弘憶股 (3312)-統一-松江券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.30
漲跌
▼0.90
漲幅
-1.91%
成交量
6,866張
產業
上市電子通路類股▲0.24%
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	46.20	4	46.30	46.30	-2	13,928	-0.01%
2024/05/09	25	47.80	22	48.24	47.20	3	14,098	0.02%
2024/05/08	23	48.16	19	48.16	46.90	4	14,005	0.03%
2024/05/07	39	49.26	33	49.04	48.90	6	13,886	0.04%
2024/05/06	25	48.76	25	48.78	48.80	0	13,633	0.00%
2024/05/03	7	46.57	7	46.82	46.40	0	13,171	0.00%
2024/05/02	5	46.65	10	46.82	46.50	-5	13,089	-0.04%
2024/04/30	10	46.03	7	46.01	46.25	3	12,999	0.02%
2024/04/29	7	46.69	7	47.32	43.95	0	12,755	0.00%
2024/04/26	6	46.02	14	45.33	45.40	-8	12,471	-0.06%
2024/04/25	13	43.90	8	43.86	43.50	5	12,287	0.04%
2024/04/24	0	0.00	1	43.00	41.65	-1	12,162	-0.01%
2024/04/23	1	45.00	0	0.00	42.00	1	12,083	0.01%
2024/04/22	2	46.75	2	46.95	43.15	0	11,996	0.00%
2024/04/19	1	47.00	3	46.45	46.20	-2	11,855	-0.02%
2024/04/18	27	51.75	18	51.44	48.95	9	11,574	0.08%
2024/04/17	3	45.98	28	48.93	49.20	-25	10,990	-0.23%
2024/04/16	15	45.42	4	46.58	44.75	11	10,722	0.10%
2024/04/15	22	50.45	7	49.67	49.30	15	10,414	0.14%
2024/04/12	21	50.51	30	50.50	51.50	-9	9,836	-0.09%
2024/04/11	29	45.58	19	44.68	46.90	10	9,217	0.11%
2024/04/09	6	42.57	6	42.90	41.55	0	8,630	0.00%
2024/04/02	1	42.90	1	43.00	42.35	0	8,388	0.00%
2024/04/01	3	42.55	96	43.94	43.00	-93	8,305	-1.12%
2024/03/29	101	43.21	7	42.96	43.75	94	8,121	1.16%	大買/
2024/03/28	9	41.14	11	41.70	42.45	-2	7,894	-0.03%
2024/03/27	0	0.00	7	40.91	40.75	-7	7,683	-0.09%
2024/03/26	13	41.33	6	41.58	40.60	7	7,556	0.09%
2024/03/25	2	41.90	2	41.95	42.35	0	7,207	0.00%
2024/03/20	2	39.75	2	38.10	38.25	0	6,889	0.00%
2024/03/19	20	40.97	18	40.52	40.70	2	6,714	0.03%
2024/03/13	2	36.50	2	36.60	36.15	0	5,888	0.00%
2024/03/08	1	45.60	3	46.47	41.55	-2	5,429	-0.04%
2024/03/07	4	46.95	4	47.93	46.15	0	5,190	0.00%
2024/03/06	6	46.98	4	47.36	47.00	2	5,046	0.04%
2024/03/05	69	46.69	69	45.34	46.80	0	4,854	0.00%
2024/03/04	0	0.00	15	43.68	43.95	-15	4,613	-0.33%
2024/03/01	4	42.03	4	43.18	42.15	0	4,418	0.00%
2024/02/29	8	41.59	4	42.51	41.80	4	4,192	0.10%
2024/02/27	5	41.17	5	41.01	40.30	0	3,976	0.00%
2024/02/26	48	39.30	48	38.90	39.30	0	3,644	0.00%
2024/02/23	7	36.00	33	37.47	38.65	-26	3,254	-0.80%
2024/02/22	7	34.10	7	34.80	35.15	0	3,055	0.00%
2024/02/21	22	33.22	3	33.20	34.15	19	2,895	0.66%
2024/02/20	9	33.03	11	33.34	33.40	-2	2,728	-0.07%
2024/02/16	3	29.55	4	28.91	29.45	-1	2,180	-0.05%
2024/02/15	0	0.00	6	27.61	28.15	-6	1,992	-0.30%
2024/02/05	2	25.58	3	25.03	25.80	-1	1,884	-0.05%
2024/02/02	10	25.95	12	26.07	26.10	-2	1,891	-0.11%
2024/02/01	28	26.42	33	26.49	25.50	-5	1,732	-0.29%
2024/01/31	13	25.00	1	24.90	24.90	12	1,451	0.83%
