• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.05%
  • 成交量
    586張
  • 產業
    上櫃 其他電子類股

  • 354人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宜特 (3289)籌碼相關－統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江 券商分點個股進出

統一-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212145.5000.00144.5022,8020.07%
2024/11/134152.004153.00152.0003,0470.00%
2024/11/128153.004161.00153.0043,1570.13%
2024/11/081168.501164.00163.5003,2510.00%
2024/11/0600.003173.33169.00-33,302-0.09%
2024/11/055171.1000.00171.5053,2920.15%
2024/11/0100.001195.50193.50-13,231-0.03%
2024/10/3000.002188.75188.50-23,213-0.06%
2024/10/292189.255188.90189.00-33,218-0.09%
2024/10/282183.2500.00182.5023,1870.06%
2024/10/251189.006191.33188.00-53,172-0.16%
2024/10/243190.6700.00189.0033,1640.09%
2024/10/231194.002196.75196.50-13,147-0.03%
2024/10/225193.807197.14192.50-23,118-0.06%
2024/10/212189.755192.40191.00-33,050-0.10%
2024/10/184187.755188.40187.00-13,023-0.03%
2024/10/1700.0012187.58185.50-122,995-0.40%
2024/10/1621183.2900.00182.00212,9750.71%
2024/10/1500.001185.00187.00-12,933-0.03%
2024/10/143184.837184.00186.00-42,831-0.14%
2024/10/113179.506179.00176.50-32,772-0.11%
2024/10/0900.001174.50174.00-12,753-0.04%
2024/10/0800.005175.10175.00-52,749-0.18%
2024/10/0700.006170.58172.00-62,745-0.22%
2024/10/042164.252164.25164.5002,7740.00%
2024/10/011165.501166.00165.5002,8040.00%
2024/09/278168.0000.00166.5082,8500.28%
2024/09/268172.758172.69173.5002,8600.00%
2024/09/259171.391173.00171.0082,9410.27%
2024/09/201175.002173.00174.50-13,247-0.03%
2024/09/191174.002176.25177.00-13,347-0.03%
2024/09/186168.9214169.14168.00-83,401-0.24%
2024/09/166165.250167.00164.5063,3410.18%
2024/09/1300.0014165.25167.50-143,275-0.43%
2024/09/1200.004157.88157.00-43,123-0.13%
2024/09/113152.836153.33153.50-33,101-0.10%
2024/09/101151.002155.50152.50-13,053-0.03%
2024/09/091153.0014152.93153.50-133,050-0.43%
2024/09/068148.6300.00148.5083,0590.26%
2024/09/0500.005152.40150.50-53,073-0.16%
2024/09/0400.0016151.34151.50-163,082-0.52%
2024/09/038155.0010157.85158.00-23,111-0.06%
2024/09/0200.003162.33163.00-33,115-0.10%
2024/08/291162.003159.67159.00-23,141-0.06%
2024/08/2800.008155.44156.00-83,066-0.26%
2024/08/273149.6700.00151.0033,0360.10%
2024/08/2613150.8500.00150.00133,0300.43%
2024/08/232153.7500.00155.5022,9990.07%
2024/08/2100.006.1154.57155.50-6.12,939-0.21%
2024/08/202154.255154.30155.00-32,913-0.10%
2024/08/196.1149.343151.00151.003.12,8840.11%
2024/08/162154.259153.44152.00-72,855-0.24%
2024/08/150148.0000.00148.0002,7790.00%
2024/08/142144.5018146.39148.00-162,721-0.59%
2024/08/1200.003135.50141.00-32,553-0.12%
2024/08/093134.674134.75134.50-12,455-0.04%
2024/08/061119.5000.00117.5012,3950.04%
2024/08/0500.009119.00119.00-92,383-0.38%
2024/08/026132.8300.00132.0062,3660.25%
2024/08/0100.0018141.11140.50-182,376-0.76%
2024/07/313134.0000.00134.0032,4300.12%
2024/07/308134.5000.00134.5082,4950.32%
2024/07/2610135.5000.00136.00102,6180.38%
2024/07/232136.508138.56139.00-62,813-0.21%
2024/07/1925140.9800.00141.00252,9020.86%
2024/07/1817141.621141.00142.50162,9140.55%
2024/07/173147.5000.00147.5032,9110.10%
2024/07/1613146.004146.50146.5092,9330.31%
2024/07/153149.675152.60149.50-22,992-0.07%
2024/07/1217149.127152.93150.50103,0220.33%
2024/07/113155.507154.79157.00-43,049-0.13%
2024/07/103153.002152.75151.0013,0470.03%
2024/07/097145.862146.00148.5053,2010.16%
2024/07/0817149.096150.50151.00113,3080.33%
2024/07/0500.0012151.63154.00-123,327-0.36%
