99.60	1	2,384	0.04%
2023/05/24	0	0.00	2	101.00	100.50	-2	2,562	-0.08%
2023/05/23	0	0.00	1	102.00	103.00	-1	2,691	-0.04%
2023/05/19	2	98.15	0	0.00	98.10	2	2,886	0.07%
2023/05/18	0	0.00	1	101.00	99.40	-1	3,098	-0.03%
2023/05/17	1	100.00	1	99.60	99.90	0	3,121	0.00%
2023/05/16	0	0.00	1	97.40	97.10	-1	3,162	-0.03%
2023/05/15	3	96.80	3	95.80	96.10	0	3,191	0.00%
2023/05/12	0	0.00	0	98.50	97.60	0	3,247	0.00%
2023/05/11	4	97.50	1	96.30	96.20	3	3,332	0.09%
2023/05/10	2	98.85	2	98.00	98.70	0	3,381	0.00%
2023/05/08	0	0.00	1	103.00	101.50	-1	3,512	-0.03%
2023/05/05	2	102.50	2	102.75	102.50	0	3,743	0.00%
2023/05/04	3	105.33	1	104.50	104.50	2	3,934	0.05%
2023/05/03	3	110.50	4	108.63	107.50	-1	4,001	-0.02%
2023/05/02	10	108.15	7	108.93	109.00	3	4,034	0.07%
2023/04/28	0	0.00	4	104.00	104.00	-4	3,959	-0.10%
2023/04/26	1	95.50	1	94.70	96.60	0	3,958	0.00%
2023/04/25	2	97.05	0	0.00	95.00	2	3,977	0.05%
2023/04/18	0	0.00	1	109.00	107.00	-1	4,633	-0.02%
2023/04/17	0	0.00	1	109.50	109.50	-1	4,636	-0.02%
2023/04/14	2	112.00	0	0.00	108.00	2	4,632	0.04%
2023/04/13	3	110.67	6	111.92	109.00	-3	4,620	-0.06%
2023/04/12	1	108.00	1	109.50	109.50	0	4,557	0.00%
2023/04/11	1	110.50	2	109.00	109.00	-1	4,550	-0.02%
2023/04/06	1	103.50	1	101.50	104.00	0	4,502	0.00%
2023/03/31	1	106.50	0	0.00	105.50	1	4,494	0.02%
2023/03/28	1	105.50	1	107.00	105.50	0	4,488	0.00%
2023/03/24	4	112.00	1	112.50	111.50	3	4,458	0.07%
2023/03/22	1	112.50	1	112.00	110.00	0	4,459	0.00%
2023/03/21	1	109.00	2	112.00	112.00	-1	4,412	-0.02%
2023/03/16	2	108.50	0	0.00	104.00	2	4,356	0.05%
2023/03/10	12	112.75	12	112.88	114.00	0	4,473	0.00%
2023/03/09	0	0.00	4	120.13	116.50	-4	4,517	-0.09%
2023/03/08	1	119.00	6	116.50	118.50	-5	4,503	-0.11%
2023/03/07	1	118.50	5	118.60	117.50	-4	4,518	-0.09%
2023/03/06	2	118.50	7	119.29	118.50	-5	4,509	-0.11%
2023/03/03	8	117.56	12	117.42	119.50	-4	4,473	-0.09%
2023/03/02	1	113.50	3	113.00	111.00	-2	4,264	-0.05%
2023/03/01	0	0.00	3	108.00	112.00	-3	4,229	-0.07%
2023/02/24	1	109.00	0.1	109.00	108.00	1	4,267	0.02%
2023/02/23	1	112.50	2	112.25	113.00	-1	4,232	-0.02%
2023/02/22	6	111.50	7	111.00	110.50	-1	4,310	-0.02%
2023/02/21	7	115.14	0	0.00	115.00	7	4,389	0.16%
2023/02/20	5	113.60	3.1	114.33	113.50	2	4,343	0.04%
2023/02/17	5	110.40	0	0.00	113.00	5	4,303	0.12%
2023/02/16	24	110.27	21	110.90	110.50	3	4,227	0.07%
2023/02/15	1	104.50	0	0.00	103.00	1	4,119	0.02%
2023/02/14	0	0.00	6	103.33	102.00	-6	4,194	-0.14%
2023/02/10	0	0.00	1	101.50	101.00	-1	4,460	-0.02%
2023/02/09	0	0.00	1	108.50	106.00	-1	4,453	-0.02%
2023/02/08	1.1	105.52	15	105.83	105.50	-14	4,456	-0.31%
2023/02/07	17	105.44	5	105.30	105.00	12	4,452	0.27%
2023/02/06	3	104.00	6	102.50	102.50	-3	4,448	-0.07%
2023/02/03	17.1	105.71	17	105.09	104.50	0.1	4,397	0.00%
2023/02/02	44	99.97	27	98.99	105.00	17	4,184	0.41%
2023/02/01	11	96.73	10	95.88	95.50	1	3,998	0.03%
2023/01/30	2	91.90	0	0.00	91.90	2	3,902	0.05%
2023/01/17	0	0.00	1	89.60	89.00	-1	3,897	-0.03%
2023/01/13	1	88.30	8	89.95	88.20	-7	3,939	-0.18%
2023/01/12	0	0.00	8	91.20	89.60	-8	3,947	-0.20%
2023/01/10	16	92.59	14	92.93	93.40	2	3,892	0.05%
2023/01/09	3	90.77	10	90.29	89.50	-7	3,727	-0.19%
2023/01/06	24	86.14	22	86.46	88.60	2	3,600	0.06%
2022/12/30	1	79.10	0	0.00	76.90	1	3,618	0.03%
2022/12/09	0	0.00	1	88.20	87.60	-1	4,276	-0.02%
2022/12/07	0	0.00	1	88.80	86.10	-1	4,339	-0.02%
2022/12/06	1	91.80	4	91.03	89.80	-3	4,352	-0.07%
2022/12/05	1	96.10	0	0.00	95.10	1	4,360	0.02%
2022/12/02	1	95.90	1	94.60	94.60	0	4,384	0.00%
2022/12/01	2	94.40	1	93.40	93.30	1	4,410	0.02%
2022/11/30	1	91.60	5	91.96	92.30	-4	4,452	-0.09%
2022/11/29	1	92.40	1	91.40	90.10	0	4,488	0.00%
2022/11/28	1	92.30	1	91.40	91.50	0	4,557	0.00%
2022/11/25	2	93.15	10	93.20	91.90	-8	4,595	-0.17%
2022/11/24	7	90.24	7	90.30	91.40	0	4,603	0.00%
2022/11/23	1	90.40	0	0.00	89.10	1	4,570	0.02%
2022/11/22	2	89.20	1	90.20	88.90	1	4,604	0.02%
2022/11/21	1	89.00	0	0.00	88.80	1	4,610	0.02%
