台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)
可現股當沖
  • 股價
    56.5
  • 漲跌
    ▲1.5
  • 漲幅
    +2.73%
  • 成交量
    726
  • 產業
    上櫃 半導體類股
  • 496人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
尼克森 (3317)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00154.3054.10-1214-0.47%
2024/05/31154.8000.0054.4012230.45%
2024/05/2700.00153.6054.00-1212-0.47%
2024/05/21152.9000.0052.8012290.44%
2024/03/2900.00252.0052.00-2353-0.57%
2024/03/27052.3000.0052.2003640.00%
2024/03/26052.0000.0051.8003730.00%
2024/03/25053.0000.0052.6003760.00%
2024/03/22054.2000.0053.2003810.00%
2024/03/21053.70153.2053.10-1387-0.26%
2024/03/19053.4000.0052.7004070.00%
2024/03/15152.6000.0052.2014430.23%
2024/03/1100.00353.7053.50-3524-0.57%
2024/03/07155.1000.0055.1015590.18%
2024/03/0600.00157.0057.10-1592-0.17%
2024/02/15154.6000.0056.2019360.11%
2024/01/19155.90156.6056.6001,1340.00%
2024/01/160.157.6000.0057.400.11,1380.01%
2024/01/10157.1000.0056.4011,1380.09%
2024/01/040.259.7000.0059.600.21,1810.02%
2024/01/03160.1900.0060.3011,1850.09%
2023/12/290.162.0000.0062.100.11,2050.00%
2023/12/28163.60162.8062.9001,2090.00%
2023/12/22062.2000.0062.4001,2170.00%
2023/12/1900.00360.9060.70-31,213-0.25%
2023/12/15162.6000.0063.2011,2100.08%
2023/12/14164.0000.0064.3011,2080.08%
2023/12/12164.20164.7064.3001,2420.00%
2023/12/08163.1000.0062.8011,2680.08%
2023/12/07163.20262.6062.50-11,261-0.08%
2023/12/05163.7000.0063.5011,2180.08%
2023/12/0400.002164.5364.00-211,216-1.73%
2023/12/0100.00165.2065.20-11,191-0.08%
2023/11/302965.09964.8165.20201,1551.73%
2023/11/29562.221061.8563.30-51,002-0.50%
2023/11/22760.27159.1059.9068660.69%
2023/11/2100.00257.9558.00-2833-0.24%
2023/11/20158.30157.7058.5008240.00%
2023/11/08256.75157.4056.9017610.13%
2023/10/3000.00158.7058.90-1625-0.16%
2023/10/27258.3000.0056.8026070.33%
2023/10/2400.000.357.0057.30-0.3574-0.06%
2023/10/1800.00158.0056.90-1567-0.18%
2023/10/172.158.690.159.0058.702.15600.37%
2023/10/1300.000.259.0059.10-0.2549-0.03%
2023/10/120.159.2000.0059.600.15420.01%
2023/10/05058.0000.0057.5004870.01%
2023/10/0400.00158.0058.00-1480-0.21%
2023/09/15157.6000.0057.6013980.25%
2023/09/1400.00157.2057.20-1356-0.28%
2023/09/1300.00654.2356.00-6315-1.90%
2023/09/0500.00250.0050.00-2253-0.79%
2023/07/14152.40452.2052.50-3271-1.10%
2023/07/1200.00152.4052.30-1293-0.34%
2023/07/11052.6000.0052.4003160.00%
2023/07/04552.80152.8052.8043511.14%
2023/07/030.556.9000.0052.700.53500.13%
2023/06/130.254.90154.5054.70-0.8377-0.21%
2023/05/2600.00252.1052.00-2405-0.49%
2023/05/19153.1000.0052.8014180.24%
2023/05/18152.6000.0052.5014180.24%
2023/05/11151.0000.0050.5014220.24%
2023/03/31058.4000.0057.4003470.00%
2023/03/23057.8000.0058.0003540.00%
2023/03/2000.00156.8056.40-1356-0.28%
2023/02/2000.00159.1058.90-1567-0.18%
2023/02/1600.00158.4058.50-1563-0.18%
