台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.34%
  • 成交量
    1,003
  • 產業
    上櫃 半導體類股
  • 309人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞信 (3169)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281128.0000.00128.0011,3930.07%
2024/03/2600.003132.67128.50-31,391-0.22%
2024/03/2500.001134.00133.50-11,389-0.07%
2024/03/2200.003133.67133.00-31,392-0.22%
2024/03/201134.0000.00134.0011,3720.07%
2024/03/1800.0015132.50132.00-151,342-1.12%
2024/03/1500.0048136.02135.50-481,330-3.61%
2024/03/1417140.7610141.00141.0071,3060.54%
2024/03/1310141.5000.00139.50101,2860.78%
2024/03/1254142.8500.00143.00541,2634.27%
2024/03/115140.302139.52138.5031,2200.24%
2024/03/0822150.9046150.02138.00-241,178-2.04%
2024/03/0726151.313151.17150.50231,0502.19%
2024/02/2700.001139.50141.50-1865-0.12%
2024/02/262142.002143.96142.0001,0030.00%
2024/02/230139.0000.00139.0001,0140.00%
2024/02/2000.001133.50131.50-11,026-0.10%
2024/01/251128.0000.00128.0011,2540.08%
2024/01/2400.001125.00125.00-11,251-0.08%
2024/01/195124.505124.00123.0001,2990.00%
2023/12/275133.005136.10134.0001,4340.00%
2023/12/1100.001135.00134.00-11,417-0.07%
2023/12/0700.000132.00131.5001,4560.00%
2023/12/040139.0000.00135.0001,5780.00%
2023/12/0100.000.2135.25134.50-0.21,603-0.01%
2023/11/2900.001138.00138.50-11,609-0.06%
2023/11/2800.0015137.00136.50-151,596-0.94%
2023/11/242.2142.0000.00139.502.21,5640.14%
2023/11/2319149.164145.38139.50151,5190.99%
2023/11/223142.338139.56146.50-51,337-0.37%
2023/11/202135.001138.50133.5011,2240.08%
2023/11/1700.001131.50134.50-11,182-0.08%
2023/11/162130.257130.29130.00-51,151-0.43%
2023/11/1510135.953136.17133.5071,1230.62%
2023/11/148135.132133.25134.5061,0610.57%
2023/11/131127.502126.25127.00-1969-0.10%
2023/11/0700.001128.50127.00-1928-0.11%
2023/11/0600.001127.50126.00-1916-0.11%
2023/11/021125.502124.00125.00-1903-0.11%
2023/11/011122.505122.00121.50-4881-0.45%
2023/10/315120.5000.00118.5058780.57%
2023/10/302124.502126.00125.5008700.00%
2023/10/2600.001123.00121.00-1865-0.12%
2023/10/251127.0000.00127.5018540.12%
2023/10/201123.001122.00122.0008540.00%
2023/10/193124.176124.67125.50-3849-0.35%
2023/10/186126.005126.50122.5018390.12%
2023/10/135119.0000.00123.5057740.65%
2023/09/0800.0018125.67125.00-18674-2.67%
2023/09/0717128.038127.56126.5096511.38%
2023/09/061121.504122.25122.50-3597-0.50%
2023/09/0512119.462120.00121.50105611.78%
2023/08/2400.003104.50102.50-3577-0.52%
2023/08/221101.5000.00102.0016170.16%
2023/08/162102.5000.00103.0026240.32%
2023/08/021113.0000.00113.0016350.16%
2023/07/3100.001116.50115.50-1621-0.16%
2023/07/251117.002116.00116.00-1599-0.17%
2023/07/121107.0000.00106.5018620.12%
2023/07/102109.502109.75107.5001,1140.00%
2023/07/071112.0000.00111.0011,2260.08%
2023/06/2900.001123.50125.50-11,189-0.08%
2023/06/0700.001128.00129.00-11,293-0.08%
2023/05/305128.405125.50125.5001,4690.00%
2023/05/2500.001118.50118.50-11,443-0.07%
2023/05/1700.001118.50118.50-11,499-0.07%
2023/05/111115.501116.50115.5001,5210.00%