2022/11/18	17	91.14	15	91.97	90.00	2	4,713	0.04%
2022/11/17	16	92.28	6	92.75	92.00	10	4,669	0.21%
2022/11/16	3	89.90	3	89.73	90.30	0	4,641	0.00%
2022/11/15	2	85.80	2	88.00	88.00	0	4,765	0.00%
2022/11/14	2	87.85	1	88.30	87.70	1	5,278	0.02%
2022/11/11	7	89.46	2	89.50	87.00	5	5,577	0.09%
2022/11/10	28	87.12	28	87.50	87.00	0	5,553	0.00%
2022/11/09	34	88.20	42	87.91	89.80	-8	5,557	-0.14%
2022/11/08	18	87.48	4	85.18	83.80	14	5,486	0.26%
2022/11/07	12	80.35	11	81.07	82.20	1	5,470	0.02%
2022/11/04	16	79.46	17	79.28	79.30	-1	5,454	-0.02%
2022/11/03	1	82.70	1	82.70	83.10	0	5,415	0.00%
2022/11/02	10	81.62	9	81.96	81.70	1	5,434	0.02%
2022/11/01	1	80.40	0	0.00	80.50	1	5,467	0.02%
2022/10/27	15	76.99	15	77.20	78.80	0	5,736	0.00%
2022/10/26	4	74.33	5	75.42	73.40	-1	5,733	-0.02%
2022/10/24	8	81.00	9	80.72	79.70	-1	5,807	-0.02%
2022/10/21	7	79.53	10	77.67	76.60	-3	5,886	-0.05%
2022/10/19	2	82.05	1	81.20	80.50	1	6,005	0.02%
2022/10/18	1	82.60	1	82.00	81.50	0	6,011	0.00%
2022/10/13	5	76.14	8	73.68	72.90	-3	6,167	-0.05%
2022/10/12	19	79.21	16	77.71	77.00	3	6,154	0.05%
2022/10/11	15	82.23	15	82.59	78.90	0	6,158	0.00%
2022/10/07	0	0.00	1	88.30	87.60	-1	6,231	-0.02%
2022/10/06	10	86.98	11	86.73	89.90	-1	6,277	-0.02%
2022/10/05	5	93.46	4	92.58	90.50	1	6,227	0.02%
2022/10/04	1	90.50	1	91.70	91.20	0	6,224	0.00%
2022/09/29	3	87.30	2	87.35	86.00	1	6,368	0.02%
2022/09/28	3	87.37	4	88.18	85.40	-1	6,401	-0.02%
2022/09/26	6	98.93	10	97.33	91.40	-4	6,359	-0.06%
2022/09/23	11	101.50	11	105.95	101.50	0	6,376	0.00%
2022/09/22	1	108.00	0	0.00	108.00	1	6,413	0.02%
2022/09/20	2	109.00	1	110.50	109.50	1	6,477	0.02%
2022/09/19	2	107.25	2	106.00	106.00	0	6,502	0.00%
2022/09/15	0	0.00	3	112.00	109.50	-3	6,619	-0.05%
2022/09/14	0	0.00	1	113.00	113.00	-1	6,642	-0.02%
2022/09/13	3	113.50	2	113.00	110.00	1	6,639	0.02%
2022/09/12	1	114.50	0	0.00	112.00	1	6,693	0.01%
2022/09/08	0	0.00	4	112.88	113.00	-4	6,691	-0.06%
2022/09/07	14	109.82	13	110.42	110.00	1	6,690	0.01%
2022/09/05	4	129.25	2	128.25	126.50	2	6,632	0.03%
2022/09/02	2	131.75	6	132.92	130.50	-4	6,630	-0.06%
2022/09/01	1	130.50	1	127.00	127.00	0	6,570	0.00%
2022/08/31	40	131.50	43	132.36	132.50	-3	6,536	-0.05%
2022/08/30	7	127.14	1	128.00	126.50	6	6,515	0.09%
2022/08/26	11	130.00	12	130.88	130.00	-1	6,551	-0.02%
2022/08/25	8	130.63	8	130.63	130.00	0	6,565	0.00%
2022/08/24	1	127.50	0	0.00	125.50	1	6,568	0.02%
2022/08/23	5	128.60	1	128.50	128.50	4	6,608	0.06%
2022/08/22	5	134.70	5	135.80	132.00	0	6,710	0.00%
2022/08/19	18	144.92	35	145.31	139.00	-17	6,722	-0.25%
2022/08/18	23	134.54	25.1	135.89	138.50	-2.1	6,325	-0.03%
2022/08/17	10	126.55	1	125.50	126.00	9	6,320	0.14%
2022/08/16	3	126.00	1	125.00	124.50	2	6,369	0.03%
2022/08/15	19	123.05	20	122.95	124.00	-1	6,398	-0.02%
2022/08/12	0	0.00	2	116.25	117.50	-2	6,581	-0.03%
2022/08/11	0	0.00	1	112.00	109.50	-1	6,634	-0.02%
2022/08/09	2	112.50	1	113.00	113.00	1	7,051	0.01%
2022/08/05	8	113.75	6	114.33	113.00	2	7,111	0.03%
2022/08/04	2	114.25	14	112.54	113.00	-12	7,201	-0.17%
2022/08/03	32	119.50	30	119.45	117.00	2	7,505	0.03%
2022/08/02	15	123.57	9	123.67	126.00	6	7,568	0.08%
2022/08/01	9	123.83	0	0.00	127.50	9	7,579	0.12%
2022/07/29	0	0.00	2	125.50	124.50	-2	7,605	-0.03%
2022/07/28	6	125.67	2	128.00	125.00	4	7,722	0.05%
2022/07/27	1	126.50	1	128.00	128.00	0	7,720	0.00%
2022/07/26	1	130.00	3	127.33	128.00	-2	7,765	-0.03%
2022/07/25	1	134.00	11	131.45	132.00	-10	7,825	-0.13%
2022/07/22	12	133.00	0	0.00	135.00	12	7,858	0.15%
2022/07/21	23	127.78	27	128.00	131.50	-4	7,850	-0.05%
2022/07/20	14	125.25	10	124.65	123.50	4	7,768	0.05%
2022/07/19	1	121.00	4	120.13	120.00	-3	7,765	-0.04%
2022/07/18	2	121.00	0	0.00	120.50	2	7,815	0.03%
2022/07/15	17	120.85	17	120.35	120.50	0	7,774	0.00%
2022/07/14	4	114.38	12	113.04	116.00	-8	7,705	-0.10%
2022/07/13	1	110.00	5	111.60	109.00	-4	7,669	-0.05%
2022/07/12	4	107.25	2	111.00	106.00	2	7,685	0.03%
2022/07/11	4	112.50	4	113.38	113.50	0	7,697	0.00%