2024/01/30	4	24.50	1	24.50	24.55	3	1,357	0.22%
2024/01/29	2	24.00	2	23.70	24.00	0	1,281	0.00%
2024/01/26	0	0.00	20	24.84	23.90	-20	1,239	-1.61%
2024/01/25	20	24.47	0	0.00	24.70	20	1,070	1.87%
2024/01/24	0	0.00	5	23.95	23.60	-5	974	-0.51%
2024/01/11	10	23.65	10	23.56	23.35	0	835	0.00%
2024/01/05	5	23.10	5	24.00	23.45	0	708	0.00%
2023/12/04	0	0.00	1	22.65	22.70	-1	452	-0.22%
2023/12/01	0	0.00	5	22.37	22.30	-5	440	-1.14%
2023/10/27	0	0.00	1	19.30	19.00	-1	413	-0.24%
2023/10/25	0	0.00	1	18.80	19.00	-1	418	-0.24%
2023/10/24	0	0.00	1	18.60	18.75	-1	415	-0.24%
2023/10/23	0	0.00	2	18.35	18.60	-2	415	-0.48%
2023/10/17	0	0.00	1	18.60	18.50	-1	437	-0.23%
2023/10/16	0	0.00	1	18.55	18.55	-1	441	-0.23%
2023/10/13	0	0.00	3	18.60	18.60	-3	449	-0.67%
2023/10/12	0	0.00	1	18.55	18.55	-1	455	-0.22%
2023/10/11	0	0.00	4	18.54	18.55	-4	460	-0.87%
2023/08/25	5	18.45	0	0.00	18.25	5	700	0.71%
2023/06/05	10	22.80	0	0.00	22.85	10	848	1.18%
2023/05/24	3	21.55	0	0.00	21.65	3	779	0.38%
2023/05/23	2	21.45	0	0.00	21.45	2	773	0.26%
2023/05/03	1	21.45	0	0.00	21.40	1	735	0.14%
2023/04/19	0	0.00	1	21.75	21.70	-1	687	-0.15%
2023/04/18	0	21.75	0	0.00	21.70	0	678	0.00%
2023/03/30	3	21.55	10	21.65	21.80	-7	454	-1.54%
2023/03/15	0	0.00	5	18.90	18.85	-5	230	-2.17%
2023/02/01	0	0.00	10	18.45	18.30	-10	210	-4.76%
2023/01/10	0	0.00	1	17.65	17.75	-1	200	-0.50%
2022/12/05	0	0.00	4	18.65	18.55	-4	259	-1.54%
2022/10/31	0	0.00	5	17.20	17.25	-5	575	-0.87%
2022/09/02	0	0.00	3	19.10	19.15	-3	828	-0.36%
2022/09/01	5	19.23	0	0.00	19.10	5	827	0.60%
2022/08/19	0	0.00	10	20.20	20.00	-10	778	-1.28%
2022/08/18	0	0.00	10	18.65	19.80	-10	718	-1.39%
2022/08/16	4	18.50	42	18.43	18.40	-38	664	-5.72%
2022/08/08	0	0.00	4	18.05	18.05	-4	675	-0.59%
2022/07/28	1.6	18.48	0	0.00	18.45	1.6	715	0.23%
2022/07/14	1	19.90	1	20.20	20.05	0	667	0.00%
2022/06/06	0	0.00	0.1	25.20	25.10	-0.1	1,187	-0.01%
2022/05/17	0	0.00	3	24.67	24.90	-3	1,289	-0.23%
2022/05/16	1	24.55	0	0.00	24.30	1	1,290	0.08%
2022/05/11	0	24.20	0	0.00	24.10	0	1,257	0.00%
2022/05/09	1	23.85	0	0.00	23.80	1	1,237	0.08%
2022/05/05	0	0.00	4	24.63	24.50	-4	1,246	-0.32%
2022/04/28	0	0.00	1	23.35	23.40	-1	1,267	-0.08%
2022/04/27	1	22.85	0	0.00	22.85	1	1,267	0.08%
2022/04/25	1	23.15	0	0.00	23.30	1	1,267	0.08%
2022/04/19	2	24.00	0	0.00	23.95	2	1,303	0.15%
2022/04/15	2	23.90	0	0.00	23.85	2	1,391	0.14%
2022/04/14	0	0.00	3	23.95	24.00	-3	1,403	-0.21%
2022/04/13	3	24.05	0	0.00	24.10	3	1,403	0.21%
2022/03/29	4	24.16	0	0.00	23.95	4	1,369	0.29%
2022/03/28	1	24.25	0	0.00	24.20	1	1,341	0.07%
2022/03/18	0	0.00	2	26.35	26.60	-2	1,063	-0.19%
2022/03/16	0	0.00	1	25.75	25.60	-1	1,045	-0.10%
2022/03/15	0	0.00	2	25.95	25.75	-2	1,059	-0.19%