2023/05/101120.001118.00120.0001,5410.00%
2023/05/041126.001124.00125.5001,5700.00%
2023/05/022128.002127.75127.5001,5790.00%
2023/04/281127.001125.50126.0001,5820.00%
2023/04/251123.0013128.15123.00-121,560-0.77%
2023/04/2400.002131.50132.00-21,527-0.13%
2023/04/2100.0012132.54131.50-121,520-0.79%
2023/04/2011139.501143.00138.00101,4930.67%
2023/04/1918139.0300.00138.50181,4421.25%
2023/04/181134.0016133.66133.50-151,387-1.08%
2023/04/1714138.1817137.74136.50-31,357-0.22%
2023/04/141144.0000.00145.0011,2910.08%
2023/04/1313144.8518146.00143.50-51,229-0.41%
2023/04/1231136.7118137.72139.00131,0321.26%
2023/04/1100.001126.00126.50-1915-0.11%
2023/04/0611122.7700.00124.00119101.21%
2023/03/3100.001125.50124.50-1911-0.11%
2023/03/301125.0013125.77124.50-12905-1.32%
2023/03/298125.3813127.85125.00-5900-0.55%
2023/03/2713130.2720128.50129.00-7875-0.80%
2023/03/247126.2100.00125.0078380.84%
2023/03/222122.002121.50122.0008200.00%
2023/03/2118121.066120.67120.00128131.47%
2023/03/204119.381121.00121.0038100.37%
2023/03/1600.001115.00116.00-1811-0.12%
2023/03/1000.0017120.91120.00-17897-1.89%
2023/03/0913124.6214125.00124.00-1907-0.11%
2023/03/0814125.118123.19125.0069310.64%
2023/03/071125.003126.00124.50-2946-0.21%
2023/03/0600.006129.67128.00-6962-0.62%
2023/03/0331129.197128.79127.50249312.58%
2023/03/0200.002121.75121.00-2843-0.24%
2023/03/015120.705121.30122.0008160.00%
2023/02/2200.000113.50114.0007900.00%
2023/02/212120.5000.00118.0028270.24%
2023/02/070114.001112.50115.50-1837-0.12%
2023/02/0200.002116.75116.50-2856-0.23%
2023/01/302110.5000.00110.5028750.23%
2022/12/061118.5000.00118.0011,1080.09%
2022/12/051123.501122.00121.5001,0850.00%
2022/11/303114.504114.63114.00-11,017-0.10%
2022/10/27593.40592.1092.5001,1430.00%
2022/10/26188.60190.4087.6001,1330.00%
2022/10/18193.00191.7092.5001,1520.00%
2022/10/13183.80184.3080.2001,1860.00%
2022/10/12186.50186.1085.3001,1950.00%
2022/10/11188.60189.1086.8001,2500.00%
2022/10/0700.001796.3195.00-171,255-1.35%
2022/10/062297.80596.9898.10171,2691.34%
2022/10/05199.50197.4096.6001,2660.00%
2022/10/04196.80199.0096.1001,2760.00%
2022/09/29293.55294.0591.5001,2880.00%
2022/09/28495.38394.5791.5011,3020.08%
2022/09/27194.10197.8097.8001,3080.00%
2022/09/2300.001.4100.00101.00-1.41,328-0.11%
2022/09/2100.001107.00107.00-11,364-0.07%
2022/09/2000.001108.00108.00-11,385-0.07%
2022/09/0600.002109.00109.00-21,570-0.13%
2022/09/0200.006119.67118.50-61,581-0.38%
2022/09/0100.005121.20119.00-51,593-0.31%
2022/08/3100.005123.50123.50-51,613-0.31%
2022/08/2900.008119.50121.50-81,672-0.48%
2022/08/231124.001126.50128.0001,7940.00%
2022/08/1922.4132.081134.50130.5021.41,8991.13%
2022/08/182130.2500.00132.0021,8940.11%
2022/08/177133.7900.00136.0071,9030.37%
2022/08/1500.001131.00132.00-11,942-0.05%
2022/08/128126.382125.75127.0061,9950.30%
2022/08/111125.002122.75123.00-12,057-0.05%
2022/08/101126.001122.50122.5002,2360.00%
2022/08/094131.3833134.67132.00-292,249-1.29%
2022/08/0834130.973131.33131.50312,2341.39%