2022/07/08	16	115.59	6	116.08	115.50	10	7,672	0.13%
2022/07/07	6	110.75	6	111.25	111.50	0	7,631	0.00%
2022/07/06	0	0.00	1	111.00	108.00	-1	7,596	-0.01%
2022/07/05	0	0.00	1	127.50	118.00	-1	7,600	-0.01%
2022/07/04	0	0.00	1	126.50	122.00	-1	7,592	-0.01%
2022/07/01	3	126.83	14	129.75	123.50	-11	7,623	-0.14%
2022/06/30	9.1	136.39	7	136.93	135.50	2.1	7,573	0.03%
2022/06/29	5	145.20	1.1	142.18	146.00	3.9	7,543	0.05%
2022/06/28	2	144.00	3	142.83	142.50	-1	7,576	-0.01%
2022/06/27	27.1	146.78	25	144.96	146.00	2.1	7,637	0.03%
2022/06/24	11	139.82	12	138.46	137.00	-1	7,733	-0.01%
2022/06/23	1	133.00	2	135.50	134.50	-1	7,808	-0.01%
2022/06/22	5	138.10	4	139.00	134.50	1	7,990	0.01%
2022/06/21	2	142.75	0	0.00	144.50	2	8,268	0.02%
2022/06/20	1	145.00	1	142.50	140.00	0	8,453	0.00%
2022/06/17	0	0.00	1	146.50	153.00	-1	8,431	-0.01%
2022/06/16	9	154.33	11	155.45	150.50	-2	8,501	-0.02%
2022/06/15	18	161.00	18	157.50	156.50	0	8,745	0.00%
2022/06/14	26	160.52	34	159.51	160.00	-8	8,791	-0.09%
2022/06/13	0	0.00	11	163.95	162.50	-11	8,771	-0.13%
2022/06/10	5	168.80	5	168.50	172.00	0	8,855	0.00%
2022/06/09	17	170.62	16	171.94	172.50	1	8,858	0.01%
2022/06/08	24	173.04	30	172.85	171.50	-6	8,880	-0.07%
2022/06/07	23	171.15	26	171.75	173.50	-3	8,855	-0.03%
2022/06/06	24	171.79	35	170.61	169.50	-11	8,830	-0.12%
2022/06/02	39	174.85	28	174.36	173.00	11	8,881	0.12%
2022/06/01	29	180.48	26	180.50	178.50	3	8,867	0.03%
2022/05/31	19	177.79	32	177.39	176.00	-13	8,901	-0.15%
2022/05/30	36	179.07	28	180.32	177.00	8	8,856	0.09%
2022/05/27	44	176.23	41	175.10	177.00	3	8,702	0.03%
2022/05/26	19	169.45	20.1	170.67	168.50	-1.1	8,518	-0.01%
2022/05/25	38.1	167.61	16	167.44	170.00	22.1	8,405	0.26%
2022/05/24	32	163.33	34	160.66	160.00	-2	8,156	-0.02%
2022/05/23	41	167.93	49	166.48	163.50	-8	8,088	-0.10%
2022/05/20	40	170.98	42	170.63	169.00	-2	8,008	-0.02%
2022/05/19	35	162.74	31	163.44	166.50	4	7,751	0.05%
2022/05/18	66	168.61	73	168.12	168.00	-7	7,625	-0.09%
2022/05/17	55	161.38	41	161.73	168.50	14	7,429	0.19%
2022/05/16	12	158.88	31	159.10	153.50	-19	7,359	-0.26%
2022/05/13	13	155.92	20	155.88	155.50	-7	7,322	-0.10%
2022/05/12	20	154.03	15	155.53	151.00	5	7,353	0.07%
2022/05/11	57	155.76	57	155.16	157.00	0	7,302	0.00%
2022/05/10	46	141.63	19	147.97	151.50	27	7,123	0.38%
2022/05/09	3	142.17	8	142.06	138.00	-5	7,080	-0.07%
2022/05/06	37	144.88	67	145.84	147.00	-30	7,092	-0.42%
2022/05/05	47	151.38	23	149.57	151.50	24	7,074	0.34%
2022/05/04	7	140.79	16	141.31	143.00	-9	6,987	-0.13%
2022/05/03	17	136.06	7	140.79	143.00	10	7,039	0.14%
2022/04/29	49	137.00	40	133.35	132.00	9	7,116	0.13%
2022/04/28	7	131.00	10	127.45	130.50	-3	7,141	-0.04%
2022/04/27	10	127.25	5	127.90	132.50	5	7,184	0.07%
2022/04/26	2	132.50	1	133.50	132.00	1	7,250	0.01%
2022/04/25	0	0.00	3	132.50	133.00	-3	7,405	-0.04%
2022/04/22	33	140.67	33	143.80	140.50	0	7,538	0.00%
2022/04/21	8	151.81	6	151.08	151.50	2	7,636	0.03%
2022/04/20	11	151.14	11	151.64	150.50	0	7,868	0.00%
2022/04/19	7	153.93	2	150.75	148.50	5	7,994	0.06%
2022/04/18	2	152.00	3	153.67	151.50	-1	8,200	-0.01%
2022/04/15	17	157.53	15	154.50	154.50	2	8,436	0.02%
2022/04/14	0	0.00	1	166.00	165.50	-1	8,440	-0.01%
2022/04/13	27	159.37	25	160.92	163.00	2	8,457	0.02%
2022/04/12	26	159.08	25	159.60	161.00	1	8,545	0.01%
2022/04/11	1	161.00	1	160.00	159.00	0	8,611	0.00%
2022/04/08	36	171.69	23	172.39	173.00	13	8,645	0.15%
2022/04/07	12	172.79	30	176.28	169.00	-18	8,653	-0.21%
2022/04/06	7	177.14	2	178.50	177.00	5	8,688	0.06%
2022/04/01	11	179.95	11	181.00	183.00	0	8,726	0.00%
2022/03/31	22	184.77	9	187.83	185.50	13	8,824	0.15%
2022/03/30	16	187.38	3	190.33	185.00	13	8,982	0.14%
2022/03/29	27	190.72	14	190.46	187.50	13	8,935	0.15%
2022/03/28	9	183.56	4	183.38	187.00	5	8,847	0.06%
2022/03/25	1	186.00	18	193.31	187.00	-17	8,859	-0.19%
2022/03/24	46	194.85	31	192.89	191.50	15	8,871	0.17%
2022/03/23	4	185.75	19	184.03	185.00	-15	8,770	-0.17%
2022/03/22	13	173.04	2	174.25	176.00	11	8,808	0.12%