2024/07/0410148.5000.00148.00103,3210.30%
2024/07/035150.6000.00152.0053,3270.15%
2024/07/022151.2500.00151.5023,3700.06%
2024/07/014155.7518158.42156.00-143,384-0.41%
2024/06/2800.001154.00153.00-13,355-0.03%
2024/06/2623153.374155.50153.00193,3060.57%
2024/06/253145.349148.22155.50-63,037-0.20%
2024/06/243149.175147.60141.50-22,865-0.07%
2024/06/213143.008141.88144.00-52,742-0.18%
2024/06/201137.503137.67135.00-22,666-0.08%
2024/06/192131.251134.00131.0012,6450.04%
2024/06/185132.7000.00133.5052,6800.19%
2024/06/174136.1300.00135.5042,7000.15%
2024/06/146136.9200.00138.0062,7320.22%
2024/06/125134.203136.00135.0022,7370.07%
2024/06/112136.256138.42136.50-42,747-0.15%
2024/06/071136.5020134.85137.00-192,775-0.68%
2024/06/0618130.006137.17129.00122,7370.44%
2024/06/053134.007133.79134.00-42,724-0.15%
2024/06/042131.255133.60129.00-32,780-0.11%
2024/06/031128.5000.00128.0012,8080.04%
2024/05/281128.5000.00128.5013,3490.03%
2024/05/2700.001127.50127.50-13,416-0.03%
2024/05/2400.000.1127.00125.50-0.13,4710.00%
2024/05/239125.1110126.85125.50-13,520-0.03%
2024/05/208127.0600.00128.0083,8660.21%
2024/05/163127.170.1130.00127.002.93,9960.07%
2024/05/1500.000.1128.58128.00-0.14,1540.00%
2024/05/1400.003.1127.03129.50-3.14,320-0.07%
2024/05/135124.800.1125.00125.004.94,4510.11%
2024/05/1000.001.1128.09129.00-1.14,635-0.02%
2024/05/096130.0000.00129.5064,8090.12%
2024/05/087.1134.6400.00133.007.14,9050.15%
2024/05/071132.5000.00132.5015,0370.02%
2024/05/064134.8800.00133.0045,0290.08%
2024/05/0311140.595142.20140.0064,9570.12%
2024/04/301145.503144.17145.00-24,870-0.04%
2024/04/291145.505142.60145.50-44,784-0.08%
2024/04/266129.757134.07134.00-14,599-0.02%
2024/04/233120.004120.00120.50-14,505-0.02%
2024/04/191123.5000.00122.5014,5470.02%
2024/04/183129.5000.00129.5034,4980.07%
2024/04/1700.003134.50134.50-34,462-0.07%
2024/04/157131.361134.50129.5064,3600.14%
2024/04/123137.0010132.90138.50-74,187-0.17%
2024/04/112130.7520130.80127.00-184,055-0.44%
2024/04/1023132.353.2132.06130.0019.83,9830.50%
2024/04/0900.007132.71132.00-73,950-0.18%
2024/04/086134.334134.50133.5023,9140.05%
2024/04/034133.138133.31132.50-43,837-0.10%
2024/04/023132.0000.00132.0033,7680.08%
2024/03/2900.003124.50123.50-33,630-0.08%
2024/03/283122.5000.00123.0033,5920.08%
2024/03/272119.500.1120.50119.501.93,5780.05%
2024/03/2610119.708123.63119.0023,5760.06%
2024/03/2110119.2000.00119.00103,5580.28%
2024/03/202120.002.2124.59120.00-0.23,571-0.01%
2024/03/197126.295128.00124.0023,5410.06%
2024/03/1800.002121.75124.00-23,480-0.06%
2024/03/151116.0000.00116.0013,4290.03%
2024/03/141115.002117.00117.00-13,423-0.03%
2024/03/132119.250.2121.00119.001.83,3900.05%
2024/03/113125.506126.50124.00-33,309-0.09%
2024/03/088127.818130.06125.5003,2640.00%
2024/03/0700.003133.67129.50-33,175-0.09%
2024/03/063.1133.7700.00135.003.13,1000.10%
2024/03/045140.505135.40141.0002,8400.00%
2024/03/013129.006132.50128.50-32,607-0.12%
2024/02/293131.3300.00131.0032,5480.12%
2024/02/273.1127.503129.00128.000.12,4810.00%
2024/02/2600.003132.50133.00-32,439-0.12%
2024/02/232130.0000.00130.5022,4100.08%
2024/02/224133.134132.50134.0002,3490.00%
2024/02/1900.002129.25129.50-21,975-0.10%
2024/02/1651135.9047131.90131.5041,9260.21%
2024/02/153128.0016130.66136.00-131,766-0.74%
2024/02/058125.194126.88126.0041,5970.25%
2024/02/0215119.2020120.30123.00-51,456-0.34%
2024/02/017114.214113.25117.5031,2500.24%
2024/01/312108.002.6108.38108.50-0.61,071-0.06%
2024/01/302104.753.2105.90106.50-1.2972-0.12%
