鈊象 (3293)-統一-松江券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1235
漲跌
▲10
漲幅
+0.82%
成交量
991張
產業
上櫃文化創意指數
697人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	1202.50	0	0.00	1235.00	0	1,348	0.00%
2024/06/24	0	0.00	1	1260.00	1225.00	-1	1,362	-0.07%
2024/06/21	1	1215.01	0	0.00	1230.00	1	1,375	0.07%
2024/06/20	0	1210.00	0	0.00	1225.00	0	1,391	0.00%
2024/06/18	0	1185.00	1	1180.00	1170.00	-1	1,449	-0.07%
2024/06/17	0	1205.00	0	0.00	1185.00	0	1,483	0.00%
2024/06/14	1	1145.00	0	1165.00	1175.00	1	1,498	0.07%
2024/06/13	1	1120.00	0.1	1115.97	1115.00	0.9	1,518	0.06%
2024/06/12	1	1085.00	1	1075.00	1100.00	0	1,539	0.00%
2024/06/07	0.1	1068.33	0	0.00	1040.00	0.1	1,590	0.01%
2024/06/05	0	1050.00	0	1050.00	1055.00	0	1,588	0.00%
2024/06/04	0	0.00	0.2	1050.00	1050.00	-0.2	1,633	-0.01%
2024/05/31	0	0.00	0	1007.50	1010.00	0	1,645	0.00%
2024/05/30	0	999.67	3	997.00	1010.00	-3	1,631	-0.18%
2024/05/29	1.1	996.43	4	995.60	1000.00	-3	1,624	-0.18%
2024/05/28	4	996.05	0	0.00	995.00	4	1,623	0.25%
2024/05/27	2.1	1006.43	0	0.00	1000.00	2.1	1,617	0.13%
2024/05/23	0	1050.00	0	0.00	1030.00	0	1,626	0.00%
2024/05/20	2	1032.50	3.1	1031.64	1025.00	-1.1	1,612	-0.07%
2024/05/17	1	994.01	0	0.00	995.00	1	1,593	0.06%
2024/05/16	0	996.71	1	1000.00	998.00	-1	1,595	-0.06%
2024/05/15	1.1	993.18	0	1002.91	993.00	1.1	1,603	0.07%
2024/05/14	0	999.07	0	1005.00	993.00	0	1,614	0.00%
2024/05/13	0	995.00	0	0.00	991.00	0	1,612	0.00%
2024/05/10	1	1029.80	0	1035.00	995.00	1	1,601	0.06%
2024/05/09	0	1005.00	0	0.00	1005.00	0	1,586	0.00%
2024/05/08	0	1001.25	1	1000.00	1000.00	-1	1,589	-0.06%
2024/05/07	0	0.00	1	1000.00	997.00	-1	1,593	-0.06%
2024/05/06	2	1010.00	5.5	1012.18	1005.00	-3.5	1,595	-0.22%
2024/05/03	6.3	992.97	2	1002.50	990.00	4.3	1,597	0.27%
2024/05/02	2	997.00	0	999.17	1000.00	2	1,594	0.12%
2024/04/30	1	1000.06	0	0.00	1000.00	1	1,612	0.06%
2024/04/26	0	1027.50	0	0.00	1015.00	0	1,630	0.00%
2024/04/23	1	1000.00	0	0.00	998.00	1	1,624	0.06%
2024/04/22	1	990.01	1	991.00	980.00	0	1,624	0.00%
2024/04/19	2.1	1000.49	3	1000.33	1000.00	-0.9	1,612	-0.06%
2024/04/18	0	0.00	2	1025.00	1030.00	-2	1,596	-0.13%
2024/04/17	3.2	1039.36	0	1050.00	1025.00	3.2	1,602	0.20%
2024/04/16	0	1035.49	0	1032.50	1030.00	0	1,609	0.00%
2024/04/15	2	1065.00	5	1055.00	1065.00	-3	1,600	-0.19%
2024/04/12	2	1075.00	1	1094.88	1085.00	1	1,635	0.06%
2024/04/11	1	1085.00	0	0.00	1085.00	1	1,628	0.06%
2024/04/10	0	1105.00	1.1	1100.91	1095.00	-1.1	1,633	-0.07%
2024/04/09	2	1109.93	7	1107.87	1100.00	-5	1,643	-0.30%
2024/04/08	5.3	1098.53	0	0.00	1095.00	5.3	1,640	0.32%
2024/04/03	1	1145.01	0	0.00	1155.00	1	1,605	0.06%
2024/04/02	0	0.00	1.1	1150.00	1165.00	-1.1	1,597	-0.07%
2024/04/01	1	1130.00	0	0.00	1135.00	1	1,588	0.06%
2024/03/29	1	1085.00	1	1115.00	1140.00	0	1,581	0.00%
2024/03/28	0	1120.00	0	1100.00	1125.00	0	1,504	0.00%
2024/03/27	0	0.00	3	1056.90	1080.00	-3	1,458	-0.21%
2024/03/26	0	1038.33	0	0.00	1045.00	0	1,452	0.00%
2024/03/25	1	1010.00	4	1010.00	1010.00	-3	1,439	-0.21%
2024/03/22	4	1017.59	2	1030.00	1025.00	2	1,448	0.14%
2024/03/21	2.1	1075.78	0	1130.00	1055.00	2	1,428	0.14%
2024/03/20	2.1	1151.83	1	1160.00	1120.00	1.1	1,418	0.07%
2024/03/19	1.1	1106.41	1.1	1121.26	1140.00	0	1,419	0.00%
2024/03/18	1.1	1079.61	1	1100.00	1100.00	0.1	1,420	0.01%
2024/03/15	0	1105.00	2	1122.50	1105.00	-2	1,396	-0.14%
2024/03/14	2	1112.23	0	0.00	1110.00	2	1,375	0.15%
2024/03/13	0.1	1130.00	1	1134.62	1165.00	-1	1,334	-0.07%
2024/03/12	1	1045.00	0	0.00	1090.00	1	1,324	0.08%
2024/03/11	0	1032.50	0	0.00	1045.00	0	1,305	0.00%
2024/03/08	1	1089.80	1	1075.00	1090.00	0	1,266	0.00%
2024/03/07	1	997.00	0	993.00	1005.00	1	1,210	0.08%
2024/03/06	0	956.00	0	0.00	960.00	0	1,173	0.00%
2024/03/01	0	0.00	4	877.00	878.00	-4	1,152	-0.35%
2024/02/29	4	856.75	0	0.00	852.00	4	1,148	0.35%
2024/02/27	0	0.00	1	861.00	869.00	-1	1,141	-0.09%
2024/02/26	1	844.00	0	0.00	843.00	1	1,123	0.09%
2024/02/22	0	0.00	5	834.80	832.00	-5	1,121	-0.45%
2024/02/21	2	818.00	0	0.00	815.00	2	1,111	0.18%
2024/02/19	3	821.33	1	825.00	820.00	2	1,099	0.18%
2024/02/16	0	0.00	1	844.00	835.00	-1	1,096	-0.09%
2024/02/15	2	819.50	0	0.00	824.00	2	1,084	0.18%
2024/02/02	0	0.00	1	837.00	838.00	-1	1,066	-0.09%
2024/01/29	0	0.00	1	819.00	825.00	-1	1,061	-0.09%
2024/01/26	1	799.00	0	0.00	799.00	1	1,055	0.09%
2024/01/24	1	834.00	0	0.00	825.00	1	1,045	0.10%
2024/01/18	0	0.00	5	771.20	772.00	-5	993	-0.50%
2024/01/17	3	752.67	6	755.33	760.00	-3	987	-0.30%
2024/01/16	6	760.83	0	0.00	759.00	6	974	0.62%
2024/01/15	1	773.00	0	0.00	775.00	1	966	0.10%
2024/01/12	1	769.00	2	779.00	767.00	-1	961	-0.10%
2024/01/10	2	766.50	2	772.00	773.00	0	934	0.00%
2024/01/09	2	767.00	0	0.00	749.00	2	914	0.22%
2024/01/08	2	749.12	4.5	762.89	757.00	-2.5	894	-0.28%
2024/01/04	2	736.50	0	0.00	731.00	2	851	0.23%
2024/01/03	0	0.00	2	736.00	740.00	-2	840	-0.24%
2024/01/02	2	730.00	0	0.00	725.00	2	828	0.24%
2023/12/28	0	0.00	1	726.00	714.00	-1	818	-0.12%
2023/12/27	0	0.00	6	732.17	726.00	-6	824	-0.73%
2023/12/26	3	716.00	33	721.36	726.00	-30	824	-3.64%
2023/12/25	11	713.64	17	717.82	711.00	-6	845	-0.71%
2023/12/22	18	733.17	0	0.00	729.00	18	841	2.14%
2023/12/21	17	731.94	23	736.96	734.00	-6	860	-0.70%
2023/12/20	26	757.81	9	768.67	760.00	17	863	1.97%
2023/12/19	10.5	772.71	0	0.00	766.00	10.5	852	1.23%
2023/12/18	2	787.00	0	0.00	787.00	2	817	0.24%
2023/12/15	0	0.00	2	799.00	800.00	-2	806	-0.25%
2023/12/14	0	0.00	1	779.00	785.00	-1	780	-0.13%
2023/12/13	3	737.33	0	0.00	766.00	3	738	0.41%
2023/12/11	1	707.00	1	718.00	718.00	0	694	0.00%