2022/03/21	20	173.13	11	172.09	173.50	9	8,875	0.10%
2022/03/18	15	167.40	33	166.83	172.50	-18	8,872	-0.20%
2022/03/17	21	156.29	15	156.30	164.00	6	8,750	0.07%
2022/03/16	4	152.63	5	151.90	149.50	-1	8,824	-0.01%
2022/03/15	32	155.09	17	155.38	150.50	15	8,942	0.17%
2022/03/14	25	165.74	16	164.00	164.00	9	8,973	0.10%
2022/03/11	0	0.00	1	172.50	167.50	-1	9,130	-0.01%
2022/03/10	18	169.81	18	169.92	167.50	0	9,201	0.00%
2022/03/09	12	169.04	6	168.75	163.00	6	9,314	0.06%
2022/03/08	31	176.56	17	171.03	162.50	14	9,507	0.15%
2022/03/07	16	187.72	49	189.85	178.00	-33	9,581	-0.34%
2022/03/04	49	193.49	19	193.74	194.00	30	9,655	0.31%
2022/03/03	11	190.86	8	190.00	187.00	3	9,664	0.03%
2022/03/02	1	183.50	1	189.00	192.00	0	9,761	0.00%
2022/03/01	5	189.90	3	190.17	190.50	2	9,832	0.02%
2022/02/25	13	190.31	5	187.60	186.50	8	9,980	0.08%
2022/02/24	6	190.50	12	187.25	184.00	-6	10,018	-0.06%
2022/02/23	2	192.50	15	194.67	196.50	-13	10,142	-0.13%
2022/02/22	5	189.50	0	0.00	187.50	5	10,248	0.05%
2022/02/21	1	195.00	1	195.00	197.50	0	10,559	0.00%
2022/02/18	9	195.28	5	192.50	194.50	4	10,631	0.04%
2022/02/17	1	193.50	2	196.25	196.00	-1	10,866	-0.01%
2022/02/16	15	200.63	8	199.13	197.50	7	11,277	0.06%
2022/02/15	10	195.25	6	194.83	190.50	4	11,642	0.03%
2022/02/14	8	194.31	19	197.82	192.00	-11	11,939	-0.09%
2022/02/11	21	206.14	8	208.44	209.50	13	11,991	0.11%
2022/02/10	23	207.11	29	206.83	202.00	-6	11,994	-0.05%
2022/02/09	10	199.15	9	199.28	199.50	1	11,818	0.01%
2022/02/08	3	190.67	1	190.50	193.50	2	11,875	0.02%
2022/02/07	4	184.63	3	185.50	190.00	1	11,956	0.01%
2022/01/26	3	183.83	3	184.17	182.00	0	12,215	0.00%
2022/01/25	14	187.54	12	187.29	183.50	2	12,567	0.02%
2022/01/24	57	188.87	54	185.26	190.00	3	12,528	0.02%
2022/01/21	7	187.29	9	186.44	182.50	-2	12,701	-0.02%
2022/01/20	4	196.13	1	195.00	197.00	3	13,096	0.02%
2022/01/19	14	199.32	24	198.06	195.00	-10	13,492	-0.07%
2022/01/18	10	209.30	16.1	209.54	203.00	-6.1	13,717	-0.04%
2022/01/17	21	202.81	11	202.86	209.50	10	14,109	0.07%
2022/01/14	11	195.86	10	197.20	202.00	1	14,300	0.01%
2022/01/13	13	196.19	5	196.00	198.50	8	14,385	0.06%
2022/01/12	1	204.50	2	211.25	203.50	-1	14,349	-0.01%
2022/01/11	11	210.41	18	207.33	213.00	-7	14,600	-0.05%
2022/01/10	30.1	213.59	23	213.26	211.50	7.1	14,675	0.05%
2022/01/07	10	253.75	5	238.20	232.00	5	14,508	0.03%
2022/01/06	2	257.00	1.1	255.10	257.50	1	14,667	0.01%
2022/01/05	5	260.50	24	263.00	261.00	-19	14,865	-0.13%
2022/01/04	1	264.00	4	265.88	270.00	-3	15,002	-0.02%
2022/01/03	7	261.07	4	262.00	256.00	3	15,228	0.02%
2021/12/30	2	253.00	0	0.00	255.00	2	15,153	0.01%
2021/12/29	4	249.25	4	247.63	252.00	0	15,132	0.00%
2021/12/28	6	252.83	1	251.50	252.00	5	15,073	0.03%
2021/12/27	12	253.50	31	252.34	251.00	-19	15,018	-0.13%
2021/12/24	16	269.13	20	267.78	262.50	-4	14,925	-0.03%
2021/12/23	8	268.31	5	266.00	263.00	3	14,687	0.02%
2021/12/22	4	267.88	0	0.00	264.00	4	14,658	0.03%
2021/12/21	7	267.71	12	266.67	268.00	-5	14,602	-0.03%
2021/12/20	10	272.95	17	269.35	262.00	-7	14,469	-0.05%
2021/12/17	15	276.73	12	275.92	273.50	3	14,228	0.02%
2021/12/16	13	285.42	21	286.40	292.50	-8	14,218	-0.06%
2021/12/15	8	266.19	34.4	263.48	266.00	-26.4	14,045	-0.19%
2021/12/14	17	254.53	12	256.46	260.00	5	14,241	0.04%
2021/12/13	12.2	266.48	15	267.23	263.50	-2.9	14,216	-0.02%
2021/12/10	40.2	268.03	6	264.25	271.00	34.2	14,180	0.24%
2021/12/09	11	266.14	1	266.00	260.00	10	14,208	0.07%
2021/12/08	5	261.30	3	262.50	258.00	2	14,218	0.01%
2021/12/07	4	251.75	17	249.35	254.50	-13	14,244	-0.09%
2021/12/06	6	240.42	1	248.00	248.00	5	14,332	0.03%
2021/12/03	2	241.25	1.2	243.45	245.50	0.8	14,692	0.01%
2021/12/02	9	235.94	14	232.75	231.50	-5	14,818	-0.03%
2021/12/01	4.1	228.38	0	0.00	227.00	4.1	15,225	0.03%
2021/11/30	25.1	248.32	26.1	251.22	242.00	-1	15,846	-0.01%
2021/11/29	37	247.11	9	246.00	249.50	28	16,507	0.17%
2021/11/26	6.1	237.82	6	235.83	236.50	0.1	16,869	0.00%