2022/08/053124.003124.50123.5002,2700.00%
2022/08/0100.001131.00130.50-12,677-0.04%
2022/07/291136.0000.00132.5012,7570.04%
2022/07/212135.255135.70136.50-33,026-0.10%
2022/07/204134.253133.00131.0013,0430.03%
2022/07/191131.5000.00130.0013,0820.03%
2022/07/181136.0000.00133.0013,0960.03%
2022/07/141122.501123.00124.0003,0780.00%
2022/07/071117.001121.00121.0003,2330.00%
2022/07/051119.0000.00124.0013,2630.03%
2022/07/0400.002118.00118.00-23,266-0.06%
2022/07/0100.001116.00116.00-13,288-0.03%
2022/06/281134.501132.00132.5003,2720.00%
2022/06/273138.003138.00138.5003,3060.00%
2022/06/244135.883136.33133.0013,3190.03%
2022/06/231129.0000.00129.5013,3210.03%
2022/06/221132.003131.50131.50-23,339-0.06%
2022/06/215135.105134.40139.5003,3820.00%
2022/06/202134.001136.00130.5013,4510.03%
2022/06/171140.501144.00142.5003,4540.00%
2022/06/162143.252146.00140.5003,5300.00%
2022/06/0800.003164.00161.00-33,836-0.08%
2022/06/0700.002169.50169.50-23,891-0.05%
2022/06/012179.257175.00175.00-54,213-0.12%
2022/05/3018175.4410175.15173.0084,4230.18%
2022/05/2725171.7626171.02169.00-14,389-0.02%
2022/05/251163.004167.13166.00-34,391-0.07%
2022/05/231174.0000.00171.5014,3560.02%
2022/05/195170.705169.70174.5004,3410.00%
2022/05/182171.502171.75170.5004,3190.00%
2022/05/171160.5000.00167.0014,1760.02%
2022/05/1600.002159.25158.50-24,228-0.05%
2022/05/132162.251160.50160.5014,2340.02%
2022/05/128162.2510161.55159.00-24,243-0.05%
2022/05/1115164.4012164.33163.5034,1830.07%
2022/05/103155.173158.17159.0004,0570.00%
2022/05/091148.501146.00146.0004,0650.00%
2022/05/064156.638155.06155.50-44,104-0.10%
2022/05/0512167.295166.10168.5074,0710.17%
2022/04/282149.752148.25148.0004,1020.00%
2022/04/272143.2512142.63150.50-104,085-0.24%
2022/04/261150.502152.75148.00-14,098-0.02%
2022/04/2500.001153.00153.50-14,223-0.02%
2022/04/212171.002169.25171.5004,2970.00%
2022/04/182168.502169.50169.0004,5230.00%
2022/04/1300.001186.00184.00-14,725-0.02%
2022/04/122186.7571182.67183.50-694,773-1.45%
2022/04/111187.006190.58186.00-54,772-0.10%
2022/04/081200.001199.00200.0004,7940.00%
2022/04/062208.2500.00208.0024,9140.04%
2022/04/012207.5000.00213.5024,9400.04%
2022/03/3053216.7226214.31214.00275,0460.54%
2022/03/2916212.599214.00213.5075,1150.14%
2022/03/283215.003214.50216.5005,3490.00%
2022/03/251218.0000.00213.5015,5240.02%
2022/03/231233.0000.00224.0015,6580.02%
2022/03/2200.001223.00219.50-15,903-0.02%
2022/03/211229.501227.00218.0006,0450.00%
2022/03/181215.002216.00219.00-16,106-0.02%
2022/03/171211.0000.00209.0016,0910.02%
2022/03/161194.501192.50194.0006,1880.00%
2022/03/155195.5000.00186.5056,4540.08%
2022/03/146201.501199.50200.0056,6740.07%
2022/03/1110200.2500.00200.50106,8850.15%
2022/03/106202.506205.50204.5007,2970.00%
2022/03/0916198.918200.25193.0087,4920.11%
2022/03/0813205.5812203.88193.5017,8480.01%
2022/03/0730221.8527216.17211.5038,0590.04%
2022/03/0410226.308223.50234.5028,2330.02%
2022/03/039220.619219.11213.5008,2100.00%
2022/03/012212.252211.00213.0008,9440.00%