2023/02/15157.4000.0056.8015630.18%
2023/02/09158.6000.0058.2015770.17%
2023/01/31156.3000.0056.1015580.18%
2023/01/12156.90156.4054.5005470.00%
2023/01/0600.00154.2054.10-1542-0.18%
2022/12/28153.8000.0053.7015600.18%
2022/12/2200.00155.2055.00-1574-0.17%
2022/12/21154.1000.0054.1015790.17%
2022/12/09360.47158.5058.3025900.34%
2022/12/0800.00458.4059.80-4561-0.71%
2022/12/07457.75159.7057.2035350.56%
2022/12/05157.20158.2057.2004810.00%
2022/12/02157.9000.0057.6014840.21%
2022/12/0100.00157.6057.30-1484-0.21%
2022/11/3000.00156.7056.70-1483-0.21%
2022/11/25156.1000.0056.2014880.20%
2022/11/2300.00455.4854.90-4459-0.87%
2022/11/22352.8700.0052.5034240.71%
2022/11/18256.10256.0054.6004420.00%
2022/11/1000.00151.8051.80-1466-0.21%
2022/11/07551.30651.1251.50-1480-0.21%
2022/11/0300.00148.8548.85-1469-0.21%
2022/11/02448.81148.2548.0034700.64%
2022/09/21056.4000.0056.4007390.00%
2022/09/08155.50256.6056.20-1812-0.12%
2022/09/0700.00256.4556.70-2835-0.24%
2022/09/06358.3000.0058.3038400.36%
2022/09/0100.00164.9063.20-1851-0.12%
2022/08/30163.7000.0063.8018870.11%
2022/08/23162.3000.0063.1011,1050.09%
2022/08/19165.6000.0065.0011,2860.08%
2022/08/18265.45165.3065.3011,2820.08%
2022/08/1600.00164.0063.90-11,276-0.08%
2022/08/11563.40562.8062.5001,3760.00%
2022/08/0800.00160.7061.00-11,419-0.07%
2022/08/0500.00161.5061.50-11,442-0.07%
2022/08/04158.9000.0059.7011,4590.07%
2022/08/0300.00260.2059.90-21,491-0.13%
2022/07/28165.70166.8062.9001,5640.00%
2022/07/2600.00163.8062.30-11,548-0.06%
2022/07/20163.4000.0062.3011,5340.07%
2022/07/15560.4000.0061.1051,5180.33%
2022/07/14258.90159.0059.7011,5040.07%
2022/07/1200.00157.4057.10-11,479-0.07%
2022/07/11158.5000.0058.4011,4770.07%
2022/07/07554.70352.4755.5021,4190.14%
2022/07/0600.00553.8251.80-51,408-0.36%
2022/07/05554.64354.1355.1021,4050.14%
2022/07/04154.00853.6953.70-71,401-0.50%
2022/07/01157.10255.9554.50-11,390-0.07%
2022/06/30158.50158.1058.3001,3740.00%
2022/06/28161.9000.0062.1011,3610.07%
2022/06/22164.8000.0062.5011,3480.07%
2022/06/20165.8000.0063.8011,3710.07%
2022/06/17166.6000.0067.7011,3600.07%
2022/06/16172.20171.1067.1001,3610.00%
2022/06/09171.6000.0072.2011,3580.07%
2022/06/07573.92574.0473.9001,3140.00%
2022/06/06173.7000.0073.1011,2770.08%
2022/06/02574.10574.2074.1001,2670.00%
2022/06/011275.75976.2175.1031,2390.24%
2022/05/31172.60172.6073.6001,1380.00%
2022/05/30871.49971.9273.20-11,094-0.09%
2022/05/2700.00169.8069.90-1951-0.11%
2022/05/23168.30170.1068.0008940.00%
2022/05/20167.2000.0068.9018540.12%
2022/05/18164.8000.0064.3017900.13%
2022/05/1700.001564.6364.80-15783-1.91%
2022/05/132163.87364.1064.30187532.39%
2022/05/12464.23463.6861.9007390.00%
2022/05/11463.238763.8363.10-83744-11.14%
2022/05/108364.2500.0065.008371711.57%
2022/03/23271.60172.1070.7011,6630.06%
2022/02/22168.70168.7068.9002,2020.00%