2021/11/25	13	251.42	6	260.42	246.50	7	16,838	0.04%
2021/11/24	24.1	260.54	39	261.27	262.50	-15	16,787	-0.09%
2021/11/23	5	254.60	3	252.00	255.00	2	16,938	0.01%
2021/11/22	33	259.95	21	261.05	262.00	12	16,965	0.07%
2021/11/19	8	253.81	7	254.29	250.00	1	16,986	0.01%
2021/11/18	16	257.38	22	257.73	252.50	-6	17,201	-0.03%
2021/11/17	1	242.50	5	247.50	247.00	-4	17,087	-0.02%
2021/11/16	80	251.94	91.1	249.59	242.50	-11.1	17,214	-0.06%
2021/11/15	50	265.59	58	264.40	251.50	-8	17,306	-0.05%
2021/11/12	22	270.89	32	269.09	267.00	-10	17,396	-0.06%
2021/11/11	23	243.13	8	246.50	256.50	15	17,405	0.09%
2021/11/10	10	223.25	5	220.90	233.50	5	17,389	0.03%
2021/11/09	14	221.04	11	220.18	218.50	3	17,384	0.02%
2021/11/08	8	214.31	2	216.00	213.50	6	17,422	0.03%
2021/11/05	8	218.19	8	216.88	223.50	0	17,532	0.00%
2021/11/04	10	218.95	7	219.43	216.50	3	17,577	0.02%
2021/11/03	30	227.17	32	227.11	227.50	-2	17,627	-0.01%
2021/11/02	29	233.19	39	234.73	225.50	-10	17,412	-0.06%
2021/11/01	2	228.75	7	236.71	237.50	-5	17,261	-0.03%
2021/10/29	20	222.45	14	219.50	216.00	6	17,281	0.03%
2021/10/28	24	226.15	13	224.42	221.00	11	17,126	0.06%
2021/10/27	31	210.40	29	209.98	220.00	2	16,684	0.01%
2021/10/26	27	202.24	28	204.89	209.00	-1	16,340	-0.01%
2021/10/25	26	193.63	44.1	194.33	190.00	-18.1	16,169	-0.11%
2021/10/22	36	185.03	17	184.12	189.00	19	15,823	0.12%
2021/10/21	20	175.53	11	176.45	172.00	9	15,956	0.06%
2021/10/20	4	175.25	3	176.00	181.50	1	15,725	0.01%
2021/10/19	7	175.00	7	175.50	175.00	0	15,928	0.00%
2021/10/18	38	166.76	39	166.00	170.00	-1	15,604	-0.01%
2021/10/15	11	156.64	10	157.10	158.50	1	15,388	0.01%
2021/10/14	19	150.24	20.3	150.21	154.00	-1.3	15,481	-0.01%
2021/10/13	47	158.76	47.1	158.72	153.00	-0.1	15,368	0.00%
2021/10/12	30.5	168.75	29	168.84	169.50	1.5	15,166	0.01%
2021/10/08	31	168.03	31	168.73	167.50	0	14,925	0.00%
2021/10/07	0	0.00	10	156.50	158.00	-10	14,627	-0.07%
2021/10/06	0	0.00	22	148.11	147.50	-22	14,677	-0.15%
2021/10/05	15	141.20	0	0.00	142.50	15	14,695	0.10%
2021/10/01	0	0.00	0.1	151.50	141.00	-0.1	14,740	0.00%
2021/09/30	0	0.00	3	156.00	156.00	-3	14,707	-0.02%
2021/09/23	16	170.34	21	170.60	170.00	-5	15,596	-0.03%
2021/09/22	10	165.00	9	164.44	164.00	1	15,668	0.01%
2021/09/17	29	170.97	39.1	171.09	169.00	-10.1	15,866	-0.06%
2021/09/16	7	164.86	7	162.43	163.00	0	15,765	0.00%
2021/09/15	2	160.00	18.1	161.83	162.00	-16.1	15,751	-0.10%
2021/09/14	45.1	164.50	34	164.12	164.50	11.1	15,986	0.07%
2021/09/13	8.1	164.00	11	162.59	160.00	-2.9	15,957	-0.02%
2021/09/10	6.1	162.82	5	162.30	159.00	1.1	15,928	0.01%
2021/09/09	24	157.67	20	157.88	162.00	4	16,123	0.02%
2021/09/08	51.1	155.07	83	155.95	152.50	-32	16,058	-0.20%
2021/09/07	27	171.72	45	168.30	162.00	-18	15,727	-0.11%
2021/09/06	184	179.24	156	179.32	180.00	28	15,644	0.18%	大買/大賣/
2021/09/03	112	176.28	113	175.81	180.00	-1	15,399	-0.01%	大買/大賣/
2021/09/02	93	170.95	83	170.52	164.00	10	14,729	0.07%
2021/09/01	45	165.69	59	161.90	169.50	-14	14,456	-0.10%
2021/08/31	8	151.88	9.2	152.60	154.50	-1.2	14,267	-0.01%
2021/08/30	6	149.25	6	148.92	150.00	0	14,351	0.00%
2021/08/27	56	154.97	68	155.23	151.00	-12	14,564	-0.08%
2021/08/26	27	151.02	29	152.09	151.00	-2	14,596	-0.01%
2021/08/25	27	150.85	17	151.44	149.00	10	14,735	0.07%
2021/08/24	69.1	151.95	70	152.12	148.50	-0.9	14,791	-0.01%
2021/08/23	36	143.15	40.3	142.04	146.50	-4.3	14,520	-0.03%
2021/08/20	72.3	134.40	52	134.48	137.50	20.3	14,301	0.14%
2021/08/19	45	136.84	51	136.95	129.00	-6	14,052	-0.04%
2021/08/18	64	128.08	57	127.09	137.00	7	13,721	0.05%
2021/08/17	79	137.96	78	137.79	131.00	1	13,199	0.01%
2021/08/16	62	133.83	63	133.16	132.50	-1	12,715	-0.01%
2021/08/13	57	127.99	57	136.15	127.00	0	12,375	0.00%
2021/08/12	4	135.88	5	138.30	141.00	-1	12,249	-0.01%
2021/08/11	20	140.53	17	141.41	136.50	3	12,149	0.02%
2021/08/10	14	149.18	16.1	146.66	151.50	-2.1	11,985	-0.02%
2021/08/09	12	154.42	9	155.94	151.50	3	11,807	0.03%