2024/01/2900.00196.3097.50-1837-0.12%
2024/01/26194.3000.0094.3018270.12%
2024/01/220.297.3000.0097.600.28140.02%
2024/01/19197.70197.3094.2007970.00%
2024/01/1800.00395.7093.70-3781-0.38%
2024/01/16498.402.496.9896.501.67680.21%
2024/01/15497.18496.4598.0007300.00%
2024/01/1200.00293.0093.20-2689-0.29%
2024/01/1100.00191.3091.20-1675-0.15%
2024/01/09091.0000.0091.0007040.00%
2024/01/08090.6000.0090.5007150.00%
2024/01/0500.00190.1090.10-1725-0.14%
2024/01/04190.1000.0090.1017350.14%
2024/01/03090.7000.0091.0007490.00%
2023/12/290.192.4000.0092.500.17590.01%
2023/12/27091.5000.0091.2007750.00%
2023/12/25091.3000.0091.1007910.00%
2023/12/22091.2000.0091.0007960.00%
2023/12/21092.1000.0092.0007990.00%
2023/12/190.194.5000.0094.500.18020.01%
2023/12/1800.00193.2093.00-1832-0.12%
2023/12/15493.90393.1093.5018490.12%
2023/12/14090.6000.0090.4008030.00%
2023/12/13090.1000.0090.1008060.00%
2023/12/12190.3000.0090.3018210.12%
2023/12/08091.6000.0091.6008510.00%
2023/12/04093.2000.0093.2009350.00%
2023/12/0100.00293.6093.30-2952-0.21%
2023/11/280.192.1000.0091.900.19810.01%
2023/11/2200.00192.3094.50-11,083-0.09%
2023/11/21089.7000.0089.8001,1200.00%
2023/11/160.189.5000.0089.500.11,2170.01%
2023/11/08189.3000.0089.3011,2680.08%
2023/11/07089.6000.0089.7001,2920.00%
2023/11/02086.7000.0086.7001,3900.00%
2023/10/30087.1000.0087.1001,5440.00%
2023/10/25087.8000.0087.5002,0990.00%
2023/10/24086.2000.0086.2002,1830.00%
2023/10/19185.9000.0085.8012,3600.04%
2023/10/12090.3000.0090.2003,3410.00%
2023/10/110.189.20989.2189.00-8.93,403-0.26%
2023/09/27091.5000.0091.3004,2520.00%
2023/09/20995.6000.0093.8094,6960.19%
2023/09/19098.2000.0097.1004,8690.00%
2023/09/18099.7000.0099.5004,9110.00%
2023/09/1500.0010102.00101.50-104,978-0.20%
2023/09/140.1101.5000.00101.000.14,9990.00%
2023/09/131096.7400.0097.00105,0120.20%
2023/09/11497.78698.2097.50-25,050-0.04%
2023/09/081103.001103.00102.5005,0520.00%
2023/09/0700.0010106.00106.00-105,134-0.19%
2023/09/0610105.5000.00105.00105,1620.19%
2023/09/040103.5000.00103.5005,2130.00%
2023/08/310105.0000.00104.5005,2920.00%
2023/08/301106.501110.50106.0005,2870.00%
2023/08/291109.9800.00107.5015,2600.02%
2023/08/2800.001108.50108.50-15,259-0.02%
2023/08/253109.033108.17111.0005,2740.00%
2023/08/241109.001.1110.82110.50-0.15,2470.00%
2023/08/2300.001104.00104.00-15,227-0.02%
2023/08/220103.002102.25102.50-25,245-0.04%
2023/08/211104.502104.50103.50-15,245-0.02%
2023/08/183103.331102.00102.5025,2490.04%
2023/08/171104.002105.25106.50-15,234-0.02%
2023/08/141103.0000.00102.0015,2290.02%
2023/08/103106.6700.00104.5035,2290.06%
2023/08/092112.5000.00111.0025,2030.04%
2023/08/082115.0014114.75114.50-125,194-0.23%
2023/08/073114.1800.00115.5035,1740.06%
2023/08/041.1109.891110.00113.000.15,1380.00%
2023/08/0216112.888111.86110.0085,1340.16%
2023/08/0117116.1814116.61115.5035,0510.06%
2023/07/316116.333112.83112.5034,9300.06%
2023/07/288116.509116.01117.50-14,786-0.02%
2023/07/272107.2500.00109.0024,5310.04%
2023/07/260105.5010104.00103.50-104,500-0.22%
2023/07/250107.5000.00106.5004,5210.00%
2023/07/246104.927105.50107.00-14,508-0.02%
2023/07/2110109.754107.75108.0064,4670.13%
2023/07/2027123.9410123.90114.50174,3780.39%
2023/07/1912118.2912125.50127.0003,8010.00%
2023/07/180113.0000.00115.5003,6870.00%
2023/07/1400.000.1114.50117.00-0.13,5980.00%
2023/07/131119.002117.50117.50-13,582-0.03%
2023/07/121.1115.452114.00114.00-0.93,620-0.02%
2023/07/110116.001113.50117.00-13,709-0.03%