2023/12/07	1	723.00	1	728.00	701.00	0	696	0.00%
2023/12/06	0	0.00	1	680.00	684.00	-1	667	-0.15%
2023/12/05	1	669.00	0	0.00	673.00	1	665	0.15%
2023/12/04	0	0.00	1	671.00	672.00	-1	668	-0.15%
2023/12/01	1	660.00	0	0.00	658.00	1	690	0.14%
2023/11/30	2	675.50	2	668.00	666.00	0	686	0.00%
2023/11/29	0	0.00	1	665.00	669.00	-1	677	-0.15%
2023/11/28	0	0.00	1	657.00	662.00	-1	664	-0.15%
2023/11/27	1	656.00	0	0.00	654.00	1	662	0.15%
2023/11/21	0	0.00	1	639.00	638.00	-1	643	-0.16%
2023/11/20	0	0.00	6	638.17	638.00	-6	644	-0.93%
2023/11/17	0	0.00	9	644.00	646.00	-9	641	-1.40%
2023/11/16	3	633.67	0	0.00	635.00	3	644	0.47%
2023/11/15	10	634.90	4	632.00	631.00	6	642	0.93%
2023/11/13	8	644.88	2	653.00	642.00	6	636	0.94%
2023/11/10	2	653.00	0	0.00	653.00	2	639	0.31%
2023/11/09	0	0.00	1	657.00	658.00	-1	638	-0.16%
2023/11/08	1	655.00	0	0.00	651.00	1	644	0.16%
2023/11/06	2	646.50	0	0.00	647.00	2	652	0.31%
2023/11/02	0	0.00	1	644.00	644.00	-1	674	-0.15%
2023/11/01	1	634.00	2	636.50	640.00	-1	684	-0.15%
2023/10/31	0	0.00	4	626.75	623.00	-4	675	-0.59%
2023/10/30	0	0.00	1	619.00	620.00	-1	683	-0.15%
2023/10/27	6	617.00	1	617.00	612.00	5	689	0.73%
2023/10/26	1	628.00	0	0.00	623.00	1	692	0.14%
2023/10/24	0	0.00	2	620.00	623.00	-2	707	-0.28%
2023/10/20	1	614.00	5	616.00	620.00	-4	740	-0.54%
2023/10/18	2	616.50	0	0.00	617.00	2	763	0.26%
2023/10/17	0	0.00	6	631.00	624.00	-6	790	-0.76%
2023/10/16	3	620.33	0	0.00	622.00	3	827	0.36%
2023/10/13	2	619.50	0	0.00	619.00	2	853	0.23%
2023/10/11	3	625.67	0	0.00	625.00	3	914	0.33%
2023/10/06	1	634.00	0	0.00	633.00	1	932	0.11%
2023/10/05	0	0.00	3	645.67	643.00	-3	952	-0.32%
2023/10/04	2	631.50	0	0.00	644.00	2	981	0.20%
2023/10/03	2	644.50	0	0.00	638.00	2	989	0.20%
2023/10/02	2	658.00	1	655.00	652.00	1	988	0.10%
2023/09/27	1	654.00	0	0.00	654.00	1	973	0.10%
2023/09/26	0	0.00	1	655.00	641.00	-1	967	-0.10%
2023/09/25	1	644.00	1	642.93	643.00	0	949	0.00%
2023/09/22	0	0.00	4	618.00	624.00	-4	937	-0.43%
2023/09/21	3	609.33	0	0.00	610.00	3	937	0.32%
2023/09/20	1	614.00	2	624.00	612.00	-1	965	-0.10%
2023/09/15	2	619.50	1	620.00	620.00	1	1,026	0.10%
2023/09/12	1	614.00	1	624.00	607.00	0	1,041	0.00%
2023/09/08	0	0.00	2	609.00	604.00	-2	1,027	-0.19%
2023/09/07	2	606.00	0	0.00	607.00	2	1,027	0.19%
2023/09/06	1	604.00	1	605.00	608.00	0	1,027	0.00%
2023/09/05	0	0.00	1	578.00	587.00	-1	1,018	-0.10%
2023/09/04	2	562.00	3	572.00	577.00	-1	1,032	-0.10%
2023/09/01	2	568.50	0	0.00	566.00	2	1,048	0.19%
2023/08/29	0	0.00	2	557.00	561.00	-2	1,176	-0.17%
2023/08/28	1	556.00	0	0.00	557.00	1	1,220	0.08%
2023/08/25	1	559.00	0	0.00	559.00	1	1,238	0.08%
2023/08/24	1	567.00	0	0.00	567.00	1	1,239	0.08%
2023/08/23	1	554.00	9	558.00	558.00	-8	1,244	-0.64%
2023/08/22	7	556.86	0	0.00	554.00	7	1,248	0.56%
2023/08/21	1	563.00	0	0.00	563.00	1	1,244	0.08%
2023/08/16	4	556.25	10	554.40	559.00	-6	1,250	-0.48%
2023/08/14	3	560.33	0	0.00	560.00	3	1,246	0.24%
2023/08/11	1	578.00	2	580.00	577.00	-1	1,236	-0.08%
2023/08/10	2	571.50	0	0.00	572.00	2	1,234	0.16%
2023/08/09	1	591.00	1	593.00	586.00	0	1,232	0.00%
2023/08/08	3	596.67	0	0.00	591.00	3	1,231	0.24%
2023/08/07	0	606.00	0	0.00	602.00	0	1,219	0.00%
2023/08/01	0	0.00	5.6	611.79	609.00	-5.6	1,235	-0.45%
2023/07/31	4	611.25	2	622.50	613.00	2	1,242	0.16%
2023/07/26	2	613.50	3.4	618.18	615.00	-1.4	1,230	-0.11%
2023/07/25	7	619.29	3	620.00	617.00	4	1,226	0.33%
2023/07/24	1	633.00	0.2	634.00	631.00	0.8	1,216	0.07%
2023/07/21	0	0.00	1	642.00	641.00	-1	1,215	-0.08%
2023/07/20	1	640.81	2	657.50	641.00	-1	1,217	-0.08%
2023/07/19	2	651.00	2	636.50	659.00	0	1,203	0.00%
2023/07/18	2	640.00	1	630.00	642.00	1	1,194	0.08%
2023/07/17	0.2	622.00	0	622.00	619.00	0.2	1,175	0.02%
2023/07/14	1	650.99	0	0.00	652.00	1	1,153	0.09%
2023/07/13	0	0.00	2	643.04	643.00	-2	1,118	-0.18%
2023/07/12	2	642.02	2	638.05	638.00	0	1,104	0.00%
2023/07/11	0	628.33	0	0.00	640.00	0	1,095	0.00%
2023/07/10	0	0.00	2	622.50	620.00	-2	1,068	-0.19%
2023/07/06	1	610.00	0	0.00	610.00	1	1,076	0.09%
2023/07/05	0	0.00	1	624.00	620.00	-1	1,059	-0.09%
2023/07/03	3	611.00	1	614.00	610.00	2	1,077	0.19%
2023/06/27	1	639.00	1	639.00	632.00	0	1,065	0.00%
2023/06/26	0	0.00	1	621.00	624.00	-1	1,038	-0.10%
2023/06/21	1	608.00	0	0.00	608.00	1	1,025	0.10%
2023/06/20	2	630.50	1	618.00	624.00	1	1,009	0.10%
2023/06/19	0	0.00	1	612.00	609.00	-1	995	-0.10%
2023/06/16	1	607.00	0	0.00	608.00	1	1,003	0.10%
2023/06/15	1	605.00	0	0.00	608.00	1	1,007	0.10%
2023/06/13	1	622.00	1	621.00	622.00	0	1,027	0.00%
2023/06/05	1	653.00	0	0.00	631.00	1	1,063	0.09%
2023/06/02	2	617.50	3	617.33	631.00	-1	1,055	-0.09%
2023/06/01	4	587.75	4	595.50	595.00	0	1,024	0.00%
2023/05/31	0	0.00	0	569.00	567.00	0	1,018	0.00%
2023/05/30	0	558.00	0	0.00	555.00	0	1,014	0.00%
2023/05/29	0	562.00	0	0.00	562.00	0	1,031	0.00%
2023/05/25	0	557.00	0	0.00	558.00	0	1,042	0.00%
2023/05/23	0	558.00	0	0.00	558.00	0	1,070	0.00%
2023/05/18	0	0.00	1	555.00	554.00	-1	1,085	-0.09%
2023/05/16	0	549.00	0	0.00	546.00	0	1,095	0.00%
2023/05/15	2	550.50	0	0.00	548.00	2	1,099	0.18%
2023/05/09	0	0.00	2	561.00	559.00	-2	1,157	-0.17%
2023/05/08	2	552.00	0	0.00	556.00	2	1,189	0.17%
2023/05/05	0	543.00	0	0.00	540.00	0	1,199	0.00%
2023/04/13	0	538.00	0	0.00	535.00	0	1,654	0.00%
2023/04/06	0	551.00	0	0.00	548.00	0	1,747	0.00%
2023/03/31	0	564.00	0	0.00	572.00	0	1,777	0.00%
2023/03/09	1	586.00	0	0.00	580.00	1	1,941	0.05%
2023/03/07	0	0.00	1	563.00	559.00	-1	1,896	-0.05%
2023/03/06	1	550.00	0	0.00	566.00	1	1,873	0.05%
2023/03/03	1	526.00	1	536.00	536.00	0	1,835	0.00%