2021/08/06	4	168.75	4	169.25	168.00	0	11,653	0.00%
2021/08/05	19	171.08	19	172.26	166.00	0	11,577	0.00%
2021/08/04	1	162.50	1	163.50	167.00	0	11,345	0.00%
2021/08/03	34	169.54	36	170.85	170.00	-2	11,247	-0.02%
2021/08/02	4	162.75	2	162.25	160.50	2	11,043	0.02%
2021/07/30	7	170.14	8	168.75	160.50	-1	10,997	-0.01%
2021/07/29	64	162.23	51	162.61	165.50	13	10,898	0.12%
2021/07/28	30	157.87	41	158.43	156.00	-11	10,689	-0.10%
2021/07/27	87.1	181.71	76	182.39	167.00	11.1	10,490	0.11%
2021/07/26	7	185.00	3	185.00	185.00	4	10,004	0.04%
2021/07/23	66	165.39	82	166.97	168.50	-16	10,025	-0.16%
2021/07/22	4	153.88	3	155.67	159.50	1	9,615	0.01%
2021/07/21	2	151.00	2	147.50	145.00	0	9,548	0.00%
2021/07/20	14	150.71	18.1	149.50	144.50	-4.1	9,467	-0.04%
2021/07/19	0	0.00	20	146.33	146.50	-20	9,284	-0.22%
2021/07/16	0	0.00	16	156.63	156.00	-16	9,194	-0.17%
2021/07/15	0	0.00	1.5	147.08	153.50	-1.5	9,212	-0.02%
2021/07/14	2	139.00	27	135.50	140.00	-25	9,226	-0.27%
2021/07/13	0	0.00	16	148.38	138.00	-16	9,226	-0.17%
2021/07/12	4	155.25	1	153.00	153.00	3	9,215	0.03%
2021/07/09	0	0.00	29	164.66	159.00	-29	9,217	-0.31%
2021/07/08	0	0.00	32	159.58	160.50	-32	9,254	-0.35%
2021/07/07	0	0.00	1	143.50	146.00	-1	9,241	-0.01%
2021/07/06	0	0.00	4	144.13	145.00	-4	9,311	-0.04%
2021/07/05	4	137.00	0	0.00	140.00	4	9,385	0.04%
2021/07/02	9	142.94	8	143.25	141.00	1	9,477	0.01%
2021/07/01	54	143.93	64	145.05	140.00	-10	9,301	-0.11%
2021/06/30	25	136.96	26	137.71	140.50	-1	9,048	-0.01%
2021/06/29	25	120.50	26.2	122.56	128.00	-1.2	8,931	-0.01%
2021/06/28	27	113.94	28	114.64	116.50	-1	8,770	-0.01%
2021/06/25	7	107.50	12.1	106.05	111.00	-5.1	8,774	-0.06%
2021/06/24	0	0.00	3	100.33	101.00	-3	8,620	-0.03%
2021/06/23	16.1	103.41	19	103.11	102.00	-2.9	8,598	-0.03%
2021/06/22	9	101.89	12	101.02	99.80	-3	8,274	-0.04%
2021/06/21	20	98.82	18.1	99.24	96.10	1.9	8,138	0.02%
2021/06/18	10.1	100.55	9	100.68	100.50	1.1	8,075	0.01%
2021/06/17	19	94.16	16	93.79	96.50	3	7,867	0.04%
2021/06/16	7	90.17	7	90.97	87.80	0	7,737	0.00%
2021/06/15	12	86.59	14	89.28	89.70	-2	7,709	-0.03%
2021/06/11	21	92.74	15	92.56	89.30	6	7,837	0.08%
2021/06/10	37	88.61	40	88.05	88.40	-3	7,599	-0.04%
2021/06/09	56	88.73	47	88.50	87.90	9	7,700	0.12%
2021/06/08	4	87.20	16	88.01	88.90	-12	7,292	-0.16%
2021/06/07	7	81.10	5	81.44	80.90	2	6,987	0.03%
2021/06/04	12	81.14	9	81.66	80.60	3	6,884	0.04%
2021/06/03	17	79.14	144	80.52	82.30	-127	6,633	-1.91%	大賣/鉅額交易
2021/06/02	120	76.13	109	75.70	74.90	11	6,278	0.18%	大買/大賣/
2021/06/01	48	71.90	40	71.58	74.00	8	6,037	0.13%
2021/05/31	23	65.83	18	67.25	68.20	5	5,770	0.09%
2021/05/28	1	62.60	5	61.20	62.00	-4	5,684	-0.07%
2021/05/26	2	59.00	0	0.00	59.40	2	5,684	0.04%
2021/05/25	0	0.00	68	57.37	60.80	-68	5,716	-1.19%
2021/05/24	68	57.48	0	0.00	56.50	68	5,820	1.17%
2021/05/20	14	55.64	10	55.94	53.70	4	5,894	0.07%
2021/05/19	13	53.97	13	54.48	57.60	0	6,026	0.00%
2021/05/14	1	56.30	1	55.30	53.70	0	5,987	0.00%
2021/05/12	25	55.56	13	51.78	53.60	12	5,945	0.20%
2021/05/11	5	56.74	7	56.51	55.20	-2	5,877	-0.03%
2021/05/10	6	60.02	0	0.00	60.10	6	5,864	0.10%
2021/05/07	24	63.95	18	64.78	62.00	6	5,907	0.10%
2021/05/06	5	62.38	18	61.05	62.20	-13	5,851	-0.22%
2021/05/05	4	58.60	11	58.97	58.00	-7	5,795	-0.12%
2021/05/04	0	0.00	106	60.92	60.10	-106	5,823	-1.82%	大賣/鉅額交易
2021/05/03	456	67.89	1,004	65.91	63.10	-548	5,822	-9.41%	大買/大賣/鉅額交易
2021/04/29	728	70.14	656	69.82	69.50	72	5,824	1.24%	大買/大賣/
2021/04/28	127	69.64	111	69.47	68.80	16	5,763	0.28%	大買/大賣/
2021/04/27	479	69.89	376	69.22	69.50	103	5,748	1.79%	大買/大賣/鉅額交易
2021/04/26	223	69.09	52	69.40	69.00	171	5,698	3.00%	大買/鉅額交易
2021/04/23	351	69.01	51	68.74	69.10	300	5,659	5.30%	大買/鉅額交易
2021/04/22	101	68.86	192	68.13	66.10	-91	5,610	-1.62%	大買/大賣/
2021/04/21	47	69.17	55	69.61	69.00	-8	5,564	-0.14%
2021/04/20	101	69.12	1	71.30	71.20	100	5,487	1.82%	大買/
2021/04/19	1	67.60	3	68.23	67.50	-2	5,445	-0.04%
2021/04/16	2	70.60	4	70.23	69.90	-2	5,387	-0.04%