2023/07/1011115.7310116.75115.0013,7280.03%
2023/07/0700.001116.00114.00-13,635-0.03%
2023/07/064116.753117.00116.0013,5530.03%
2023/07/054115.257115.86114.50-33,451-0.09%
2023/07/044109.133111.17110.0013,2620.03%
2023/07/0300.005101.28103.00-53,146-0.16%
2023/06/3000.003.196.6897.20-3.12,999-0.10%
2023/06/2800.00295.0093.30-22,944-0.07%
2023/06/271697.411698.1892.4002,9190.00%
2023/06/26393.77193.6092.5022,7830.07%
2023/06/21194.2000.0093.8012,7560.04%
2023/06/16493.6000.0093.0042,7180.15%
2023/06/13793.76692.4791.7012,7170.04%
2023/06/07291.501388.7791.90-112,810-0.39%
2023/06/061087.40587.1087.1052,9930.17%
2023/06/05588.1000.0088.6053,1680.16%
2023/06/021187.522088.4087.60-93,175-0.28%
2023/06/011087.6000.0087.90103,2100.31%
2023/05/31587.34587.8089.2003,2190.00%
2023/05/3000.00187.2086.00-13,179-0.03%
2023/05/29185.80186.4086.2003,1640.00%
2023/05/26584.90484.6384.1013,1250.03%
2023/05/1000.00281.9081.90-23,587-0.06%
2023/05/04184.8000.0084.6013,7690.03%
2023/05/03384.87184.6084.7023,8250.05%
2023/04/24184.8000.0084.0013,8400.03%
2023/04/210.286.3000.0084.600.23,9350.01%
2023/04/200.388.4900.0087.500.33,9230.01%
2023/04/180.690.4200.0090.000.63,9380.02%
2023/04/17394.80394.4392.1003,9030.00%
2023/04/141395.361395.4391.3003,8190.00%
2023/04/13287.30691.8291.60-43,625-0.11%
2023/04/12187.0000.0088.0013,5510.03%
2023/04/11187.00186.2086.2003,5560.00%
2023/04/10086.2300.0086.9003,5710.00%
2023/04/07186.40386.0786.20-23,573-0.06%
2023/04/06087.7000.0085.9003,5820.00%
2023/03/24891.3300.0090.9083,6480.22%
2023/03/2300.00193.6092.50-13,683-0.03%
2023/03/22194.40293.0094.40-13,754-0.03%
2023/03/2000.00191.9092.30-14,140-0.02%
2023/03/17391.1000.0090.7034,6660.06%
2023/03/16091.8000.0092.7004,9580.00%
2023/03/1500.00292.8593.00-25,259-0.04%
2023/03/14390.03189.1089.1025,4440.04%
2023/03/1300.00194.7091.80-15,519-0.02%
2023/03/1000.00693.7892.00-65,539-0.11%
2023/03/091394.36695.1394.0075,5390.13%
2023/03/08189.90593.4896.80-45,296-0.08%
2023/03/03286.80188.4088.8015,2840.02%
2023/03/0100.00585.8086.50-55,536-0.09%
2023/02/24686.5300.0085.5065,5820.11%
2023/02/22185.00186.4084.9005,8310.00%
2023/02/21189.80188.9087.1005,8880.00%
2023/02/2000.00289.0089.00-25,973-0.03%
2023/02/1700.00186.5086.80-15,997-0.02%
2023/02/15284.5000.0084.7026,1010.03%
2023/02/132084.981884.9884.4026,2360.03%
2023/02/1000.00292.1091.90-26,272-0.03%
2023/02/0900.00192.5090.60-16,509-0.02%
2023/02/08191.10191.2090.3006,6630.00%
2023/02/07289.95290.5090.8006,6980.00%
2023/02/03189.00188.7089.0007,2700.00%
2023/02/02388.0700.0088.4037,4050.04%
2023/02/01186.50286.6087.20-17,399-0.01%
2023/01/31185.80186.0085.6007,4140.00%
2023/01/30283.00283.3083.1007,3950.00%
2023/01/1700.00276.4076.70-27,374-0.03%
2023/01/16275.7000.0076.3027,4670.03%
2023/01/12176.80176.0076.6007,6570.00%
2023/01/111177.051377.4276.50-27,780-0.03%
2023/01/10177.20677.1776.60-57,909-0.06%
2023/01/09375.6700.0075.6038,0030.04%
2023/01/0600.00175.4075.00-18,045-0.01%
2023/01/0400.00176.6075.30-18,187-0.01%
2023/01/0300.00273.7575.30-28,244-0.02%
2022/12/3000.00472.6570.20-48,285-0.05%
2022/12/29471.3500.0071.7048,2820.05%
2022/12/27175.8000.0074.1018,4570.01%
2022/12/23275.05275.5077.8008,6230.00%
2022/12/22176.6000.0076.5018,6740.01%
2022/12/2100.00278.7076.50-28,712-0.02%
2022/12/201179.311080.4077.5018,7220.01%
2022/12/16179.20278.8079.00-18,785-0.01%
2022/12/15180.30280.3080.20-18,831-0.01%
2022/12/14380.9700.0081.5038,8110.03%
2022/12/13681.03480.7380.0028,8190.02%