2023/03/01	0	0.00	1	515.00	519.00	-1	1,799	-0.06%
2023/02/21	1	505.00	0	0.00	505.00	1	1,838	0.05%
2023/02/10	0	0.00	1	508.00	508.00	-1	1,877	-0.05%
2023/02/06	2	504.00	5	518.20	500.00	-3	1,859	-0.16%
2023/02/01	0	0.00	1	503.00	517.00	-1	1,775	-0.06%
2023/01/30	3	493.83	0	0.00	495.00	3	1,702	0.18%
2023/01/17	0	0.00	1	480.50	481.00	-1	1,670	-0.06%
2023/01/13	6	473.33	6	473.83	466.50	0	1,636	0.00%
2023/01/12	1	472.50	0	0.00	474.00	1	1,615	0.06%
2023/01/11	6	485.25	5	483.50	481.50	1	1,582	0.06%
2023/01/10	7	480.00	8	479.44	483.50	-1	1,550	-0.06%
2023/01/06	2	455.25	3	452.33	453.00	-1	1,438	-0.07%
2023/01/05	1	449.00	2	446.00	445.00	-1	1,372	-0.07%
2023/01/04	2	440.50	5	437.70	444.00	-3	1,342	-0.22%
2023/01/03	1	430.50	0	0.00	433.50	1	1,304	0.08%
2022/12/30	0	0.00	3	431.83	433.50	-3	1,276	-0.23%
2022/12/29	8	430.88	5	428.00	424.50	3	1,244	0.24%
2022/12/28	1	431.00	1	434.50	428.00	0	1,207	0.00%
2022/12/27	3	428.00	2	426.75	430.00	1	1,202	0.08%
2022/12/26	2	424.75	2	432.00	421.00	0	1,190	0.00%
2022/12/23	5	427.00	5	428.50	425.50	0	1,170	0.00%
2022/12/22	3	425.83	1.1	429.59	426.50	1.9	1,129	0.17%
2022/12/21	0.1	416.00	0	0.00	424.00	0.1	1,097	0.01%
2022/12/20	7	408.86	7	411.21	404.50	0	1,062	0.00%
2022/12/19	1	417.00	2	418.00	418.00	-1	985	-0.10%
2022/12/09	2	390.25	2	391.25	390.00	0	916	0.00%
2022/12/07	2	400.50	2	390.50	390.50	0	920	0.00%
2022/12/05	1	395.00	0	0.00	392.00	1	873	0.11%
2022/12/02	1	388.50	1	392.50	392.00	0	870	0.00%
2022/12/01	0	0.00	1	387.50	387.50	-1	878	-0.11%
2022/11/28	0	0.00	4	386.38	387.50	-4	895	-0.45%
2022/11/25	2	384.00	0	0.00	381.50	2	899	0.22%
2022/11/24	0	0.00	1	386.50	389.50	-1	908	-0.11%
2022/11/23	1	384.50	0	0.00	382.50	1	899	0.11%
2022/11/22	2	383.25	0	0.00	381.50	2	898	0.22%
2022/11/21	6	392.83	5	396.10	391.00	1	889	0.11%
2022/11/08	1	387.50	1	392.50	380.00	0	808	0.00%
2022/11/07	1	372.00	1	383.50	384.50	0	793	0.00%
2022/10/07	0	0.00	1	358.00	356.00	-1	1,032	-0.10%
2022/09/27	0	0.00	0.1	353.50	354.50	-0.1	1,029	0.00%
2022/09/22	0	0.00	2	357.00	356.50	-2	1,028	-0.19%
2022/09/20	0	0.00	2	355.50	354.00	-2	1,025	-0.20%
2022/09/15	0	0.00	4	370.75	365.50	-4	1,003	-0.40%
2022/09/14	1	356.50	0	0.00	358.00	1	991	0.10%
2022/09/13	3	365.17	0	0.00	362.00	3	982	0.31%
2022/09/12	2	372.50	0	0.00	371.50	2	972	0.21%
2022/09/01	2	369.00	3	364.00	370.00	-1	892	-0.11%
2022/08/31	3	370.50	4	371.50	373.00	-1	881	-0.11%
2022/08/30	0	0.00	1	379.00	379.00	-1	862	-0.12%
2022/08/29	3	376.67	0	0.00	379.00	3	859	0.35%
2022/08/24	1	388.00	8	388.50	385.50	-7	845	-0.83%
2022/08/23	5	389.00	3	388.00	386.00	2	845	0.24%
2022/08/22	7	395.00	5	390.50	390.50	2	835	0.24%
2022/08/19	3	404.67	0	0.00	403.00	3	819	0.37%
2022/08/16	1	410.50	1	406.00	404.00	0	787	0.00%
2022/08/11	0	0.00	6	406.08	411.00	-6	737	-0.81%
2022/08/10	6	404.25	0	0.00	403.00	6	709	0.85%
2022/08/09	1	413.00	4	410.50	414.00	-3	665	-0.45%
2022/08/08	2	388.50	1	384.50	394.00	1	608	0.16%
2022/08/05	0	0.00	1	368.00	368.00	-1	563	-0.18%
2022/08/03	1	349.00	1	349.50	346.50	0	532	0.00%
2022/08/02	2	341.00	0	0.00	340.50	2	524	0.38%
2022/08/01	0	349.00	0	0.00	346.50	0	517	0.00%
2022/07/29	0	0.00	2	352.75	354.00	-2	505	-0.40%
2022/07/28	7	353.79	5	351.02	351.00	2	491	0.40%
2022/07/27	2	355.09	0	0.00	355.50	2	467	0.43%
2022/07/25	0	0.00	0.1	781.00	789.00	-0.1	369	-0.02%
2022/07/22	0	0.00	0	771.00	774.00	0	349	0.00%
2022/07/21	0	0.00	1	747.00	763.00	-1	338	-0.30%
2022/07/20	0	0.00	2	744.00	741.00	-2	325	-0.61%
2022/07/13	1	689.00	2	678.00	689.00	-1	304	-0.33%
2022/07/11	3	661.67	0	0.00	660.00	3	293	1.02%
2022/07/07	0	658.00	3	681.00	680.00	-3	282	-1.06%
2022/07/06	4	694.49	5	716.60	688.00	-1	266	-0.37%
2022/07/04	3	758.67	2	762.97	764.00	1	243	0.40%
2022/07/01	4	748.25	0	0.00	735.00	4	233	1.71%
2022/06/30	1	744.00	5	749.00	746.00	-4	227	-1.76%
2022/06/28	5	735.60	0	0.00	744.00	5	220	2.27%
2022/06/24	0	0.00	3	688.00	694.00	-3	221	-1.36%
2022/06/23	2	683.50	6	682.33	681.00	-4	231	-1.73%
2022/06/22	1	693.00	0	0.00	693.00	1	236	0.42%
2022/06/16	0	728.00	0	0.00	716.00	0	274	0.01%
2022/06/14	1	724.00	2	727.00	726.00	-1	285	-0.35%
2022/06/13	1	732.00	5	738.00	732.00	-4	284	-1.41%
2022/06/07	0	0.00	2	756.00	754.00	-2	283	-0.70%
2022/06/06	2	750.00	1	750.00	752.00	1	282	0.35%
2022/06/02	1	755.00	2	754.00	751.00	-1	287	-0.35%
2022/05/31	0	728.00	0	0.00	751.00	0	283	0.01%
2022/05/30	0.1	728.00	0	0.00	729.00	0.1	280	0.02%
2022/05/23	0	0.00	1	716.00	714.00	-1	291	-0.34%
2022/05/20	1	713.00	2	714.00	711.00	-1	293	-0.34%
2022/05/19	1	711.00	0	0.00	710.00	1	294	0.34%
2022/05/18	0	0.00	2	719.00	715.00	-2	295	-0.68%
2022/05/17	0	0.00	1	722.00	716.00	-1	298	-0.34%
2022/05/16	1	716.00	0	0.00	714.00	1	299	0.33%
2022/05/13	0	0.00	2	715.00	713.00	-2	301	-0.66%
2022/05/12	1	710.00	0	0.00	710.00	1	301	0.33%
2022/05/11	0	0.00	1	727.00	718.00	-1	300	-0.33%
2022/05/09	1	717.00	0	0.00	713.00	1	301	0.33%
2022/05/06	2	727.50	0	0.00	732.00	2	300	0.67%
2022/05/05	0	0.00	1	738.00	735.00	-1	302	-0.33%
2022/05/04	1	720.00	1	721.00	720.00	0	304	0.00%
2022/04/27	0	0.00	2	707.50	710.00	-2	308	-0.65%
2022/04/26	0	0.00	1	731.00	725.00	-1	310	-0.32%
2022/04/25	1	734.00	11	733.91	725.00	-10	314	-3.17%
2022/04/22	3	748.67	0	0.00	747.00	3	311	0.96%
2022/04/21	8	759.25	1	772.00	759.00	7	313	2.24%
2022/04/20	13	766.15	1	770.00	768.00	12	309	3.88%
2022/04/19	0	0.00	2	747.00	747.00	-2	303	-0.66%
2022/04/15	1	740.00	0	0.00	738.00	1	306	0.33%
2022/04/14	1	751.00	0	0.00	750.00	1	310	0.32%
2022/04/13	1	763.00	1	758.00	758.00	0	332	0.00%