2021/04/15	3	72.03	1	72.10	72.90	2	5,324	0.04%
2021/04/14	3	67.77	10	68.08	68.00	-7	5,275	-0.13%
2021/04/13	2	73.10	102	72.26	70.60	-100	5,220	-1.92%	大賣/
2021/04/12	17	73.41	11	72.06	72.00	6	5,177	0.12%
2021/04/09	9	77.82	1	82.50	74.10	8	5,086	0.16%
2021/04/08	109	83.77	11	84.69	81.40	98	4,971	1.97%	大買/
2021/04/07	5	80.52	3	79.90	79.90	2	4,829	0.04%
2021/04/06	6	79.18	2	79.20	80.20	4	4,782	0.08%
2021/04/01	135	78.44	133	77.65	75.00	2	4,653	0.04%	大買/大賣/
2021/03/31	37	74.16	35.5	73.24	73.10	1.5	4,489	0.03%
2021/03/30	44	74.51	190	74.91	74.10	-146	4,352	-3.35%	大賣/鉅額交易
2021/03/29	27.5	69.02	8	68.95	69.50	19.5	4,059	0.48%
2021/03/26	22	67.70	6	68.77	68.60	16	4,028	0.40%
2021/03/25	53	67.72	7	67.74	67.00	46	3,971	1.16%
2021/03/24	119	66.34	9	67.17	66.80	110	3,934	2.80%	大買/鉅額交易
2021/03/23	22	68.07	13	68.54	67.00	9	3,902	0.23%
2021/03/22	30	68.08	32	69.11	68.50	-2	3,792	-0.05%
2021/03/19	34	64.09	10	65.56	65.00	24	3,659	0.66%
2021/03/18	35	64.10	26	64.47	64.10	9	3,666	0.25%
2021/03/17	70	66.44	51	68.39	62.90	19	3,640	0.52%
2021/03/16	7	66.90	6	68.23	69.50	1	3,485	0.03%
2021/03/15	5	61.72	5	62.50	63.20	0	3,419	0.00%
2021/03/12	27	58.07	27	57.00	57.50	0	3,191	0.00%
2021/03/11	1	55.80	3	54.37	55.80	-2	3,087	-0.06%
2021/03/10	8	54.80	4	55.08	54.70	4	3,068	0.13%
2021/03/09	0	0.00	1	53.10	52.60	-1	2,985	-0.03%
2021/03/04	1	49.60	0	0.00	49.60	1	2,923	0.03%
2021/02/26	0	0.00	4	51.90	52.00	-4	2,928	-0.14%
2021/02/25	6	53.50	7	54.09	54.30	-1	3,022	-0.03%
2021/02/24	4	54.45	3	54.30	53.80	1	3,045	0.03%
2021/02/22	6	51.17	3	51.73	51.70	3	2,844	0.11%
2021/02/19	33	51.17	48	50.70	51.00	-15	2,787	-0.54%
2021/02/18	1	44.30	11	43.87	48.00	-10	2,634	-0.38%
2021/02/04	12	42.90	17	41.19	40.45	-5	2,606	-0.19%
2021/02/03	2	40.60	0	0.00	40.30	2	2,578	0.08%
2021/02/01	4	41.38	3	42.00	41.30	1	2,788	0.04%
2021/01/29	0	0.00	11	45.18	43.85	-11	2,757	-0.40%
2021/01/27	1	42.90	1	43.80	42.80	0	2,646	0.00%
2021/01/26	4	43.43	0	0.00	43.80	4	2,622	0.15%
2021/01/25	23	43.11	25	42.22	43.65	-2	2,572	-0.08%
2021/01/22	15	39.70	0	0.00	42.50	15	2,522	0.59%
2021/01/21	10	40.19	0	0.00	38.75	10	2,457	0.41%
2021/01/07	0	0.00	1	41.60	41.80	-1	2,354	-0.04%
2021/01/06	2	43.53	2	43.00	41.65	0	2,334	0.00%
2021/01/05	0	0.00	1	42.35	42.10	-1	2,283	-0.04%
2020/12/29	0	0.00	2	42.50	42.00	-2	2,228	-0.09%
2020/12/22	2	41.08	0	0.00	39.30	2	2,140	0.09%
2020/12/17	1	42.70	0	0.00	43.50	1	2,037	0.05%
2020/12/16	0	0.00	2	43.65	43.45	-2	2,015	-0.10%
2020/12/15	2	43.78	0	0.00	42.50	2	1,976	0.10%
2020/12/14	19	45.23	19	44.35	45.00	0	1,915	0.00%
2020/12/11	20	44.69	17	43.78	43.50	3	1,798	0.17%
2020/12/10	1	44.20	0	0.00	44.00	1	1,692	0.06%
2020/12/09	1	42.20	9	41.44	41.95	-8	1,511	-0.53%
2020/12/08	5	40.10	4	39.43	40.10	1	1,412	0.07%
2020/12/07	0	0.00	1.1	39.81	38.90	-1.1	1,386	-0.08%
2020/12/04	2	39.60	7	39.62	39.15	-5	1,359	-0.37%
2020/12/02	2	39.18	0	0.00	38.75	2	1,291	0.15%
2020/11/30	0	0.00	2	39.10	39.35	-2	1,283	-0.16%
2020/11/27	5	38.00	4	38.40	39.00	1	1,266	0.08%
2020/11/26	1	37.90	0	0.00	38.10	1	1,240	0.08%
2020/11/25	1	39.40	1	37.65	38.00	0	1,220	0.00%
2020/11/24	46	39.66	45	39.31	39.00	1	1,171	0.09%
2020/11/23	3	36.33	4	37.20	38.60	-1	1,040	-0.10%
2020/11/19	0	0.00	1	35.00	34.85	-1	965	-0.10%
2020/11/17	1	35.55	7	34.97	35.45	-6	923	-0.65%
2020/11/16	0	0.00	4	35.35	35.00	-4	873	-0.46%
2020/11/13	2	35.40	7	35.30	35.50	-5	826	-0.61%
2020/11/12	15	34.10	3	33.70	34.40	12	769	1.56%
2020/11/11	6	33.85	0	0.00	33.90	6	733	0.82%
2020/11/10	10	33.45	10	33.66	32.85	0	686	0.00%
2020/11/06	0	0.00	1	30.00	30.10	-1	458	-0.22%
2020/07/09	0	0.00	2	26.30	25.65	-2	482	-0.41%
2020/07/06	1	26.70	1	26.20	26.20	0	461	0.00%
2020/07/03	3	25.42	0	0.00	25.20	3	444	0.68%
2020/06/04	0	0.00	1	24.05	24.05	-1	554	-0.18%
2020/05/19	0	0.00	2	22.40	21.60	-2	490	-0.41%
2020/05/14	2	22.40	0	0.00	22.20	2	475	0.42%
2020/05/13	1	22.90	3	23.00	23.05	-2	469	-0.43%
2020/05/12	6	22.99	2	23.73	23.35	4	464	0.86%
2020/05/11	1	21.85	0	0.00	22.15	1	435	0.23%