2022/12/121783.291384.1481.8048,8300.05%
2022/12/097891.377891.8390.3008,6490.00%
2022/12/081086.071785.3988.50-78,305-0.08%
2022/12/074381.623681.9880.5078,1710.09%
2022/12/061885.481985.5084.60-17,980-0.01%
2022/12/051382.581382.8981.8007,7370.00%
2022/12/023481.454181.3581.30-77,628-0.09%
2022/12/0100.00280.2078.30-27,507-0.03%
2022/11/3000.00278.2078.30-27,488-0.03%
2022/11/29277.00177.0076.8017,4770.01%
2022/11/28278.8000.0078.1027,4650.03%
2022/11/25681.4300.0080.0067,4650.08%
2022/11/24183.70185.8083.7007,4530.00%
2022/11/232383.743483.8784.60-117,340-0.15%
2022/11/221081.3300.0080.50107,2220.14%
2022/11/212582.642583.1783.4007,1910.00%
2022/11/181183.831183.9483.4007,0360.00%
2022/11/17383.40383.4982.6007,0000.00%
2022/11/161181.511881.5681.50-76,954-0.10%
2022/11/15378.3000.0078.7036,8300.04%
2022/11/14278.5000.0078.4026,7610.03%
2022/11/11280.00181.4080.0016,6930.01%
2022/11/10380.501.179.7580.901.96,5730.03%
2022/11/09382.80181.5081.2026,4850.03%
2022/11/081981.362081.2081.00-16,368-0.02%
2022/11/0757.183.045983.2881.50-1.96,185-0.03%
2022/11/042578.792778.2378.80-25,887-0.03%
2022/11/03575.42275.5075.5035,6650.05%
2022/11/021876.482077.0576.40-25,580-0.04%
2022/11/012680.172279.6781.7045,3540.07%
2022/10/311075.97878.3978.5024,8890.04%
2022/10/2800.00173.1071.40-14,725-0.02%
2022/10/2700.00272.4574.20-24,646-0.04%
2022/10/26972.01871.7571.7014,5620.02%
2022/10/25671.80471.6371.0024,4790.04%
2022/10/24371.67371.7371.4004,3780.00%
2022/10/21167.60168.0068.0004,2760.00%
2022/10/202070.352070.6869.5004,1900.00%
2022/10/19974.41974.7674.8004,0560.00%
2022/10/18774.31774.7476.5003,9050.00%
2022/10/17670.62671.5773.0003,6710.00%
2022/10/14266.60566.1867.90-33,533-0.08%
2022/10/13666.05366.5761.8033,5000.09%
2022/10/12563.863864.2963.90-333,405-0.97%
2022/10/11469.83470.9369.5003,3100.00%
2022/10/07576.66676.7777.20-13,209-0.03%
2022/10/05674.9500.0074.7063,0660.20%
2022/10/04775.97676.8375.6012,9870.03%
2022/10/03373.97474.2575.20-12,811-0.04%
2022/09/30273.20174.2074.2012,7150.04%
2022/09/29573.00573.6073.2002,5840.00%
2022/09/271472.511473.0173.5002,3920.00%
2022/09/2600.003268.9168.60-322,313-1.38%
2022/09/23374.7700.0071.7032,2370.13%
2022/09/22176.00576.3677.00-42,146-0.19%
2022/09/2100.00174.9074.90-12,067-0.05%
2022/09/201174.271173.9574.7002,0200.00%
2022/09/191373.3714.274.1172.50-1.21,891-0.06%
2022/09/161674.962275.6574.20-61,754-0.34%
2022/09/151974.811974.4874.9001,6180.00%
2022/09/1417.272.282173.1074.50-3.91,399-0.28%
2022/09/132069.783569.9370.60-151,183-1.27%
2022/09/08164.50165.1064.9001,0080.00%
2022/09/05666.7300.0067.0069200.65%
2022/09/011067.501169.1066.70-1835-0.12%
2022/08/31464.60367.4367.4017430.13%
2022/08/30363.8000.0064.2036470.46%
2022/08/26862.93264.9062.5065701.05%
2022/08/25262.50863.4863.50-6529-1.13%
2022/08/242061.66663.0562.50144932.83%
2022/08/231159.82560.6861.2064151.45%
2022/08/22256.1500.0056.1023580.56%
2022/08/16455.3800.0055.5043431.17%
2022/08/151055.8900.0055.60103352.98%
2022/08/12356.3000.0056.5033210.93%
2022/08/11655.5000.0054.4062912.06%
2022/08/10254.8000.0054.8022780.72%
2022/08/09155.2000.0055.9012740.36%
2022/08/081055.52054.4055.50102723.66%
2022/08/05254.40154.5054.4012590.39%
2022/08/03052.9000.0053.0002520.00%
2022/08/01454.0300.0054.1042481.61%
2022/07/29353.9300.0054.3032461.22%
2022/07/28754.0000.0054.0072432.87%
2022/07/26253.7000.0053.8022340.85%
2022/07/1900.00152.0053.30-1166-0.60%
2022/07/04146.4000.0045.5011880.53%
2022/07/01148.8000.0047.0511910.52%