2022/04/12	0	0.00	2	753.00	753.00	-2	330	-0.60%
2022/04/08	0	0.00	6	742.33	744.00	-6	326	-1.84%
2022/04/07	5	740.60	1	738.00	736.00	4	323	1.24%
2022/04/06	1	755.00	0	0.00	756.00	1	322	0.31%
2022/04/01	1	759.00	1	765.00	765.00	0	318	0.00%
2022/03/31	2	766.00	1	770.00	766.00	1	318	0.31%
2022/03/30	0	0.00	3	773.33	773.00	-3	316	-0.95%
2022/03/29	0	0.00	3	764.00	764.00	-3	312	-0.96%
2022/03/28	5	766.00	3	764.33	760.00	2	310	0.64%
2022/03/25	5	767.20	6	770.33	763.00	-1	300	-0.33%
2022/03/24	2	769.50	5	775.60	776.00	-3	298	-1.01%
2022/03/23	8	776.75	0	0.00	779.00	8	297	2.69%
2022/03/22	3	789.00	1	789.00	790.00	2	287	0.70%
2022/03/21	2	754.50	2	756.50	756.00	0	269	0.00%
2022/03/18	1	719.00	0	0.00	748.00	1	268	0.37%
2022/03/17	1	719.00	2	721.00	720.00	-1	261	-0.38%
2022/03/15	1	697.00	0	0.00	692.00	1	286	0.35%
2022/03/10	0	0.00	1	689.00	684.00	-1	305	-0.33%
2022/03/09	2	671.00	3	671.00	678.00	-1	315	-0.32%
2022/03/08	2	669.00	3	672.00	665.00	-1	316	-0.32%
2022/03/07	2	690.00	0	0.00	688.00	2	316	0.63%
2022/03/04	1	710.00	0	0.00	710.00	1	315	0.32%
2022/02/25	0	0.00	2	685.00	688.00	-2	319	-0.63%
2022/02/24	2	686.50	1	687.00	682.00	1	325	0.31%
2022/02/22	1	700.00	0	0.00	701.00	1	330	0.30%
2022/02/21	0	0.00	1	709.00	709.00	-1	337	-0.30%
2022/02/18	0	0.00	1	709.00	713.00	-1	342	-0.29%
2022/02/17	1	705.00	0	0.00	710.00	1	346	0.29%
2022/02/14	1	704.00	0	0.00	704.00	1	358	0.28%
2022/02/08	0	0.00	2	720.00	718.00	-2	384	-0.52%
2022/02/07	0	0.00	4	718.50	722.00	-4	405	-0.99%
2022/01/26	1	710.00	0	0.00	709.00	1	426	0.23%
2022/01/25	0	0.00	2	719.00	719.00	-2	426	-0.47%
2022/01/24	2	717.00	0	0.00	718.00	2	427	0.47%
2022/01/21	4	726.00	0	0.00	722.00	4	433	0.92%
2022/01/20	1	742.00	1	745.00	739.00	0	433	0.00%
2022/01/19	1	746.00	0	0.00	745.00	1	436	0.23%
2022/01/13	0	0.00	1	735.00	736.00	-1	440	-0.23%
2022/01/12	0	0.00	1	734.00	734.00	-1	444	-0.23%
2022/01/11	0	0.00	1	734.00	737.00	-1	442	-0.23%
2022/01/07	1	733.00	0	0.00	732.00	1	447	0.22%
2022/01/06	2	752.50	0	0.00	740.00	2	445	0.45%
2022/01/05	1	786.00	1	784.00	786.00	0	427	0.00%
2022/01/04	0	792.00	0	0.00	792.00	0	432	0.00%
2021/12/23	1	799.00	1	797.00	797.00	0	554	0.00%
2021/12/21	0	0.00	1	793.00	790.00	-1	564	-0.18%
2021/12/17	1	801.00	1	789.00	789.00	0	564	0.00%
2021/12/16	2	792.50	1	793.00	793.00	1	568	0.18%
2021/12/15	3	795.33	3	796.33	789.00	0	572	0.00%
2021/12/09	3	830.00	4	833.00	834.00	-1	571	-0.18%
2021/12/08	0	0.00	1	802.00	801.00	-1	553	-0.18%
2021/12/07	1	799.00	1	805.00	806.00	0	563	0.00%
2021/12/03	1	787.00	0	0.00	785.00	1	589	0.17%
2021/12/01	0	0.00	4	785.00	783.00	-4	588	-0.68%
2021/11/30	2	785.50	1	791.00	780.00	1	587	0.17%
2021/11/26	0	0.00	6	786.00	787.00	-6	606	-0.99%
2021/11/25	2	785.50	3	781.33	781.00	-1	616	-0.16%
2021/11/24	1	793.00	0	0.00	791.00	1	622	0.16%
2021/11/23	6	791.50	0	0.00	788.00	6	626	0.96%
2021/11/22	2	808.50	0	0.00	809.00	2	625	0.32%
2021/11/19	1	815.00	0	0.00	811.00	1	628	0.16%
2021/11/15	0	0.00	1	795.00	781.00	-1	642	-0.16%
2021/11/12	0	0.00	1	790.00	790.00	-1	645	-0.15%
2021/11/11	1	785.00	5	785.60	783.00	-4	652	-0.61%
2021/11/10	4	781.50	0	0.00	787.00	4	655	0.61%
2021/11/09	2	797.00	0	0.00	795.00	2	659	0.30%
2021/11/08	1	751.00	1	755.00	762.00	0	645	0.00%
2021/10/25	0	0.00	8	690.00	699.00	-8	630	-1.27%
2021/10/22	5	679.60	0	0.00	679.00	5	636	0.78%
2021/10/21	1	693.00	4	695.00	691.00	-3	660	-0.45%
2021/10/20	4	696.25	0	0.00	695.00	4	660	0.61%
2021/10/19	1	705.00	0	0.00	705.00	1	659	0.15%
2021/10/18	1	703.00	0	0.00	702.00	1	660	0.15%
2021/10/01	1	682.00	1	693.00	690.00	0	631	0.00%
2021/09/24	0	0.00	2	667.00	663.00	-2	618	-0.32%
2021/09/23	1	651.00	0	0.00	660.00	1	626	0.16%
2021/09/22	1	659.00	0	0.00	650.00	1	625	0.16%
2021/09/10	0	0.00	2	659.00	659.00	-2	654	-0.31%
2021/09/09	1	635.00	1	643.00	640.00	0	651	0.00%
2021/09/08	2	639.00	0	0.00	631.00	2	683	0.29%
2021/09/06	0	0.00	3	671.33	674.00	-3	664	-0.45%
2021/09/03	1	676.00	0	0.00	678.00	1	670	0.15%
2021/09/02	2	677.00	0	0.00	675.00	2	677	0.30%
2021/09/01	1	673.00	4	670.00	691.00	-3	680	-0.44%
2021/08/31	5	667.20	7	664.00	664.00	-2	675	-0.30%
2021/08/30	2	684.00	0	0.00	683.00	2	678	0.29%
2021/08/27	1	689.00	0	0.00	688.00	1	689	0.15%
2021/08/26	2	699.50	0	0.00	696.00	2	699	0.29%
2021/08/25	0	0.00	2	702.00	711.00	-2	721	-0.28%
2021/08/24	1	690.00	0	0.00	695.00	1	741	0.13%
2021/08/23	1	699.00	0	0.00	698.00	1	763	0.13%
2021/08/12	0	796.00	0	0.00	792.00	0	1,024	0.00%
2021/08/06	0	0.00	2	841.00	836.00	-2	1,187	-0.17%
2021/08/05	0	0.00	3	842.00	840.00	-3	1,220	-0.25%
2021/08/04	1	833.00	6	841.00	842.00	-5	1,277	-0.39%
2021/08/03	12	844.75	3	839.00	839.00	9	1,295	0.69%
2021/08/02	1	863.00	0	0.00	863.00	1	1,285	0.08%
2021/07/29	0	0.00	2	865.00	853.00	-2	1,292	-0.15%
2021/07/28	3	851.67	1	846.00	858.00	2	1,292	0.15%
2021/07/27	1	867.00	4	875.50	854.00	-3	1,304	-0.23%
2021/07/22	0	0.00	1	819.00	817.00	-1	1,307	-0.08%
2021/07/21	4	820.00	3	814.00	815.00	1	1,308	0.08%
2021/07/19	1	818.00	1	820.00	818.00	0	1,294	0.00%
2021/07/16	0	0.00	1	831.00	824.00	-1	1,298	-0.08%
2021/07/15	1	816.00	0	0.00	820.00	1	1,302	0.08%
2021/07/07	0	848.00	0	0.00	846.00	0	1,320	0.00%
2021/07/02	0	0.00	3	834.33	840.00	-3	1,366	-0.22%
2021/07/01	4	824.77	1	831.08	820.00	3	1,368	0.22%
2021/06/30	0	850.00	0	0.00	840.00	0	1,366	0.00%
2021/06/29	0	0.00	1	847.00	841.00	-1	1,363	-0.07%
2021/06/28	1	841.04	0	0.00	841.00	1	1,363	0.07%
2021/06/25	0	0.00	1	857.00	846.00	-1	1,363	-0.07%
2021/06/22	0	0.00	1	861.00	858.00	-1	1,387	-0.07%
2021/06/21	0	0.00	2	854.00	851.00	-2	1,378	-0.15%