2022/02/259204.119203.11205.0009,2370.00%
2022/02/161217.007219.36219.50-611,096-0.05%
2022/02/152209.001210.00206.00111,1380.01%
2022/02/1400.004207.63202.50-411,339-0.04%
2022/02/112217.753217.17219.50-111,440-0.01%
2022/02/1000.006218.08215.50-611,578-0.05%
2022/02/095218.403217.67220.00211,5560.02%
2022/02/0811212.5511211.73211.50011,5290.00%
2022/02/076206.8311205.77206.00-511,624-0.04%
2022/01/264205.503207.83206.00111,6670.01%
2022/01/253203.832202.75200.00111,7790.01%
2022/01/244205.003208.50212.50111,8490.01%
2022/01/214211.759209.67206.50-511,871-0.04%
2022/01/196218.002217.25217.00412,0360.03%
2022/01/1818226.7821225.76221.00-312,298-0.02%
2022/01/178218.697218.29219.00112,2060.01%
2022/01/145206.306210.08218.50-112,307-0.01%
2022/01/1311210.1410212.55215.00112,4320.01%
2022/01/127209.578212.50213.00-112,498-0.01%
2022/01/1110212.9511212.27207.50-112,511-0.01%
2022/01/1016217.319219.67227.50712,3920.06%
2022/01/077235.296234.83223.50112,2210.01%
2022/01/063254.0012250.88248.00-912,148-0.07%
2022/01/0514259.323259.50258.001112,0840.09%
2022/01/043266.172269.00263.50112,0160.01%
2022/01/0319273.8219272.32269.50012,0030.00%
2021/12/3019267.4225270.12277.00-611,971-0.05%
2021/12/2930275.9719276.08271.001111,8640.09%
2021/12/285281.304282.00281.50111,8110.01%
2021/12/274282.8813283.38279.00-911,803-0.08%
2021/12/2420283.338282.81286.001211,7560.10%
2021/12/231283.5016286.91282.00-1511,686-0.13%
2021/12/2234287.4424287.60286.001011,5880.09%
2021/12/219279.6111280.64278.50-211,343-0.02%
2021/12/203275.336278.25270.50-311,171-0.03%
2021/12/179283.3318281.31276.50-911,108-0.08%
2021/12/1639290.4247288.73285.00-810,968-0.07%
2021/12/1537268.3434268.19275.00310,6410.03%
2021/12/1415263.239260.67263.00610,4860.06%
2021/12/132278.004275.75272.00-210,338-0.02%
2021/12/1012277.506280.92276.50610,2490.06%
2021/12/0921285.0019283.82282.50210,1100.02%
2021/12/0816284.5318282.03274.00-29,903-0.02%
2021/12/0748289.2753288.03286.00-59,657-0.05%
2021/12/0682287.12102287.18290.00-209,426-0.21% 大賣/
2021/12/0356269.4866269.98273.00-109,003-0.11%
2021/12/0297266.5497266.95261.0008,7230.00%
2021/12/0154258.0862259.35269.50-88,285-0.10%
2021/11/3075254.9542255.17245.00337,9610.41%
2021/11/2924247.0047245.89251.50-237,718-0.30%
2021/11/2627259.3522258.43250.0057,5360.07%
2021/11/25107272.6476273.87264.50317,2680.43% 大買/
2021/11/2433258.0241256.61270.00-86,703-0.12%
2021/11/2331244.7132241.83245.50-16,391-0.02%
2021/11/2219239.167245.43249.00126,0600.20%
2021/11/1916221.444225.38228.00125,8310.21%
2021/11/183237.002235.50224.5015,6300.02%
2021/11/1724232.0843231.81234.00-195,476-0.35%
2021/11/168231.5016232.81245.00-85,138-0.16%
2021/11/1512219.6316221.16223.00-44,803-0.08%
2021/11/1216200.3412205.08211.0044,4300.09%
2021/11/1116186.139189.11192.0074,3340.16%
2021/11/1013183.6911184.32186.0024,1380.05%
2021/11/0937179.9139178.56177.50-24,020-0.05%
2021/11/081167.5025167.50171.50-243,900-0.62%
2021/11/0435175.6119173.39169.50163,9230.41%