2022/04/2700.00149.1049.00-1300-0.33%
2022/03/2200.00152.7053.30-1256-0.39%
2022/03/1000.00147.9547.75-1243-0.41%
2022/03/08146.1000.0045.8012620.38%
2022/02/23149.0000.0049.1513520.28%
2022/01/1700.00752.2052.40-7615-1.14%
2022/01/140.149.9000.0049.850.16170.01%
2022/01/120.451.0000.0050.700.46310.06%
2022/01/10051.3900.0051.0006370.01%
2021/12/2700.00352.0051.90-3615-0.49%
2021/11/18158.50358.3758.00-2493-0.41%
2021/11/17258.200.258.4058.501.84370.41%
2021/11/16156.500.356.5056.500.73630.19%
2021/10/26251.10251.4550.9003070.00%
2021/09/0100.00152.0052.10-1478-0.21%
2021/08/2600.00151.7051.10-1484-0.21%
2021/08/1900.00148.2548.40-1489-0.20%
2021/08/1600.00545.0445.75-5487-1.02%
2021/08/13146.7500.0046.2014870.21%
2021/08/09150.4000.0050.3014980.20%
2021/07/28150.3000.0050.5015760.17%
2021/07/16553.0000.0052.6056680.75%
2021/07/1400.00155.8055.50-1748-0.13%
2021/07/0200.00153.5053.00-1957-0.10%
2021/06/3000.00252.2052.10-2966-0.21%
2021/06/25253.2000.0053.1029760.20%
2021/06/15152.00252.3052.50-1984-0.10%
2021/06/10150.1000.0050.2019960.10%
2021/05/2100.00145.9046.80-11,025-0.10%
2021/05/19145.9000.0045.6011,0360.10%
2021/05/1800.00144.0045.20-11,038-0.10%
2021/05/17141.1000.0041.4011,0400.10%
2021/05/1400.00146.0045.15-11,033-0.10%
2021/05/13144.1500.0043.9511,0280.10%
2021/05/11149.8500.0048.0011,0040.10%
2021/05/060.251.6000.0051.100.21,0000.02%
2021/05/0400.00152.0052.10-11,005-0.10%
2021/04/22457.4800.0054.7041,0080.40%
2021/04/2100.001.257.8757.50-1.2990-0.12%
2021/04/1300.00156.4055.30-1964-0.10%
2021/04/12457.10656.6056.40-2981-0.20%
2021/04/09957.26857.6957.3011,0460.10%
2021/04/08157.0000.0057.1019610.10%
2021/03/2900.00351.6351.50-3861-0.35%
2021/03/2600.00251.6551.50-2858-0.23%
2021/03/25151.10151.2051.2008580.00%
2021/03/19151.2000.0051.1018640.12%
2021/02/2300.00454.4554.40-4883-0.45%
2021/02/1800.00153.4053.20-1874-0.11%
2021/01/21253.5000.0053.8028590.23%
2021/01/1300.00157.0056.20-1791-0.13%
2021/01/11157.5000.0057.7017940.13%
2021/01/0700.00159.0058.70-1774-0.13%
2021/01/06059.7000.0058.3007690.00%
2021/01/05161.10260.9061.00-1740-0.13%
2021/01/04162.20662.1562.30-5714-0.70%
2020/12/3000.00154.3053.80-1590-0.17%
2020/12/25153.8000.0053.8015950.17%
2020/12/2400.00153.8054.00-1595-0.17%
2020/12/08157.1000.0056.9016820.15%
2020/12/04157.5000.0057.5016910.14%
2020/11/3000.00558.9058.30-5725-0.69%
2020/11/27656.77256.1557.5047060.57%
2020/11/25155.3000.0055.1017530.13%
2020/11/24156.5000.0056.2017530.13%
2020/11/2300.00156.9056.70-1760-0.13%
2020/11/16156.4000.0055.8018820.11%
2020/11/13155.8000.0055.8018990.11%
2020/11/1200.00355.9355.80-3953-0.31%
2020/11/0400.00152.9052.50-11,149-0.09%
2020/10/30152.0000.0051.3011,2770.08%
2020/10/28352.9700.0052.8031,3430.22%
2020/10/22155.0000.0054.8011,6700.06%
2020/10/2000.00555.5255.50-51,901-0.26%
2020/10/13252.6000.0052.5022,2920.09%
2020/10/12254.3000.0054.3022,3130.09%
2020/10/08156.2000.0056.2012,3840.04%
2020/10/0700.001156.4456.50-112,443-0.45%
2020/10/061156.831156.4956.4002,5000.00%
2020/10/05155.0000.0056.2012,6990.04%
2020/09/25153.8000.0054.3013,0400.03%
2020/09/24357.2700.0055.5033,2840.09%
2020/09/23158.8000.0058.7013,5160.03%
2020/09/2200.00159.5059.30-13,738-0.03%
2020/09/0800.00162.2062.50-13,907-0.03%
2020/09/0700.00164.3061.40-13,929-0.03%
2020/09/04261.3000.0063.8023,9700.05%
2020/09/0300.00464.4563.40-43,987-0.10%
2020/09/01462.90462.9062.9004,0400.00%
2020/08/31262.1500.0063.8024,0400.05%
2020/08/2500.00360.3059.00-34,114-0.07%