2021/06/18	1	854.00	17	851.65	858.00	-16	1,375	-1.16%
2021/06/17	30	864.77	10	877.65	845.00	20	1,377	1.45%
2021/06/16	3	909.00	0	0.00	898.00	3	1,352	0.22%
2021/06/15	3	914.67	0	0.00	927.00	3	1,357	0.22%
2021/06/09	0	0.00	1	925.00	916.00	-1	1,351	-0.07%
2021/06/08	0	0.00	1	932.00	928.00	-1	1,350	-0.07%
2021/06/07	1	915.00	1	930.00	940.00	0	1,350	0.00%
2021/06/04	1	939.00	1	944.00	930.00	0	1,346	0.00%
2021/06/03	1	918.00	0	0.00	929.00	1	1,343	0.07%
2021/06/02	5	920.80	8	911.88	910.00	-3	1,341	-0.22%
2021/05/31	1	921.00	0	0.00	920.00	1	1,358	0.07%
2021/05/26	2	877.50	2	877.00	875.00	0	1,382	0.00%
2021/05/25	0	0.00	2	839.50	859.00	-2	1,340	-0.15%
2021/05/24	2	830.50	0	0.00	823.00	2	1,317	0.15%
2021/05/21	1	801.00	1.1	820.21	822.00	-0.1	1,279	-0.01%
2021/05/20	0	0.00	1	796.00	787.00	-1	1,258	-0.08%
2021/05/18	3.1	767.42	2	769.50	796.00	1.1	1,249	0.09%
2021/05/17	2	754.41	3	768.00	794.00	-1	1,215	-0.08%
2021/05/12	1	737.00	6	767.83	759.00	-5	1,165	-0.43%
2021/05/11	5	761.80	2	754.00	730.00	3	1,121	0.27%
2021/05/10	1	746.00	0	0.00	749.00	1	1,112	0.09%
2021/05/07	0	0.00	2	745.00	755.00	-2	1,133	-0.18%
2021/05/06	3	737.00	0	0.00	723.00	3	1,144	0.26%
2021/05/05	1	744.00	0	0.00	743.00	1	1,155	0.09%
2021/05/03	2	781.00	2	778.00	782.00	0	1,229	0.00%
2021/04/23	0	0.00	3	764.67	761.00	-3	1,330	-0.23%
2021/04/22	1	759.00	0	0.00	753.00	1	1,351	0.07%
2021/04/21	4	768.00	3	766.00	765.00	1	1,357	0.07%
2021/04/20	1	781.00	0	0.00	778.00	1	1,362	0.07%
2021/04/15	0	0.00	5	762.00	769.00	-5	1,420	-0.35%
2021/04/14	4	761.50	0	0.00	760.00	4	1,464	0.27%
2021/04/13	1	776.00	2	785.00	773.00	-1	1,483	-0.07%
2021/04/12	3	777.67	1	793.00	769.00	2	1,483	0.13%
2021/04/09	1	794.00	2	783.50	790.00	-1	1,488	-0.07%
2021/04/08	2	769.50	6	767.67	770.00	-4	1,514	-0.26%
2021/04/07	3	760.00	0	0.00	757.00	3	1,586	0.19%
2021/04/06	2	767.50	0	0.00	768.00	2	1,581	0.13%
2021/03/29	0	0.00	1	750.00	750.00	-1	1,597	-0.06%
2021/03/26	1	740.00	1	741.00	739.00	0	1,588	0.00%
2021/03/24	0	0.00	1	742.00	744.00	-1	1,582	-0.06%
2021/03/23	1	742.00	2.1	741.90	740.00	-1.1	1,591	-0.07%
2021/03/22	0	0.00	4	740.25	750.00	-4	1,595	-0.25%
2021/03/19	5.1	731.28	0	0.00	730.00	5.1	1,601	0.32%
2021/03/18	2.1	743.15	0	0.00	744.00	2.1	1,598	0.13%
2021/03/17	0	0.00	0.1	759.00	750.00	-0.1	1,591	0.00%
2021/03/16	0.1	750.00	6	758.50	757.00	-6	1,594	-0.37%
2021/03/15	3	747.67	0	0.00	747.00	3	1,603	0.19%
2021/03/12	2	757.50	0	0.00	754.00	2	1,626	0.12%
2021/03/11	2	763.00	1	763.00	762.00	1	1,624	0.06%
2021/03/10	2	761.00	2	759.00	761.00	0	1,632	0.00%
2021/03/08	2	748.00	2	751.00	748.00	0	1,624	0.00%
2021/03/05	3	753.00	6.1	754.71	748.00	-3.1	1,619	-0.19%
2021/03/04	5.1	732.00	2.1	733.32	735.00	3	1,594	0.19%
2021/03/03	30.1	751.65	33.1	740.32	753.00	-3	1,581	-0.19%
2021/03/02	14.1	760.87	12	753.67	746.00	2.1	1,565	0.13%
2021/02/26	4	833.75	0	0.00	828.00	4	1,498	0.27%
2021/02/25	0	0.00	1	843.00	859.00	-1	1,488	-0.07%
2021/02/24	1	837.00	0	0.00	837.00	1	1,483	0.07%
2021/02/22	3	864.67	5	863.80	855.00	-2	1,479	-0.14%
2021/02/19	1	828.00	0	0.00	828.00	1	1,454	0.07%
2021/02/18	5	835.80	8	835.50	850.00	-3	1,446	-0.21%
2021/02/17	3	813.67	1	815.00	812.00	2	1,419	0.14%
2021/02/05	3	815.33	1	826.00	808.00	2	1,427	0.14%
2021/02/04	1	821.00	8	811.13	806.00	-7	1,443	-0.48%
2021/02/03	0	0.00	1	812.00	832.00	-1	1,451	-0.07%
2021/02/02	2	796.50	6	803.83	805.00	-4	1,480	-0.27%
2021/01/29	5	794.60	7	798.14	776.00	-2	1,470	-0.14%
2021/01/28	2	813.00	0	0.00	808.00	2	1,463	0.14%
2021/01/27	5	846.60	0	0.00	843.00	5	1,445	0.35%
2021/01/26	2	853.50	2	861.00	843.00	0	1,425	0.00%
2021/01/25	1	867.00	4	838.00	856.00	-3	1,393	-0.22%
2021/01/22	13	821.23	13	824.92	810.00	0	1,339	0.00%
2021/01/21	2	789.00	2	792.50	789.00	0	1,291	0.00%
2021/01/18	13	781.23	13	773.15	774.00	0	1,242	0.00%
2021/01/15	1	764.00	1	757.00	763.00	0	1,231	0.00%
2021/01/14	1	783.00	0	0.00	776.00	1	1,221	0.08%
2021/01/11	5	802.80	4	796.00	788.00	1	1,219	0.08%
2021/01/08	0	0.00	1	791.00	785.00	-1	1,198	-0.08%
2021/01/07	3	774.33	3	779.67	769.00	0	1,175	0.00%
2021/01/06	1	746.00	0	0.00	742.00	1	1,149	0.09%
2021/01/05	3	768.33	0	0.00	763.00	3	1,141	0.26%
2021/01/04	2	773.50	2	778.00	779.00	0	1,157	0.00%
2020/12/31	7	762.14	5	769.60	758.00	2	1,186	0.17%
2020/12/30	4	750.75	6	755.50	772.00	-2	1,145	-0.17%
2020/12/28	1	705.00	1	706.00	706.00	0	1,086	0.00%
2020/12/25	3	711.33	2	714.50	708.00	1	1,090	0.09%
2020/12/24	1	704.00	2	696.50	702.00	-1	1,085	-0.09%
2020/12/22	0	684.00	0	0.00	680.00	0	1,105	0.00%
2020/12/17	1	680.00	0	0.00	683.00	1	1,125	0.09%
2020/12/15	5	695.80	6	700.83	680.00	-1	1,122	-0.09%
2020/12/10	0	0.00	3	687.33	684.00	-3	1,146	-0.26%
2020/12/09	7	683.00	5	694.00	683.00	2	1,160	0.17%
2020/12/08	1	694.98	0	0.00	696.00	1	1,172	0.09%
2020/12/01	0	689.00	0	0.00	688.00	0	1,323	0.00%
2020/11/30	2	701.50	0	0.00	678.00	2	1,351	0.15%
2020/11/26	1	688.00	1	688.00	706.00	0	1,446	0.00%
2020/11/20	0	0.00	1.1	711.90	708.00	-1.1	1,551	-0.07%
2020/11/19	0	690.00	3	692.67	688.00	-3	1,598	-0.19%
2020/11/18	5	686.60	1	683.00	685.00	4	1,664	0.24%
2020/11/17	0	690.00	0	0.00	690.00	0	1,705	0.00%
2020/11/16	0	680.00	11	676.73	686.00	-11	1,737	-0.63%
2020/11/13	1	687.00	1	691.00	680.00	0	1,759	0.00%
2020/11/12	5	677.60	1	682.00	673.00	4	1,775	0.23%
2020/11/11	5.1	698.96	1	709.00	692.00	4.1	1,751	0.23%
2020/11/10	18	712.78	14	698.00	725.00	4	1,728	0.23%
2020/11/02	0	0.00	1	751.00	744.00	-1	1,780	-0.06%
2020/10/30	0	0.00	1	759.00	752.00	-1	1,786	-0.06%
2020/10/29	1	740.00	0	0.00	743.00	1	1,795	0.06%