2021/11/0319162.8712163.92165.0073,7840.18%
2021/11/0212178.1715170.00161.00-33,742-0.08%
2021/11/012181.5021182.07178.00-193,601-0.53%
2021/10/2947178.273177.33179.50443,5871.23%
2021/10/281177.005178.90174.00-43,647-0.11%
2021/10/278173.885171.20177.0033,5600.08%
2021/10/269169.728173.50167.0013,4470.03%
2021/10/254168.004166.63165.5003,1440.00%
2021/10/2216161.1616161.09169.0003,1240.00%
2021/10/2116159.0914160.07159.5022,9800.07%
2021/10/2013151.9214153.21157.00-12,801-0.04%
2021/10/1920144.0323144.48143.00-32,697-0.11%
2021/10/151131.0000.00131.5012,6570.04%
2021/10/145132.6000.00132.0052,6550.19%
2021/09/281140.0000.00140.0013,2440.03%
2021/09/271142.001138.00139.0003,3120.00%
2021/09/131143.501138.50138.0003,4390.00%
2021/09/081133.0000.00128.5013,4850.03%
2021/09/0700.001125.50128.00-13,743-0.03%
2021/09/031136.002137.75138.50-14,735-0.02%
2021/09/024146.503142.33136.0015,1510.02%
2021/09/0110139.5010140.00139.5005,2160.00%
2021/08/2600.001139.00137.00-15,328-0.02%
2021/08/251146.0000.00142.5015,4970.02%
2021/08/2400.0017137.24137.50-175,671-0.30%
2021/08/181142.006127.58140.50-55,905-0.08%
2021/08/121153.0012148.08147.50-116,434-0.17%
2021/08/111161.001150.00148.5006,5090.00%
2021/08/107159.365156.20164.5026,5080.03%
2021/08/067173.001169.50169.0066,6320.09%
2021/08/048181.258181.69180.0006,7640.00%
2021/08/039183.229182.33182.5006,7410.00%
2021/08/025174.7000.00172.5056,6580.08%
2021/07/2800.001159.00158.00-16,874-0.01%
2021/07/2715182.4715181.17175.0006,9370.00%
2021/07/234180.6314182.43175.00-107,094-0.14%
2021/07/2212180.6300.00181.00127,0900.17%
2021/07/1500.001180.00179.50-17,741-0.01%
2021/07/145175.005178.50178.0007,8030.00%
2021/07/132187.001179.63180.0017,8800.01%
2021/07/121187.5000.00189.5017,9320.01%
2021/07/092190.758187.94187.00-68,100-0.07%
2021/07/081192.002191.00185.50-18,219-0.01%
2021/07/0714186.0429183.90187.00-158,312-0.18%
2021/07/0624184.7118190.42182.5068,3860.07%
2021/07/0510193.0014192.36198.00-48,350-0.05%
2021/07/0214175.2122178.00180.00-88,359-0.10%
2021/07/011184.5000.00184.5018,3890.01%
2021/06/3011187.142189.00190.0098,4800.11%
2021/06/2900.002175.25174.50-28,508-0.02%
2021/06/285179.101179.50178.5048,8030.05%
2021/06/257178.799177.61178.00-29,049-0.02%
2021/06/2400.003172.33171.00-39,179-0.03%
2021/06/235172.301172.00173.0049,5870.04%
2021/06/222168.0000.00164.00210,1030.02%
2021/06/2110162.4014160.71163.50-410,515-0.04%
2021/06/185168.806.2169.03169.00-1.210,999-0.01%
2021/06/1740172.3939.1171.07174.500.911,0700.01%
2021/06/1665172.3064172.41168.00111,1190.01%
2021/06/1539165.0939165.45170.00010,9110.00%
2021/06/11205156.15208.1156.12157.00-3.110,755-0.03% 大買/大賣/
2021/06/1079144.6476145.23150.00310,4700.03%
2021/06/0922130.7517131.65136.50510,3520.05%
2021/06/081128.001124.50124.50010,3770.00%
2021/06/040.2126.002123.50124.50-1.810,636-0.02%
2021/06/031132.002128.50128.00-110,690-0.01%
2021/06/0212129.3812130.79129.00010,6750.00%
2021/06/0119131.2417132.15136.50210,5370.02%
2021/05/311126.501126.00124.50010,3510.00%
