台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    35.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.56%
  • 成交量
    758
  • 產業
    上櫃 電子零組件類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
英濟 (3294)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11136.4000.0035.3015,5750.02%
2024/06/0400.00338.9537.75-36,133-0.05%
2024/06/03239.6500.0039.0026,4810.03%
2024/05/28137.5500.0038.4516,4450.02%
2024/05/27136.5000.0037.3516,3950.02%
2024/05/21238.10236.8538.0006,3740.00%
2024/04/3000.00135.6036.15-16,764-0.01%
2024/04/29236.00235.4036.1006,7420.00%
2024/04/26935.99236.5835.3076,7170.10%
2024/04/2400.00337.6537.25-36,659-0.05%
2024/04/23235.60535.5035.55-36,601-0.05%
2024/04/22235.45335.9335.00-16,574-0.02%
2024/04/19637.23637.5636.7506,5110.00%
2024/04/181839.491739.7638.5516,4130.02%
2024/04/172140.272040.4840.7016,3350.02%
2024/04/1600.00338.9539.95-36,245-0.05%
2024/04/15241.15240.9040.6006,1250.00%
2024/04/12549.3900.0044.6555,9390.08%
2024/04/1100.00249.3548.85-25,758-0.03%
2024/04/10250.50149.2550.5015,6150.02%
2024/04/09647.86547.9849.9015,2420.02%
2024/04/08146.20343.8045.40-24,897-0.04%
2024/03/28345.83445.4045.15-14,318-0.02%
2024/03/27144.9500.0044.2014,1880.02%
2024/03/26643.54643.9443.4504,1000.00%
2024/03/25644.39644.3544.3503,9900.00%
2024/03/22144.85344.3345.00-23,580-0.06%
2024/03/201241.971142.2741.2013,3710.03%
2024/03/181443.941443.4643.5003,1590.00%
2024/03/12344.80444.6144.65-12,315-0.04%
2024/03/08249.48848.5447.20-61,988-0.30%
2024/03/07156.50352.4052.40-21,818-0.11%
2024/03/0400.001250.6954.50-121,384-0.87%
2024/03/0100.00457.0052.70-41,326-0.30%
2024/02/151840.6000.0041.50189781.84%
2024/02/05337.00338.1738.3008230.00%
2024/02/02334.8500.0034.8536910.43%
2024/02/0100.00331.7031.70-3593-0.51%
2024/01/3000.00226.2526.25-2353-0.57%
2024/01/2500.00119.9519.80-1244-0.41%
2024/01/190.118.6000.0018.500.12520.05%
2023/10/02119.0500.0019.0512950.34%
2023/09/1500.00118.7518.65-1288-0.35%
2023/06/2800.00319.0519.15-3711-0.42%
2023/04/25119.30119.2019.2006350.00%
2023/03/24120.15120.2020.1003050.00%
2022/12/13219.43218.9518.7002000.00%
2022/11/1800.00117.0517.00-1198-0.50%
2022/07/2100.00919.5019.50-9612-1.47%
2022/07/04917.451017.6717.25-1843-0.12%
2022/06/0200.00122.8522.25-1883-0.11%
2022/06/01122.5000.0022.5018670.12%
2022/05/1800.00120.5520.50-1890-0.11%
2022/04/2800.00123.1023.00-11,276-0.08%
2022/04/1400.00323.9023.90-31,472-0.20%
2022/04/0600.002522.0422.35-251,916-1.30%
2022/03/2400.00123.0523.15-12,678-0.04%
2022/03/1700.00121.2021.15-12,896-0.03%
2022/03/0800.00321.3021.00-34,291-0.07%
2022/03/0100.002524.0224.00-254,713-0.53%
2022/02/2300.00224.1024.45-24,708-0.04%
2022/02/2200.00224.0324.10-24,713-0.04%
2022/02/1613125.658425.7725.90474,7820.98% 大買/
2022/02/14124.75224.6524.50-15,016-0.02%
2022/02/11726.0700.0026.0075,0140.14%
2022/02/10427.20327.4726.0015,0680.02%
2022/02/0910626.9410827.3227.50-24,995-0.04% 大買/大賣/
2022/02/0800.00124.9525.00-14,936-0.02%
2022/02/0700.00824.2024.95-84,958-0.16%
2022/01/2000.00125.6524.90-15,172-0.02%
2022/01/1800.00125.7025.30-15,143-0.02%
2022/01/1100.00325.3526.15-35,024-0.06%
2022/01/10427.21126.5026.5034,9920.06%
2022/01/0700.00227.3526.95-24,976-0.04%
2022/01/06428.5500.0028.2544,9620.08%
2022/01/051129.262028.8328.50-94,938-0.18%
2022/01/044631.221731.9630.85294,8760.59%
2022/01/03429.88230.0529.6024,7630.04%
2021/12/271033.251032.8531.6505,2790.00%
2021/12/24633.93433.4633.4525,1760.04%
2021/12/235932.716333.0033.75-44,998-0.08%
2021/12/22231.83231.2531.2504,8660.00%
2021/12/21232.20131.8031.5514,8020.02%