2020/08/2400.00258.9059.30-24,220-0.05%
2020/08/21157.90457.9058.30-34,289-0.07%
2020/08/201356.6300.0056.00134,3680.30%
2020/08/18461.1000.0060.9044,7430.08%
2020/08/17163.5000.0063.7014,7490.02%
2020/08/14164.0000.0063.7014,7790.02%
2020/08/1300.00165.6064.00-14,789-0.02%
2020/08/12163.90165.5065.0004,8040.00%
2020/08/11165.5000.0064.5014,7990.02%
2020/08/10570.84670.3768.70-14,784-0.02%
2020/08/06270.65370.6369.60-14,857-0.02%
2020/08/05271.1500.0070.2024,8860.04%
2020/08/04569.78569.8070.7004,8750.00%
2020/08/03970.10869.5069.4014,8880.02%
2020/07/31869.851370.4670.60-54,896-0.10%
2020/07/30368.70569.0269.50-24,838-0.04%
2020/07/29365.7000.0068.2034,8070.06%
2020/07/281567.861169.5766.3044,7720.08%
2020/07/27669.77869.8868.60-24,642-0.04%
2020/07/24269.90970.8769.50-74,571-0.15%
2020/07/23468.881269.2269.00-84,458-0.18%
2020/07/22467.731468.2768.80-104,409-0.23%
2020/07/211067.32168.5067.5094,3730.21%
2020/07/20165.50763.0968.40-64,286-0.14%
2020/07/171264.09564.8063.6074,2160.17%
2020/07/16265.70665.6066.20-44,222-0.09%
2020/07/14566.48966.0765.80-44,156-0.10%
2020/07/13569.1800.0068.6054,1260.12%
2020/07/10970.36468.1068.3054,0890.12%
2020/07/09974.32974.1275.5003,8950.00%
2020/07/08367.63169.0068.7023,8120.05%
2020/07/071368.54568.5268.0083,7530.21%
2020/07/06267.8500.0067.5023,6520.05%
2020/07/032166.641766.5866.9043,5830.11%
2020/07/02964.26163.0065.3083,3330.24%
2020/07/0100.002058.5359.40-203,093-0.65%
2020/06/23452.5000.0052.7042,8520.14%
2020/06/22153.6000.0053.9012,8560.04%
2020/06/19254.35254.7054.8002,8520.00%
2020/06/1500.001050.9050.80-102,808-0.36%
2020/06/11155.40155.6054.6002,7600.00%
2020/06/08157.40156.7056.5002,6890.00%
2020/06/05156.30156.3056.9002,7020.00%
2020/05/29455.98257.0055.8022,5560.08%
2020/05/27756.59755.1055.8002,3690.00%
2020/05/262556.84655.6754.10192,2710.84%
2020/05/251554.452354.1255.00-82,007-0.40%
2020/05/222549.64949.2750.00161,8130.88%
2020/05/21249.05649.3248.70-41,754-0.23%
2020/05/2000.00247.5048.95-21,708-0.12%
2020/05/19846.88247.0547.3061,6790.36%
2020/05/183445.083945.9945.85-51,647-0.30%
2020/05/152646.121946.2446.3071,6210.43%
2020/05/14550.71650.8445.80-11,553-0.06%
2020/05/12349.18348.5549.1001,3940.00%
2020/05/0800.00148.6548.50-11,294-0.08%
2020/05/07245.70246.7547.5001,2660.00%
2020/05/06245.55245.5045.0001,2240.00%
2020/04/30145.15245.4345.60-11,194-0.08%
2020/04/28244.4000.0044.1021,1730.17%
2020/04/27344.752244.1044.50-191,186-1.60%
2020/04/2300.00140.9041.15-11,104-0.09%
2020/04/21141.9000.0040.1011,0740.09%
2020/04/17240.9500.0039.3521,0270.19%
2020/04/1000.001036.5237.05-10997-1.00%
2020/04/0900.001537.2336.65-151,030-1.46%
2020/04/08737.1600.0036.8571,0490.67%
2020/04/0700.001536.2235.95-151,149-1.30%
2020/04/0600.00934.7735.70-91,189-0.76%
2020/04/011634.5500.0034.70161,2891.24%
2020/03/262833.4000.0033.40281,3792.03%
2020/03/25431.93232.1532.1021,3690.15%
2020/03/19225.45526.5225.45-31,375-0.22%
2020/03/1600.00532.9032.50-51,435-0.35%
2020/03/13134.4000.0035.1011,4480.07%
2020/03/1100.001041.3039.95-101,584-0.63%
2020/03/06140.50139.9039.9001,6090.00%
2020/03/04139.1000.0039.0011,6120.06%
2020/03/03239.6000.0039.3521,6570.12%
2020/02/272039.702039.7539.0001,6760.00%
2020/02/25140.1000.0040.1011,6830.06%
2020/02/212040.4800.0040.70201,6921.18%
2020/01/31240.1000.0040.1522,0390.10%
2020/01/30140.4000.0040.4012,0570.05%
2020/01/1400.00245.6046.30-22,206-0.09%
2020/01/1300.00144.9544.85-12,358-0.04%
2020/01/10944.5600.0044.4092,4700.36%
2020/01/0900.00144.8044.70-12,493-0.04%