2022/03/14	4	25.93	0	0.00	26.35	4	1,118	0.36%
2022/03/10	0	0.00	1	25.10	25.15	-1	1,179	-0.08%
2022/03/03	2	26.03	0	0.00	25.80	2	1,784	0.11%
2022/01/20	5	24.25	0	0.00	24.30	5	2,001	0.25%
2022/01/10	0	0.00	2	24.85	24.95	-2	1,921	-0.10%
2021/12/14	0	0.00	1	23.80	23.30	-1	1,789	-0.06%
2021/12/10	1	24.00	0	0.00	23.75	1	1,760	0.06%
2021/12/08	2	24.20	0	0.00	24.10	2	1,715	0.12%
2021/12/01	2	28.60	2	28.90	28.50	0	1,312	0.00%
2021/11/30	2	28.00	2	28.13	28.60	0	1,136	0.00%
2021/11/29	0	0.00	1	26.40	26.00	-1	992	-0.10%
2021/11/26	1	25.95	0	0.00	26.40	1	939	0.11%
2021/11/25	3	25.77	3	25.78	25.55	0	880	0.00%
2021/11/24	0	0.00	1	24.35	25.00	-1	793	-0.13%
2021/11/15	1	23.55	0	0.00	23.60	1	750	0.13%
2021/11/02	0	0.00	5	21.55	21.70	-5	938	-0.53%
2021/10/15	10	20.05	0	0.00	20.20	10	1,237	0.81%
2021/10/07	0	19.80	0	0.00	20.20	0	1,398	0.00%
2021/08/25	0	0.00	1	24.00	23.80	-1	1,628	-0.06%
2021/08/24	1	23.85	0	0.00	23.85	1	1,614	0.06%
2021/08/11	2	24.30	0	0.00	23.05	2	1,570	0.13%
2021/08/09	16	25.14	0	0.00	25.15	16	1,481	1.08%
2021/08/04	0	0.00	1	24.75	24.70	-1	1,505	-0.07%
2021/07/26	1	24.50	0	0.00	24.60	1	1,623	0.06%
2021/07/21	0	0.00	1	23.30	23.85	-1	2,273	-0.04%
2021/07/16	0	0.00	2	23.50	23.25	-2	2,299	-0.09%
2021/07/14	0	0.00	1	23.05	23.05	-1	2,260	-0.04%
2021/07/13	0	0.00	4	22.40	22.25	-4	2,243	-0.18%
2021/07/05	2	22.33	0	0.00	22.00	2	2,520	0.08%
2021/06/30	2	21.05	10	21.05	21.20	-8	2,928	-0.27%
2021/06/23	1	20.75	0	0.00	20.70	1	3,117	0.03%
2021/06/18	1	20.80	0	0.00	20.95	1	3,111	0.03%
2021/06/17	2	20.80	0	0.00	21.00	2	3,118	0.06%
2021/06/09	10	20.40	0	0.00	20.30	10	3,223	0.31%
2021/05/19	1	19.05	1	18.40	18.70	0	4,434	0.00%
2021/05/10	3	22.50	0	0.00	22.40	3	4,219	0.07%
2021/05/05	6	20.56	2	21.20	21.10	4	4,152	0.10%
2021/05/03	0	0.00	2	23.15	22.60	-2	4,087	-0.05%
2021/04/29	0	0.00	7	25.43	24.85	-7	4,015	-0.17%
2021/04/28	3	25.93	1	25.20	26.05	2	3,866	0.05%
2021/04/27	2	23.00	4	22.63	23.70	-2	3,400	-0.06%
2021/04/26	1	21.75	2	21.88	21.70	-1	3,268	-0.03%
2021/04/23	2	21.60	0	0.00	21.50	2	3,238	0.06%
2021/04/22	5	21.30	0	0.00	20.95	5	3,217	0.16%
2021/04/21	1	21.40	0	0.00	21.30	1	3,184	0.03%
2021/04/19	1	21.15	0	0.00	21.15	1	3,153	0.03%
2021/04/16	0	0.00	1	21.20	21.25	-1	3,120	-0.03%
2021/04/15	0	0.00	12	21.45	21.20	-12	3,098	-0.39%
2021/04/14	7	21.85	4	21.90	21.40	3	3,068	0.10%
2021/04/13	2	22.90	12	22.74	22.25	-10	2,991	-0.33%
2021/04/12	14	22.35	2	23.15	23.35	12	2,883	0.42%
2021/04/09	0	0.00	1	21.70	21.25	-1	2,740	-0.04%
2021/04/07	19	21.52	9	21.90	22.30	10	2,618	0.38%
2021/04/06	1	20.70	0	0.00	20.95	1	2,388	0.04%
2021/04/01	10	19.25	0	0.00	19.05	10	2,202	0.45%
2021/03/30	1	19.85	1	19.20	19.30	0	2,140	0.00%