2021/12/20734.0100.0031.4574,7180.15%
2021/12/17734.372233.6933.65-154,602-0.33%
2021/12/1600.00234.0034.25-24,550-0.04%
2021/12/15135.3000.0035.0014,5020.02%
2021/12/1400.001033.9533.95-104,462-0.22%
2021/12/13636.2100.0037.0064,4050.14%
2021/12/10135.6000.0036.0014,3420.02%
2021/12/092537.55237.3836.15234,2830.54%
2021/12/08237.70237.6538.4504,1470.00%
2021/12/07436.8000.0036.3544,0210.10%
2021/12/06135.20136.2036.2003,8870.00%
2021/12/03432.26933.4732.95-53,778-0.13%
2021/12/021633.59833.9532.6083,4660.23%
2021/11/29625.68625.7726.2002,7570.00%
2021/11/26223.032223.3624.65-202,522-0.79%
2021/11/25222.33922.8122.45-72,424-0.29%
2021/11/23122.50122.7021.6502,3890.00%
2021/11/22122.60122.7522.8002,3810.00%
2021/11/18123.1000.0022.8012,3570.04%
2021/11/17224.0800.0023.5522,3310.09%
2021/11/161623.5200.0023.40162,3060.69%
2021/11/15124.75124.8023.9002,2730.00%
2021/11/12825.441026.2624.35-22,230-0.09%
2021/11/111724.532224.4925.00-52,055-0.24%
2021/11/101822.821622.8722.7521,9170.10%
2021/11/09623.882724.1523.30-211,893-1.11%
2021/11/04323.20122.7522.7521,7270.12%
2021/11/03422.0500.0023.8041,6910.24%
2021/11/02523.90224.0022.8531,6410.18%
2021/11/01122.5000.0022.6011,4730.07%
2021/10/29820.30820.5520.5501,4350.00%
2021/10/28418.8800.0018.7041,3880.29%
2021/10/27318.6700.0018.7031,3890.22%
2021/10/26518.8600.0018.5551,3870.36%
2021/10/253718.60218.5018.60351,3742.55%
2021/10/20219.3500.0019.5021,3300.15%
2021/10/1500.00121.1520.85-11,274-0.08%
2021/10/14119.8500.0020.5511,2000.08%
2021/10/12120.00219.6019.95-11,143-0.09%
2021/10/08321.571822.2021.15-151,109-1.35%
2021/10/077521.457421.6121.4011,0270.10%
2021/10/062321.12720.9221.30169081.76%
2021/10/05120.20120.3020.6507630.00%
2021/10/0400.002518.5018.80-25678-3.68%
2021/06/2500.00422.6022.20-41,498-0.27%
2021/06/24121.8000.0022.3511,5330.07%
2021/06/15422.4500.0021.9042,1580.19%
2021/06/04122.90122.9022.8502,2960.00%
2021/04/15126.0500.0025.7511,7440.06%
2021/04/1300.00126.2026.10-11,734-0.06%
2021/04/1200.00226.8026.75-21,797-0.11%
2021/04/09327.8500.0027.6031,7610.17%
2021/04/08130.5000.0029.8511,7170.06%
2021/04/07231.6000.0031.3021,7000.12%
2021/03/29130.70230.0330.55-11,564-0.06%
2021/03/25328.95328.7028.7001,4990.00%
2021/03/24230.13330.5030.20-11,479-0.07%
2021/03/231730.041429.6028.5531,3450.22%
2021/03/22130.2500.0030.2511,1020.09%
2021/03/19226.08526.4427.50-31,075-0.28%
2021/03/18925.201825.5125.00-9995-0.90%
2021/03/17823.88424.0824.6049200.43%
2021/03/15321.2500.0021.1038030.37%
2021/03/12621.92122.5021.6058000.62%
2021/01/2700.000.217.0517.20-0.21,163-0.01%
2021/01/1200.001019.7219.60-101,079-0.93%
2021/01/051022.3300.0022.35101,1100.90%
2020/12/3100.00521.8521.70-5999-0.50%
2020/12/30522.5500.0022.2059900.50%
2020/12/041024.241025.1323.3009140.00%
2020/12/01420.80421.4520.2007570.00%
2020/11/1800.000.118.8919.05-0.1677-0.02%
2020/11/1600.00117.7017.80-1639-0.16%
2020/11/13117.6500.0017.5016260.16%
2020/10/3000.000.516.5016.30-0.5601-0.09%
2020/10/191017.921017.6917.0505610.00%
2020/08/28115.25115.1015.0002530.00%
2019/12/30218.05218.3018.0004210.00%
2019/12/27418.65418.3018.2504160.00%
2019/12/26317.25317.5017.3003590.00%
2019/12/251517.271517.4117.5003500.00%
2019/12/2300.001015.6515.60-10260-3.83%
2019/12/201016.5000.0015.95102533.95%
2018/06/0700.00117.8018.00-1230-0.43%
2018/06/06117.6000.0017.5012140.47%
2018/04/1900.00218.8318.15-2278-0.72%
2018/04/13120.0000.0019.8512910.34%
2018/03/15121.7000.0022.2014130.24%
2018/02/27123.20122.8522.7505880.00%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨-2023/04/24
英濟 相關文章