2020/05/05	0	0.00	60	21.58	21.50	-60	414	-14.47%
2020/04/30	0	0.00	14	21.85	21.80	-14	411	-3.40%
2020/04/07	15	19.97	0	0.00	19.95	15	383	3.91%
2020/04/06	10	18.90	0	0.00	19.45	10	384	2.60%
2020/04/01	12	18.96	0	0.00	19.10	12	385	3.11%
2020/03/30	8	18.93	0	0.00	19.45	8	405	1.97%
2020/03/19	7	15.61	0	0.00	15.45	7	367	1.91%
2020/03/18	20	17.11	0	0.00	17.15	20	348	5.73%
2020/03/17	20	16.12	0	0.00	16.15	20	326	6.13%
2020/02/13	0	0.00	2	26.00	25.90	-2	287	-0.70%
2020/02/05	2	26.38	0	0.00	26.30	2	294	0.68%
2020/01/10	0	0.00	16	29.17	29.15	-16	293	-5.46%
2020/01/03	0	0.00	1	30.15	30.15	-1	291	-0.34%
2019/12/27	0	0.00	2	30.90	30.90	-2	290	-0.69%
2019/12/26	0	0.00	1	30.80	31.05	-1	288	-0.35%
2019/12/20	0	0.00	1	30.25	30.25	-1	282	-0.35%
2019/12/19	0	0.00	2	30.23	30.40	-2	286	-0.70%
2019/12/17	0	0.00	1	30.25	30.10	-1	320	-0.31%
2019/12/11	1	30.40	0	0.00	30.05	1	316	0.32%
2019/12/10	0	0.00	1	31.00	30.70	-1	318	-0.31%
2019/12/03	0	0.00	13	29.12	29.10	-13	325	-4.00%
2019/09/11	0	0.00	1	33.85	33.90	-1	594	-0.17%
2019/09/09	1	34.75	0	0.00	34.45	1	588	0.17%
2019/07/29	0	0.00	3	34.00	33.80	-3	670	-0.45%
2019/07/09	0	0.00	1	34.85	34.90	-1	1,288	-0.08%
2019/05/21	1	34.60	1	34.10	35.30	0	3,371	0.00%
2019/05/09	10	38.29	0	0.00	37.40	10	3,679	0.27%
2019/05/08	0	0.00	10	38.85	39.40	-10	3,640	-0.27%
2019/05/07	3	41.40	0	0.00	41.20	3	3,616	0.08%
2019/05/03	0	0.00	5	44.40	44.10	-5	3,558	-0.14%
2019/04/29	5	42.64	0	0.00	42.05	5	3,406	0.15%
2019/04/23	0	0.00	3	42.05	41.70	-3	3,243	-0.09%
2019/04/19	5	42.00	5	41.70	42.25	0	3,169	0.00%
2019/04/10	0	0.00	1	44.70	43.40	-1	3,064	-0.03%
2019/04/03	3	45.80	3	46.60	45.80	0	3,006	0.00%
2019/04/02	1	46.20	4	46.14	45.60	-3	2,963	-0.10%
2019/03/29	4	45.83	0	0.00	45.70	4	2,867	0.14%
2019/03/28	0	0.00	1	46.40	46.30	-1	2,638	-0.04%
2019/03/27	4	46.16	0	0.00	46.30	4	2,561	0.16%
2019/03/26	0	0.00	3	46.20	46.40	-3	2,436	-0.12%
2019/03/25	3	45.30	0	0.00	45.60	3	2,349	0.13%
2019/03/22	1	45.65	13	46.18	46.35	-12	2,268	-0.53%
2019/03/21	13	45.22	0	0.00	45.40	13	2,196	0.59%
2019/03/20	7	44.68	10	45.12	45.80	-3	2,204	-0.14%
2019/03/19	3	44.57	0	0.00	44.40	3	2,084	0.14%
2019/03/18	0	0.00	12	44.15	42.90	-12	2,016	-0.60%
2019/03/15	15	42.70	3	42.80	43.30	12	1,975	0.61%
2019/01/29	0	0.00	1	37.05	37.05	-1	1,632	-0.06%
2019/01/18	7	37.41	7	36.81	36.70	0	1,929	0.00%
2018/12/25	0	0.00	3	34.60	35.60	-3	2,023	-0.15%
2018/12/13	3	37.10	0	0.00	36.40	3	2,086	0.14%
2018/12/06	0	0.00	53	37.40	36.45	-53	2,040	-2.60%
2018/12/05	78	41.94	114	41.97	40.50	-36	1,942	-1.85%	大賣/
2018/12/04	156	41.43	72	41.95	42.80	84	1,848	4.54%	大買/
2018/11/30	10	39.26	4	38.53	38.45	6	1,823	0.33%
2018/11/08	6	37.50	0	0.00	35.50	6	1,930	0.31%
2018/11/06	0	0.00	18	36.07	35.30	-18	1,935	-0.93%
2018/11/05	9	39.22	3	39.78	39.10	6	1,941	0.31%
2018/11/02	22	38.80	16	38.80	38.50	6	1,907	0.31%
2018/11/01	17	38.46	17	38.81	38.70	0	1,893	0.00%
2018/10/31	19	38.15	19	38.41	38.50	0	1,870	0.00%
2018/10/30	22	38.23	22	37.82	36.50	0	1,914	0.00%
2018/10/25	16	37.06	16	37.17	36.75	0	2,052	0.00%
2018/08/27	0	0.00	1	37.00	37.55	-1	2,271	-0.04%
2018/08/24	1	37.90	0	0.00	37.25	1	2,257	0.04%
2018/08/03	0	0.00	2	39.28	40.00	-2	1,853	-0.11%
2018/08/02	0	0.00	1	38.95	38.30	-1	1,718	-0.06%
2018/08/01	2	39.80	6	39.15	39.30	-4	1,676	-0.24%
2018/07/31	8	39.05	2	39.30	39.00	6	1,586	0.38%
2018/07/27	0	0.00	1	38.30	38.45	-1	1,389	-0.07%
2018/07/26	2	37.70	0	0.00	38.65	2	1,353	0.15%
2018/07/12	4	36.28	4	36.48	37.60	0	1,021	0.00%
2018/05/29	0	0.00	1	36.00	35.30	-1	563	-0.18%
2018/05/28	1	34.85	0	0.00	34.90	1	481	0.21%
2018/04/13	0	0.00	13	32.30	32.25	-13	1,341	-0.97%
2018/03/20	2	34.80	0	0.00	34.75	2	1,564	0.13%
2018/02/01	2	41.85	2	41.10	39.90	0	2,693	0.00%
2018/01/31	3	43.65	4	43.25	41.00	-1	2,677	-0.04%
2018/01/29	1	39.80	1	40.20	40.50	0	2,324	0.00%
2018/01/26	1	38.80	0	0.00	38.55	1	2,306	0.04%
2018/01/25	0	0.00	1	39.00	38.10	-1	2,327	-0.04%
2018/01/16	1	38.95	0	0.00	38.35	1	3,054	0.03%