2020/10/28	0	756.00	0	0.00	754.00	0	1,813	0.00%
2020/10/27	1	756.00	0	0.00	757.00	1	1,842	0.05%
2020/10/21	0	0.00	3.1	772.49	778.00	-3.1	1,920	-0.16%
2020/10/20	1	752.00	0	0.00	765.00	1	1,933	0.05%
2020/10/19	4	753.50	3	750.00	751.00	1	1,949	0.05%
2020/10/16	1.1	760.19	0	0.00	760.00	1.1	1,983	0.05%
2020/10/15	2	763.00	9	762.56	767.00	-7	2,043	-0.34%
2020/10/14	7	778.14	3	785.00	768.00	4	2,068	0.19%
2020/10/13	8	788.88	4	796.50	778.00	4	2,107	0.19%
2020/10/12	1	805.00	1	814.00	803.00	0	2,111	0.00%
2020/10/08	1	799.00	22	814.41	794.00	-21	2,132	-0.98%
2020/10/07	2	788.00	0	0.00	789.00	2	2,120	0.09%
2020/10/06	16	787.56	2	765.50	790.00	14	2,145	0.65%
2020/09/30	0	0.00	8	763.75	771.00	-8	2,208	-0.36%
2020/09/28	2	750.50	0	0.00	758.00	2	2,258	0.09%
2020/09/25	6	761.00	0	0.00	760.00	6	2,298	0.26%
2020/09/24	9	785.56	5	789.20	780.00	4	2,348	0.17%
2020/09/21	1	825.00	1	832.00	813.00	0	2,474	0.00%
2020/09/17	1	823.02	0	0.00	823.00	1	2,561	0.04%
2020/09/16	2	829.00	3	827.00	842.00	-1	2,576	-0.04%
2020/09/15	2	820.00	1	823.00	818.00	1	2,603	0.04%
2020/09/14	2	811.00	3	819.00	815.00	-1	2,686	-0.04%
2020/09/11	4	809.75	16	817.19	825.00	-12	2,756	-0.44%
2020/09/10	9	809.00	0	0.00	806.00	9	2,763	0.33%
2020/09/09	3	823.00	0	0.00	834.00	3	2,758	0.11%
2020/09/08	4	826.25	15	835.00	815.00	-11	2,738	-0.40%
2020/09/07	11	847.64	1	845.00	828.00	10	2,719	0.37%
2020/09/04	5	917.80	5	915.80	920.00	0	2,668	0.00%
2020/09/03	10	935.20	7	932.71	945.00	3	2,655	0.11%
2020/09/02	19	947.63	17	945.24	924.00	2	2,681	0.07%
2020/09/01	4	906.25	11	905.73	953.00	-7	2,630	-0.27%
2020/08/31	8	876.38	5	880.40	880.00	3	2,592	0.12%
2020/08/28	8	894.75	4	900.75	890.00	4	2,624	0.15%
2020/08/27	9	916.56	15	917.27	903.00	-6	2,636	-0.23%
2020/08/26	20	914.40	17	923.35	910.00	3	2,627	0.11%
2020/08/25	10	898.80	8	895.75	908.00	2	2,593	0.08%
2020/08/24	3	862.33	14	839.71	838.00	-11	2,610	-0.42%
2020/08/21	6	818.83	6	831.83	837.00	0	2,642	0.00%
2020/08/20	10	787.50	9	791.44	761.00	1	2,601	0.04%
2020/08/19	10	816.30	12	818.75	810.00	-2	2,562	-0.08%
2020/08/18	15	787.87	9	786.44	794.00	6	2,538	0.24%
2020/08/17	3	750.67	3	753.67	762.00	0	2,511	0.00%
2020/08/14	0	0.00	2	747.00	751.00	-2	2,515	-0.08%
2020/08/13	6	746.33	5	744.80	733.00	1	2,517	0.04%
2020/08/12	11	731.73	19	731.11	761.00	-8	2,514	-0.32%
2020/08/11	13	747.54	10	749.40	737.00	3	2,504	0.12%
2020/08/10	4	768.75	3	763.00	761.00	1	2,508	0.04%
2020/08/07	20	764.40	11	765.55	757.00	9	2,530	0.36%
2020/08/06	8	786.50	9	788.78	772.00	-1	2,541	-0.04%
2020/08/05	1	757.00	0	0.00	756.00	1	2,538	0.04%
2020/08/04	4	762.50	5	766.80	763.00	-1	2,574	-0.04%
2020/08/03	10	749.60	9	750.67	750.00	1	2,587	0.04%
2020/07/31	7	749.14	9	750.67	750.00	-2	2,574	-0.08%
2020/07/30	3	737.67	2	731.00	745.00	1	2,563	0.04%
2020/07/29	5	729.40	4	727.25	722.00	1	2,579	0.04%
2020/07/28	4	713.00	4	713.00	715.00	0	2,612	0.00%
2020/07/27	9	716.89	10	721.00	709.00	-1	2,610	-0.04%
2020/07/24	9	727.78	9	731.67	734.00	0	2,599	0.00%
2020/07/23	5	751.60	5	753.60	751.00	0	2,607	0.00%
2020/07/22	11	749.55	11	751.73	758.00	0	2,598	0.00%
2020/07/21	26	740.04	25	736.36	729.00	1	2,563	0.04%
2020/07/20	5	736.60	7	748.71	773.00	-2	2,515	-0.08%
2020/07/17	11	757.55	11	763.18	733.00	0	2,516	0.00%
2020/07/16	4	780.25	13	776.46	767.00	-9	2,480	-0.36%
2020/07/15	8	810.00	4	804.50	780.00	4	2,481	0.16%
2020/07/14	19	819.05	8	826.13	808.00	11	2,486	0.44%
2020/07/13	2	817.50	6	828.33	845.00	-4	2,462	-0.16%
2020/07/10	3	820.33	1	821.00	805.00	2	2,455	0.08%
2020/07/09	8	842.50	9	843.78	818.00	-1	2,429	-0.04%
2020/07/08	6	827.83	4	827.00	831.00	2	2,397	0.08%
2020/07/07	5	820.60	7	825.57	815.00	-2	2,420	-0.08%
2020/07/06	11	824.82	10	830.30	826.00	1	2,422	0.04%
2020/07/03	16	828.13	16	830.06	805.00	0	2,424	0.00%
2020/07/02	40	783.38	39	793.56	817.00	1	2,407	0.04%
2020/07/01	3	749.67	9	742.33	750.00	-6	2,381	-0.25%
2020/06/30	11	748.18	13	756.23	733.00	-2	2,371	-0.08%
2020/06/29	6	748.67	4	766.25	736.00	2	2,387	0.08%
2020/06/24	15	777.60	16	773.25	782.00	-1	2,403	-0.04%
2020/06/23	10	749.80	10	753.60	750.00	0	2,407	0.00%
2020/06/22	8	729.13	8	732.00	740.00	0	2,426	0.00%
2020/06/19	12	720.33	10	721.30	727.00	2	2,463	0.08%
2020/06/18	6	665.50	10	661.80	684.00	-4	2,434	-0.16%
2020/06/17	3	629.33	4	629.75	622.00	-1	2,393	-0.04%
2020/06/16	0	0.00	4	617.75	630.00	-4	2,460	-0.16%
2020/06/15	1	611.00	4	610.25	609.00	-3	2,539	-0.12%
2020/06/12	3	587.33	5	590.00	601.00	-2	2,591	-0.08%
2020/06/11	4	604.25	0	0.00	599.00	4	2,680	0.15%
2020/06/10	0	0.00	1	604.00	612.00	-1	2,741	-0.04%
2020/06/09	8	609.00	5	614.80	606.00	3	2,827	0.11%
2020/06/05	2	595.00	0	0.00	601.00	2	2,860	0.07%
2020/06/04	3	594.00	3	609.00	599.00	0	2,884	0.00%
2020/06/03	5	583.80	2	596.00	581.00	3	2,872	0.10%
2020/06/02	3	581.67	1	582.00	583.00	2	2,862	0.07%
2020/06/01	1	578.00	1	582.00	577.00	0	2,895	0.00%
2020/05/29	10	581.90	11	585.00	560.00	-1	2,911	-0.03%
2020/05/28	1	562.00	2	568.50	578.00	-1	2,861	-0.03%
2020/05/26	4	523.75	1	523.00	521.00	3	2,871	0.10%
2020/05/25	3	518.33	0	0.00	521.00	3	2,922	0.10%
2020/05/22	2	527.50	7	525.43	521.00	-5	2,963	-0.17%
2020/05/21	8	522.88	13	528.46	522.00	-5	3,029	-0.17%
2020/05/20	2	536.50	8	536.13	530.00	-6	3,063	-0.20%
2020/05/19	0	0.00	2	539.00	536.00	-2	3,123	-0.06%
2020/05/18	3	536.33	34	537.15	537.00	-31	3,159	-0.98%
2020/05/15	4	533.50	4	533.25	531.00	0	3,173	0.00%
2020/05/14	4	540.75	2	543.00	529.00	2	3,232	0.06%
2020/05/13	5	532.00	1	531.00	531.00	4	3,229	0.12%