2021/03/29	4	18.78	7	18.93	19.40	-3	2,048	-0.15%
2021/03/19	1	18.75	1	18.60	18.60	0	1,865	0.00%
2021/03/18	3	18.40	0	0.00	18.40	3	1,834	0.16%
2021/03/15	1	18.40	1	18.55	18.60	0	1,767	0.00%
2021/03/09	0	0.00	4	17.38	17.50	-4	1,632	-0.25%
2021/03/05	2	18.23	2	18.58	17.95	0	1,581	0.00%
2021/03/04	0	0.00	1	18.30	18.40	-1	1,529	-0.07%
2021/03/02	17	19.62	18	19.68	18.50	-1	1,377	-0.07%
2021/02/26	9	19.48	6	19.38	19.40	3	1,134	0.26%
2021/02/25	8	18.08	5	18.35	18.50	3	880	0.34%
2021/02/24	18	15.93	18	15.95	16.85	0	602	0.00%
2021/01/28	0	0.00	1	14.65	14.55	-1	372	-0.27%
2021/01/19	0	0.00	1	14.50	14.55	-1	276	-0.36%
2021/01/12	0	0.00	1	14.55	14.55	-1	243	-0.41%
2021/01/08	0.4	14.35	0	0.00	14.45	0.4	233	0.16%
2021/01/07	0.1	14.20	0	0.00	14.35	0.1	229	0.06%
2021/01/06	0.4	14.40	0	0.00	14.25	0.4	227	0.15%
2020/12/30	0	0.00	0.1	14.50	14.40	-0.1	227	-0.06%
2020/12/29	0	0.00	6.2	14.45	14.40	-6.2	224	-2.74%
2020/10/15	0	0.00	0.3	13.45	13.45	-0.3	330	-0.10%
2020/08/10	27	15.50	0	0.00	15.60	27	550	4.91%
2020/08/06	12	15.55	0	0.00	15.60	12	556	2.16%
2020/08/03	12	15.10	0	0.00	15.20	12	572	2.10%
2020/07/15	0	0.00	5	15.55	15.40	-5	612	-0.82%
2020/07/13	5	15.45	0	0.00	15.60	5	617	0.81%
2020/07/08	0	0.00	1	15.75	15.60	-1	607	-0.16%
2020/07/03	1	15.50	0	0.00	15.70	1	595	0.17%
2020/06/22	0	0.00	3	15.70	15.50	-3	615	-0.49%
2020/06/17	5	15.10	5	15.20	15.30	0	598	0.00%
2020/06/12	1	14.50	0	0.00	14.85	1	611	0.16%
2020/06/08	2	15.30	0	0.00	15.30	2	643	0.31%
2020/05/14	11	15.30	0	0.00	15.00	11	616	1.79%
2020/01/30	8	14.40	0	0.00	14.40	8	874	0.91%
2019/12/02	2	15.85	0	0.00	15.85	2	1,865	0.11%
2019/10/22	10.2	18.09	10	17.75	17.80	0.2	2,203	0.01%
2019/10/03	0	0.00	17	15.60	15.70	-17	1,959	-0.87%
2019/10/01	24	15.50	0	0.00	15.50	24	2,078	1.15%
2019/09/27	17	15.80	0	0.00	15.60	17	2,078	0.82%
2019/09/18	9	15.80	0	0.00	15.80	9	2,146	0.42%
2019/09/16	30	15.90	0	0.00	15.80	30	2,144	1.40%
2019/09/05	4	16.19	4	16.39	16.25	0	1,950	0.00%
2019/08/26	1	16.10	0	0.00	16.10	1	1,793	0.06%
2019/08/08	10	14.95	0	0.00	14.95	10	1,498	0.67%
2019/08/02	9	15.10	0	0.00	15.10	9	1,486	0.61%
2019/07/24	2	15.60	2	15.70	15.70	0	1,376	0.00%
2019/07/11	0	0.00	2	15.20	15.20	-2	1,157	-0.17%
2019/07/08	2	15.35	0	0.00	15.35	2	1,020	0.20%
2019/05/14	10	12.30	0	0.00	12.35	10	733	1.36%
2018/12/14	10	10.90	0	0.00	10.90	10	525	1.90%
2018/12/11	0	0.00	2	11.05	10.95	-2	547	-0.37%
2018/12/10	35	10.94	0	0.00	10.85	35	554	6.31%
2018/09/27	9	12.15	0	0.00	12.35	9	1,578	0.57%
2018/09/20	10	12.30	0	0.00	12.15	10	1,651	0.61%
2018/09/07	10	12.60	0	0.00	12.70	10	1,645	0.61%
2018/08/23	0	0.00	1	11.45	11.60	-1	1,155	-0.09%
2018/08/09	0	0.00	1	11.55	11.90	-1	1,070	-0.09%
2018/08/03	2	11.80	0	0.00	11.75	2	970	0.21%