2020/01/0800.00343.8543.75-32,536-0.12%
2020/01/07145.45344.9544.90-22,641-0.08%
2020/01/06445.45845.3945.30-42,707-0.15%
2020/01/03547.39347.2746.5022,7160.07%
2020/01/0200.002147.5147.65-212,699-0.78%
2019/12/311548.573549.0248.00-202,729-0.73%
2019/12/30147.15547.5748.00-42,613-0.15%
2019/12/2721.447.28747.5647.0014.42,5690.56%
2019/12/261746.231745.9847.0502,4600.00%
2019/12/2500.00644.0844.05-62,353-0.25%
2019/12/24444.2000.0043.5042,3540.17%
2019/12/23145.05344.6243.95-22,348-0.09%
2019/12/20645.02644.6244.5002,3400.00%
2019/12/1900.001244.6844.55-122,336-0.51%
2019/12/18244.45244.6344.5002,3340.00%
2019/12/17144.55744.6544.85-62,319-0.26%
2019/12/13143.35143.7543.3002,3010.00%
2019/12/12644.35544.5044.2512,2810.04%
2019/12/112245.79145.3045.10212,2620.93%
2019/12/101045.00545.2044.9552,2000.23%
2019/12/091445.77545.0745.5592,1830.41%
2019/12/061045.13345.0045.3072,1020.33%
2019/12/0500.001443.8544.35-142,006-0.70%
2019/12/0300.00142.2041.95-11,938-0.05%
2019/11/29242.5500.0042.5521,9330.10%
2019/11/28843.16843.5943.0001,9210.00%
2019/11/2700.001042.4442.50-101,873-0.53%
2019/11/251541.4600.0041.35151,8410.81%
2019/11/22541.5000.0041.7051,8340.27%
2019/11/20141.0500.0041.1011,8360.05%
2019/11/15140.7000.0040.6511,8290.05%
2019/11/071544.322544.6044.05-101,739-0.57%
2019/11/04244.40243.8044.0001,5910.00%
2019/11/01143.30343.5043.40-21,555-0.13%
2019/10/24444.05344.7544.0511,4980.07%
2019/10/23344.60345.2543.9501,4800.00%
2019/10/2200.002844.2844.75-281,473-1.90%
2019/10/212545.67144.2544.00241,5071.59%
2019/10/181746.502344.8347.50-61,387-0.43%
2019/10/172844.44244.8044.15261,3261.96%
2019/10/16344.33444.9644.95-11,309-0.08%
2019/10/15345.18643.6044.25-31,262-0.24%
2019/10/141541.501341.1242.3521,1340.18%
2019/10/0900.00338.9538.50-31,050-0.29%
2019/10/08439.09139.1039.0031,0190.29%
2019/10/07440.0500.0039.7041,0060.40%
2019/10/01138.9000.0038.6019310.11%
2019/09/27139.8500.0039.6019200.11%
2019/09/25140.7500.0040.6019060.11%
2019/09/2300.00141.4041.25-1879-0.11%
2019/09/16139.9000.0040.0018560.12%
2019/09/0900.00142.5542.55-1822-0.12%
2019/09/03145.1500.0045.0017920.13%
2019/08/22145.55145.3545.5007440.00%
2019/08/06142.90143.4043.2006640.00%
2019/08/02146.15146.5546.1506660.00%
2019/07/23251.20250.7050.7004930.00%
2019/07/1900.00445.3545.00-4345-1.16%
2019/07/0100.00039.9039.900357-0.01%
2019/06/2800.000.438.8038.80-0.4356-0.10%
2019/05/17239.2000.0038.9024340.46%
2019/04/2600.00143.5543.30-1422-0.24%
2019/04/0800.00145.2544.05-1417-0.24%
2019/03/2000.00139.7539.75-1492-0.20%
2019/03/19240.3500.0039.9025130.39%
2019/03/0500.00141.1541.00-1624-0.16%
2019/02/27140.3500.0040.2016290.16%
2019/02/19141.9000.0041.8517200.14%
2018/12/28245.0000.0044.7027450.27%
2018/12/25142.55142.3042.0507610.00%
2018/12/14151.50151.2050.7007080.00%
2018/12/13154.20154.8052.0006960.00%
2018/12/10146.1000.0046.3016270.16%
2018/12/04149.801150.4050.10-10598-1.67%
2018/12/03549.2500.0049.2555580.90%
2018/11/30544.2900.0044.8055500.91%
2018/11/2900.00540.7040.75-5538-0.93%
2018/11/22241.2000.0039.4525040.40%
2018/11/21237.3300.0038.5024510.44%
2018/11/06132.5000.0031.5514470.22%
2018/10/022450.302450.3550.5004290.00%
2018/01/221114.501114.50115.0008440.00%
2018/01/172113.0000.00113.0028700.23%
全民權證／宜特 兩檔有潛利UDN聯合新聞網－13天前
宜特（3289）受惠國際大廠AI相關訂單湧入，加上擴廠計畫成效顯現，產能增加營收提升。市場預估今年營收42.6億元，年成......詳全文
宜特營收／單月業績連兩月創新高 推升第3季登峰UDN聯合新聞網－2024/10/09
電子驗證分析廠商宜特（3289）於9日公布9月業績，連兩個月創新高。...詳全文
宜特Q2獲利年增13% 上半年EPS 2.33元創同期高Anue鉅亨－2024/08/05
...詳全文
宜特 相關文章