2020/05/12	7	516.57	5	518.40	522.00	2	3,213	0.06%
2020/05/11	7	509.14	17	500.71	505.00	-10	3,202	-0.31%
2020/05/08	37	526.38	6	522.67	517.00	31	3,192	0.97%
2020/05/07	0	0.00	18	519.00	521.00	-18	3,194	-0.56%
2020/05/06	14	520.93	1	524.00	520.00	13	3,259	0.40%
2020/05/05	3	521.00	3	516.33	530.00	0	3,267	0.00%
2020/05/04	24	529.88	3	527.67	518.00	21	3,264	0.64%
2020/04/30	8	561.00	2	565.50	558.00	6	3,237	0.19%
2020/04/28	4	579.00	7	581.57	571.00	-3	3,275	-0.09%
2020/04/27	1	565.00	1	564.00	561.00	0	3,318	0.00%
2020/04/24	1	570.00	0	0.00	566.00	1	3,321	0.03%
2020/04/23	5	578.60	6	577.00	577.00	-1	3,322	-0.03%
2020/04/22	3	567.33	6	566.83	577.00	-3	3,311	-0.09%
2020/04/21	1	550.00	6	548.67	550.00	-5	3,301	-0.15%
2020/04/20	3	547.00	1	540.00	546.00	2	3,312	0.06%
2020/04/17	16	569.81	8	577.25	547.00	8	3,330	0.24%
2020/04/16	1	587.00	0	0.00	587.00	1	3,376	0.03%
2020/04/15	4	594.75	3	593.33	585.00	1	3,471	0.03%
2020/04/14	2	588.00	2	591.00	585.00	0	3,491	0.00%
2020/04/13	0	0.00	18	604.72	580.00	-18	3,484	-0.52%
2020/04/10	5	593.60	13	595.46	593.00	-8	3,467	-0.23%
2020/04/09	13	586.15	3	592.67	589.00	10	3,423	0.29%
2020/04/08	24	601.21	5	600.60	592.00	19	3,400	0.56%
2020/04/07	9	607.78	16	617.06	600.00	-7	3,364	-0.21%
2020/04/06	19	587.47	12	591.58	604.00	7	3,311	0.21%
2020/04/01	4	556.00	5	558.40	560.00	-1	3,242	-0.03%
2020/03/31	2	555.50	2	558.50	552.00	0	3,221	0.00%
2020/03/30	10	546.10	12	546.58	554.00	-2	3,190	-0.06%
2020/03/27	3	537.00	2	544.00	540.00	1	3,141	0.03%
2020/03/26	9	515.89	8	516.75	535.00	1	3,076	0.03%
2020/03/25	6	527.83	5	530.80	512.00	1	3,018	0.03%
2020/03/24	12	499.25	13	501.38	513.00	-1	2,943	-0.03%
2020/03/20	6	466.58	11	469.36	474.50	-5	2,844	-0.18%
2020/03/19	8	469.56	3	472.17	448.00	5	2,758	0.18%
2020/03/18	3	521.67	2	535.00	497.50	1	2,652	0.04%
2020/03/17	3	519.00	7	522.14	524.00	-4	2,589	-0.15%
2020/03/16	7	530.57	17	558.35	515.00	-10	2,491	-0.40%
2020/03/13	13	520.15	14	530.43	570.00	-1	2,441	-0.04%
2020/03/12	6	557.67	14	542.21	524.00	-8	2,345	-0.34%
2020/03/11	1	581.00	1	607.00	581.00	0	2,322	0.00%
2020/03/10	2	585.00	0	0.00	602.00	2	2,289	0.09%
2020/03/09	1	618.00	13	610.23	590.00	-12	2,271	-0.53%
2020/03/06	3	633.33	1	636.00	612.00	2	2,236	0.09%
2020/03/05	1	614.00	14	610.57	635.00	-13	2,204	-0.59%
2020/03/04	9	572.89	2	577.00	582.00	7	2,149	0.33%
2020/03/03	5	607.40	4	610.25	594.00	1	2,103	0.05%
2020/03/02	1	605.00	0	0.00	597.00	1	2,067	0.05%
2020/02/27	4	640.25	4	629.25	610.00	0	2,041	0.00%
2020/02/26	5	626.60	5	622.00	630.00	0	1,962	0.00%
2020/02/25	1	597.00	3	604.00	610.00	-2	1,909	-0.10%
2020/02/24	8	588.25	9	576.00	598.00	-1	1,866	-0.05%
2020/02/21	6	565.67	0	0.00	560.00	6	1,793	0.33%
2020/02/20	8	556.25	15	548.87	555.00	-7	1,760	-0.40%
2020/02/19	14	530.71	7	535.14	547.00	7	1,725	0.41%
2020/02/18	3	516.67	1	520.00	520.00	2	1,699	0.12%
2020/02/17	12	523.17	18	513.64	530.00	-6	1,669	-0.36%
2020/02/14	6	491.00	12	490.17	498.00	-6	1,597	-0.38%
2020/02/13	3	479.17	1	482.50	479.50	2	1,572	0.13%
2020/02/12	6	481.75	1	485.00	478.00	5	1,566	0.32%
2020/02/11	2	488.75	0	0.00	491.00	2	1,560	0.13%
2020/02/10	1	488.00	2	496.00	498.50	-1	1,561	-0.06%
2020/02/07	5	490.00	10	499.70	481.50	-5	1,533	-0.33%
2020/02/06	3	469.33	2	474.00	485.00	1	1,464	0.07%
2020/02/05	2	472.75	1	486.00	472.50	1	1,453	0.07%
2020/02/04	2	467.00	1	467.00	480.00	1	1,449	0.07%
2020/02/03	3	473.17	2	493.50	455.50	1	1,437	0.07%
2020/01/31	7	492.93	6	498.42	486.00	1	1,387	0.07%
2020/01/30	23	481.37	26	486.37	485.00	-3	1,347	-0.22%
2020/01/17	0	0.00	1	459.50	451.50	-1	1,256	-0.08%
2020/01/16	0	0.00	2	460.75	463.50	-2	1,249	-0.16%
2020/01/15	1	456.00	1	461.50	461.50	0	1,237	0.00%
2020/01/14	2	466.00	4	467.00	469.50	-2	1,214	-0.16%
2020/01/13	4	456.38	3	465.50	457.50	1	1,180	0.08%
2020/01/10	7	466.43	14	452.50	457.50	-7	1,137	-0.62%
2020/01/09	22	426.57	11	425.82	440.50	11	1,041	1.06%
2020/01/08	1	398.50	15	398.93	405.00	-14	936	-1.50%
2020/01/07	14	391.39	5	390.50	391.00	9	894	1.01%
2020/01/06	5	387.70	10	391.10	386.00	-5	896	-0.56%
2020/01/03	11	388.09	0	0.00	385.50	11	896	1.23%
2020/01/02	9	396.28	1	395.50	393.00	8	913	0.88%
2019/12/31	5	390.00	5	389.50	390.00	0	912	0.00%
2019/12/30	5	387.30	2	387.00	386.50	3	901	0.33%
2019/12/27	1	380.00	13	381.92	380.50	-12	927	-1.29%
2019/12/26	2	384.50	0	0.00	381.50	2	1,015	0.20%
2019/12/25	8	388.50	1	388.00	387.00	7	1,017	0.69%
2019/12/24	0	0.00	1	385.00	380.00	-1	1,000	-0.10%
2019/12/23	1	373.50	1	372.50	372.50	0	996	0.00%
2019/12/19	1	371.00	0	0.00	370.00	1	1,054	0.09%
2019/12/18	1	379.50	0	0.00	378.00	1	1,051	0.10%
2019/12/17	7	379.36	0	0.00	381.50	7	1,047	0.67%
2019/12/16	1	370.50	1	375.00	378.00	0	1,035	0.00%
2019/12/13	7	363.79	2	362.00	361.50	5	1,033	0.48%
2019/12/12	11	373.59	5	373.80	367.50	6	1,029	0.58%
2019/12/10	5	371.10	10	377.15	373.50	-5	1,029	-0.49%
2019/12/06	3	354.33	4	376.00	374.50	-1	1,021	-0.10%
2019/12/05	1	344.00	0	0.00	343.00	1	1,021	0.10%
2019/12/04	2	343.50	0	0.00	339.50	2	1,067	0.19%
2019/12/02	3	359.67	0	0.00	358.00	3	1,217	0.25%
2019/11/18	2	361.50	0	0.00	356.50	2	1,260	0.16%
2019/11/15	1	374.00	0	0.00	376.00	1	1,234	0.08%
2019/11/14	1	382.50	0	0.00	383.00	1	1,218	0.08%
2019/11/11	1	382.50	0	0.00	382.50	1	1,277	0.08%
2019/11/07	2	406.50	2	420.25	405.00	0	1,342	0.00%
2019/11/05	0	0.00	1	400.00	396.00	-1	1,466	-0.07%
2019/11/04	0	0.00	1	414.50	402.00	-1	1,554	-0.06%
2019/11/01	1	410.50	8	403.63	406.50	-7	1,540	-0.45%
2019/10/31	1	392.00	1	396.00	392.00	0	1,516	0.00%
2019/10/24	2	381.50	0	0.00	386.00	2	1,516	0.13%