2021/05/2810125.1012125.17125.50-210,332-0.02%
2021/05/2741118.5041119.20118.50010,3280.00%
2021/05/262124.502125.75121.50010,3100.00%
2021/05/2546.2129.9642130.48124.504.210,2780.04%
2021/05/2459119.3363118.32126.00-410,082-0.04%
2021/05/21127120.46123122.36117.0049,9880.04% 大買/大賣/
2021/05/2011114.8211112.59116.0009,7750.00%
2021/05/194112.253112.00113.0019,8410.01%
2021/05/1847106.8747110.13111.5009,7060.00%
2021/05/178102.319104.06101.50-19,640-0.01%
2021/05/1438109.2237112.82105.5019,7260.01%
2021/05/1332109.5233112.32114.00-19,661-0.01%
2021/05/1214110.3614112.25109.0009,5610.00%
2021/05/1129117.2929116.29121.0009,4990.00%
2021/05/102123.002122.00123.0009,4130.00%
2021/05/0728126.5228129.34131.5009,3670.00%
2021/05/0635124.3336125.81124.00-19,308-0.01%
2021/05/0513125.3513126.27120.0009,2810.00%
2021/05/0410128.7511128.59128.50-19,199-0.01%
2021/05/0311135.0011136.91131.5009,0870.00%
2021/04/294148.634148.00146.0009,0150.00%
2021/04/285150.405148.90145.0008,8830.00%
2021/04/2712149.4210154.00151.5028,8310.02%
2021/04/2635159.0735159.56151.0008,6870.00%
2021/04/2352142.3041142.93155.50118,5000.13%
2021/04/223152.508148.25141.50-58,310-0.06%
2021/04/2148157.7248156.21154.0008,2040.00%
2021/04/2035157.0330157.87159.0058,1080.06%
2021/04/198153.389153.94156.50-18,037-0.01%
2021/04/1636167.5134.1168.25160.501.97,9010.02%
2021/04/1560.2164.0249163.87170.0011.27,7300.14%
2021/04/141161.000.1176.00162.000.97,5360.01%
2021/04/1315.1180.9316180.31178.50-0.97,370-0.01%
2021/04/1210182.8017187.06175.00-77,234-0.10%
2021/04/093187.5013196.12187.50-107,125-0.14%
2021/04/085197.0015208.37197.00-107,148-0.14%
2021/04/0715207.5321212.12203.50-67,114-0.08%
2021/04/0623205.596207.17203.00177,0130.24%
2021/04/0111201.594200.63193.5076,9220.10%
2021/03/3118201.2217200.47201.0016,8950.01%
2021/03/3020186.7530187.17195.50-106,719-0.15%
2021/03/2919181.3212180.21178.0076,5200.11%
2021/03/2672185.5670185.66182.5026,3830.03%
2021/03/25234178.54236.1179.89181.00-2.16,049-0.03% 大買/大賣/
2021/03/24136172.55135.1167.10177.0015,6230.02% 大買/大賣/
2021/03/23175.1164.09167166.89161.008.15,2760.15% 大買/大賣/
2021/03/2272170.0678166.68171.00-64,752-0.13%
2021/03/1955143.5555149.62155.5004,6540.00%
2021/03/184142.134140.63141.5004,4970.00%
2021/03/1778138.9076138.29138.5024,4210.05%
2021/03/1674147.4970.1146.96138.5044,2620.09%
2021/03/1585.1145.3877144.39146.008.13,8230.21%
2021/03/128131.388.1134.10136.50-0.13,5040.00%
2021/03/11161.1115.85176118.32124.50-14.93,342-0.45% 大買/大賣/
2021/03/1000.001107.00113.50-13,076-0.03%
2021/03/0924102.6530105.27103.50-63,048-0.20%
2021/03/0817106.8210113.10105.5072,9590.24%
2021/03/0516119.4700.00114.00162,8960.55%
2021/03/0400.005121.50123.00-52,840-0.18%
2021/03/0314115.7931118.68119.00-172,804-0.61%
2021/03/027123.296125.75121.5012,7420.04%
2021/02/2600.0040112.19118.00-402,660-1.50%
2021/02/258101.1311107.23107.50-32,591-0.12%
2021/02/241099.52997.1498.0012,5290.04%
2021/02/23999.60697.25103.0032,4840.12%
2021/02/22799.932199.5498.10-142,436-0.57%
2021/02/193495.404496.9298.10-102,352-0.43%
2021/02/1800.00589.2089.20-52,205-0.23%
2021/02/171081.10781.1081.1032,2060.14%
2021/02/056170.688271.0773.80-212,182-0.96%
2021/02/045265.0040.163.4367.1011.91,9890.60%
2021/02/033861.766762.0161.00-291,932-1.50%
2021/02/0299.161.655761.6262.8042.11,9042.21%
2021/02/013457.358557.4258.00-511,867-2.73%
2021/01/296859.355959.2957.8091,8580.48%
2021/01/285161.504361.7261.5081,8240.44%
2021/01/277762.304162.4963.80361,7692.03%
2021/01/262358.593959.0158.00-161,682-0.95%
2021/01/252258.681359.0059.0091,6640.54%
2021/01/227657.241257.4057.80641,6483.88%
2021/01/2100.00555.7055.30-51,628-0.31%
2021/01/202255.23554.7054.40171,6191.05%
2021/01/1800.002655.8355.80-261,593-1.63%
2021/01/151058.621057.3057.2001,5770.00%
2021/01/143059.126158.7359.60-311,558-1.99%
2021/01/136358.493158.9159.50321,5312.09%
2021/01/121356.831558.1556.60-21,490-0.13%
2021/01/08355.532155.9056.40-181,436-1.25%
2021/01/073956.252156.3556.80181,4151.27%
2021/01/064457.818756.9556.30-431,390-3.09%
2021/01/053960.074859.7059.20-91,348-0.67%
2021/01/049059.629259.6059.20-21,315-0.15%
2020/12/315862.935363.0860.2051,2640.40%
2020/12/309058.243758.9260.90531,1314.69%
2020/12/294355.862655.6255.40171,0481.62%
2020/12/285258.002757.5356.50251,0142.46%
2020/12/25358.17757.8657.90-4967-0.41%
2020/12/241058.774.158.9257.905.98930.66%
2020/12/22352.80352.2749.9006770.00%
2020/12/21454.08454.6853.7006190.00%
2020/12/182.151.76153.2053.901.15060.22%
2020/12/14245.70245.7545.7002560.00%
2019/10/01141.0000.0040.1519660.10%
2019/09/2700.00141.3040.90-1965-0.10%
2019/09/0300.00147.5046.95-1923-0.11%
2019/06/10143.0000.0043.3511,3730.07%
2019/06/0300.00143.8542.60-11,534-0.07%
2019/05/31143.1500.0044.0011,5210.07%
2019/04/0100.00142.8541.10-11,392-0.07%
2019/03/25143.7000.0043.4511,3160.08%
2019/03/07134.15233.9833.50-1799-0.13%
2019/02/2600.005331.7231.65-53743-7.13%
2019/02/22133.00133.0033.0007200.00%
2019/02/21432.96333.0532.8017140.14%
2019/02/2000.00232.8532.85-2707-0.28%
2019/02/18432.36232.8032.4026760.30%
2019/02/1500.00131.0031.00-1649-0.15%
2019/02/13331.75431.6831.60-1634-0.16%
2019/02/12131.0500.0031.0516220.16%
2019/02/11531.39331.5031.5026120.33%
2019/01/2900.00130.6530.65-1574-0.17%
2019/01/28430.84331.3030.7015690.18%
2019/01/24129.2500.0029.2515190.19%
2019/01/2300.00129.2529.25-1516-0.19%
2019/01/21229.88230.1029.7005110.00%
2019/01/1800.00129.6529.65-1498-0.20%
2019/01/17329.17429.1029.10-1496-0.20%
2019/01/16929.6600.0029.3094941.82%
2019/01/15329.4500.0029.6534870.62%
2019/01/14829.0900.0029.0084821.66%
2019/01/11329.0500.0029.0034800.62%
2019/01/10329.13329.0529.3004760.00%
2019/01/09329.00129.6028.8024750.42%
2019/01/08229.30329.2229.25-1461-0.22%
2019/01/07430.94531.3031.15-1436-0.23%
2019/01/04130.50130.3530.3503860.00%
2019/01/033130.7200.0030.40313818.12%
2018/01/1100.00129.2529.20-1312-0.32%
2018/01/08131.8000.0031.0513310.30%
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
亞信 相關文章