2019/10/22	1	387.00	0	0.00	385.50	1	1,525	0.07%
2019/10/16	0	0.00	1	382.00	382.00	-1	1,550	-0.06%
2019/10/15	1	383.00	0	0.00	383.00	1	1,557	0.06%
2019/10/14	1	392.00	0	0.00	386.00	1	1,572	0.06%
2019/10/08	5	394.20	0	0.00	389.50	5	1,598	0.31%
2019/10/07	4	409.50	0	0.00	407.00	4	1,589	0.25%
2019/10/04	0	0.00	1	420.00	414.50	-1	1,610	-0.06%
2019/09/27	4	385.00	4	388.50	389.00	0	1,572	0.00%
2019/09/25	1	387.50	0	0.00	388.50	1	1,644	0.06%
2019/09/24	0	0.00	1	400.00	394.50	-1	1,646	-0.06%
2019/09/19	0	0.00	1	383.00	386.00	-1	1,715	-0.06%
2019/09/17	1	381.50	1	380.50	380.50	0	1,728	0.00%
2019/09/12	0	0.00	2	388.00	382.00	-2	1,767	-0.11%
2019/09/11	0	0.00	1	383.00	385.00	-1	1,808	-0.06%
2019/09/10	2	377.00	0	0.00	375.00	2	1,844	0.11%
2019/09/09	3	378.67	5	382.20	384.00	-2	1,854	-0.11%
2019/09/06	1	395.00	3	392.50	386.00	-2	1,831	-0.11%
2019/09/05	7	391.79	1	423.00	380.50	6	1,821	0.33%
2019/09/04	5	415.70	12	409.42	422.50	-7	1,762	-0.40%
2019/09/02	0	0.00	1	380.00	378.00	-1	1,817	-0.06%
2019/08/30	1	378.00	0	0.00	378.00	1	1,897	0.05%
2019/08/29	4	381.63	0	0.00	383.50	4	1,896	0.21%
2019/08/26	0	0.00	1	387.00	381.00	-1	1,952	-0.05%
2019/08/22	0	0.00	1	392.00	392.00	-1	2,002	-0.05%
2019/08/21	1	380.00	0	0.00	383.00	1	2,001	0.05%
2019/08/20	1	400.00	0	0.00	392.00	1	2,014	0.05%
2019/08/14	1	400.50	0	0.00	392.50	1	2,050	0.05%
2019/08/13	2	393.00	2	395.75	395.00	0	2,080	0.00%
2019/08/12	1	383.00	2	385.25	389.00	-1	2,100	-0.05%
2019/08/08	1	373.50	1	372.00	373.00	0	2,060	0.00%
2019/08/07	4	357.75	11	356.09	370.00	-7	2,076	-0.34%
2019/08/06	18	318.53	30	321.08	336.50	-12	1,973	-0.61%
2019/08/02	1	305.00	0	0.00	306.00	1	1,936	0.05%
2019/07/31	1	307.50	7	307.57	309.50	-6	1,966	-0.31%
2019/07/29	0	0.00	1	310.50	310.50	-1	2,000	-0.05%
2019/07/26	3	301.00	0	0.00	306.50	3	2,018	0.15%
2019/07/25	1	304.00	0	0.00	304.50	1	2,043	0.05%
2019/07/24	2	304.75	0	0.00	306.00	2	2,046	0.10%
2019/07/23	2	308.25	4	318.00	307.50	-2	2,046	-0.10%
2019/07/18	5	306.50	0	0.00	307.00	5	2,058	0.24%
2019/07/17	4	313.88	1	310.00	310.00	3	2,068	0.15%
2019/07/16	10	313.50	0	0.00	312.50	10	2,069	0.48%
2019/07/11	2	306.75	1	309.50	309.50	1	2,088	0.05%
2019/07/10	4	303.50	3	305.00	303.50	1	2,134	0.05%
2019/07/08	1	309.00	2	310.75	310.00	-1	2,240	-0.04%
2019/07/04	1	308.50	1	314.00	307.00	0	2,385	0.00%
2019/07/03	6	296.92	6	302.75	307.00	0	2,402	0.00%
2019/07/02	4	293.25	4	295.00	295.00	0	2,412	0.00%
2019/07/01	1	303.00	0	0.00	302.00	1	2,391	0.04%
2019/06/27	1	309.50	1	306.50	306.00	0	2,349	0.00%
2019/06/20	4	315.50	4	315.63	318.50	0	2,273	0.00%
2019/06/19	1	311.50	1	313.50	320.00	0	2,277	0.00%
2019/06/06	0	0.00	4	270.50	276.00	-4	2,198	-0.18%
2019/05/31	1	266.00	1	267.00	267.00	0	2,162	0.00%
2019/05/30	4	260.00	4	264.00	261.50	0	2,164	0.00%
2019/05/24	4	243.50	4	245.00	245.00	0	2,354	0.00%
2019/05/22	1	254.00	0	0.00	247.00	1	2,317	0.04%
2019/05/21	1	248.00	0	0.00	253.50	1	2,299	0.04%
2019/05/20	2	267.50	1	274.00	251.50	1	2,272	0.04%
2019/05/17	3	265.33	1	263.50	267.00	2	2,200	0.09%
2019/05/16	0	0.00	2	260.00	261.50	-2	2,155	-0.09%
2019/05/15	3	267.50	1	269.50	267.00	2	2,136	0.09%
2019/05/03	1	263.50	1	265.00	266.00	0	1,911	0.00%
2019/05/02	1	265.00	1	262.50	262.50	0	1,887	0.00%
2019/04/29	4	245.75	5	246.80	248.00	-1	1,846	-0.05%
2019/04/24	0	0.00	1	262.50	254.50	-1	1,806	-0.06%
2019/04/19	1	263.00	1	252.50	252.50	0	1,773	0.00%
2019/04/16	2	269.25	2	269.00	266.00	0	1,680	0.00%
2019/04/12	9	257.39	8	259.00	254.00	1	1,575	0.06%
2019/04/11	0	0.00	5	234.00	248.50	-5	1,446	-0.35%
2019/04/10	5	230.50	2	232.50	226.00	3	1,322	0.23%
2019/04/08	1	214.50	11	215.41	220.00	-10	1,188	-0.84%
2019/04/03	2	198.00	2	200.00	200.00	0	1,127	0.00%
2019/03/28	0	0.00	1	199.00	201.50	-1	1,080	-0.09%
2019/03/27	4	207.75	1	214.00	203.50	3	1,059	0.28%
2019/03/26	2	206.50	2	208.75	210.50	0	1,041	0.00%
2019/03/25	2	203.00	2	206.25	207.50	0	1,030	0.00%
2019/03/21	7	213.57	0	0.00	206.50	7	1,005	0.70%
2019/03/15	2	222.00	0	0.00	221.00	2	927	0.22%
2019/03/14	1	225.50	1	226.50	226.50	0	857	0.00%
2019/03/13	2	212.50	1	210.00	210.00	1	771	0.13%
2019/03/12	7	209.36	7	206.00	205.00	0	719	0.00%
2019/03/07	5	212.30	5	211.70	200.00	0	646	0.00%
2019/03/06	1	206.50	1	208.50	206.00	0	563	0.00%
2019/03/04	1	209.00	6	202.58	209.00	-5	517	-0.97%
2019/02/27	112	189.15	109	191.60	196.00	3	416	0.72%	大買/大賣/
2018/08/02	0	0.00	1	172.00	171.50	-1	880	-0.11%
2018/05/31	2	193.50	1	192.50	191.00	1	951	0.11%
2018/05/30	0	0.00	1	187.00	188.00	-1	933	-0.11%
2018/05/29	1	189.50	0	0.00	188.00	1	925	0.11%
2018/05/28	0	0.00	30	193.50	194.50	-30	905	-3.31%
2018/05/25	30	190.12	1	191.00	188.00	29	858	3.38%
2018/05/23	5	181.00	6	185.92	183.50	-1	793	-0.13%
2018/05/22	8	185.00	31	180.47	180.00	-23	779	-2.95%
2018/05/21	24	184.21	0	0.00	183.50	24	758	3.16%
2018/05/18	3	188.00	25	186.88	186.00	-22	733	-3.00%
2018/05/17	26	183.90	2	191.50	188.50	24	697	3.44%
2018/05/14	4	175.50	4	176.38	178.00	0	586	0.00%
2018/05/11	1	168.00	1	169.00	169.00	0	529	0.00%
2018/04/02	1	169.00	1	167.00	167.00	0	570	0.00%
2018/03/29	1	167.00	1	167.00	167.50	0	555	0.00%
2018/03/28	0	0.00	10	169.00	166.00	-10	536	-1.86%
2018/03/23	0	0.00	20	156.00	156.00	-20	445	-4.49%
2018/03/15	10	157.00	0	0.00	157.00	10	449	2.22%
2018/03/13	2	155.00	0	0.00	155.50	2	452	0.44%
2018/03/02	20	154.23	0	0.00	154.50	20	545	3.67%
2018/02/23	0	0.00	1	155.00	153.50	-1	571	-0.17%
2018/02/22	1	153.00	0	0.00	152.50	1	569	0.18%
2018/01/31	0	0.00	1	164.00	164.00	-1	538	-0.19%
2018/01/26	1	168.00	0	0.00	167.50	1	524	0.19%