2022/02/1800.00571.2071.20-52,397-0.21%
2022/02/14571.0000.0070.9052,8450.18%
2022/02/1100.000.273.4072.40-0.22,870-0.01%
2022/02/0900.00271.2071.80-22,917-0.07%
2022/02/08270.70169.8070.7012,9560.03%
2022/01/210.270.20370.0069.70-2.83,445-0.08%
2022/01/12471.30371.4370.9013,5610.03%
2022/01/11373.902172.2072.00-183,598-0.50%
2022/01/1000.00176.0076.00-13,565-0.03%
2022/01/07178.50377.7077.70-23,595-0.06%
2022/01/06481.735482.7181.60-503,544-1.41%
2022/01/058785.853685.5984.80513,4781.47%
2022/01/04684.22383.4084.5033,2370.09%
2022/01/034884.413283.9382.70163,1270.51%
2021/12/29180.1000.0079.0012,8560.04%
2021/12/2700.00278.6078.20-22,952-0.07%
2021/12/17178.6000.0078.5013,0020.03%
2021/12/1600.00180.8080.80-13,003-0.03%
2021/12/14476.60176.7076.6033,0080.10%
2021/12/0900.00279.7079.50-23,011-0.07%
2021/12/08382.80383.0381.5002,9990.00%
2021/12/07883.14683.4882.4022,9790.07%
2021/12/0200.00184.3081.00-12,980-0.03%
2021/12/01183.2000.0083.2013,0340.03%
2021/11/30282.30282.5081.4003,0440.00%
2021/11/29176.10176.9078.9003,0390.00%
2021/11/25380.90281.9079.6013,3970.03%
2021/11/24680.621182.0081.10-53,456-0.14%
2021/11/2200.00184.1083.80-13,383-0.03%
2021/11/19282.75282.6582.5003,3800.00%
2021/11/18582.8800.0082.2053,3840.15%
2021/11/17585.30582.9682.2003,3820.00%
2021/11/16380.43381.2081.2003,2700.00%
2021/11/15285.605182.7883.10-493,230-1.52%
2021/11/126379.111379.4680.00503,0251.65%
2021/11/11578.442577.7477.10-202,998-0.67%
2021/11/0900.00377.3377.70-33,024-0.10%
2021/11/08175.50276.0075.00-13,028-0.03%
2021/11/0500.00177.7076.40-13,046-0.03%
2021/11/041278.061278.1179.3003,0370.00%
2021/11/02176.5000.0074.9012,9870.03%
2021/11/01676.97679.1077.8002,9690.00%
2021/10/29273.95274.0574.8002,8730.00%
2021/10/2600.001168.9368.10-112,916-0.38%
2021/10/151465.901464.5463.6004,0490.00%
2021/10/14362.8000.0062.8034,1610.07%
2021/10/1300.00361.6060.20-34,363-0.07%
2021/10/0800.00166.9064.70-14,466-0.02%
2021/10/07266.9000.0067.5024,5990.04%
2021/10/05564.5000.0066.1055,0390.10%
2021/10/04365.97266.4566.5015,0940.02%
2021/10/01665.201863.3063.50-125,190-0.23%
2021/09/2900.001766.8465.10-175,414-0.31%
2021/09/28169.5000.0069.1015,9240.02%
2021/09/16271.25270.6570.5006,7570.00%
2021/09/15570.8000.0070.8056,8120.07%
2021/09/14172.2000.0072.0016,8600.01%
2021/09/0900.00174.4074.30-16,995-0.01%
2021/09/08172.50572.5071.60-47,066-0.06%
2021/09/071375.32175.0073.90127,0880.17%
2021/09/06182.40182.1077.6007,0660.00%
2021/09/0100.00181.8082.70-17,121-0.01%
2021/08/313382.912383.4582.00107,0660.14%
2021/08/30179.3000.0078.4016,7820.01%
2021/08/261078.7600.0078.90106,8220.15%
2021/08/2500.00177.9077.60-16,845-0.01%
2021/08/24777.19576.6476.7026,8750.03%
2021/08/20370.90371.3370.6006,9900.00%
2021/08/16779.16278.7076.5057,0120.07%
2021/08/13277.00277.8077.0006,9840.00%
2021/08/1200.00279.3079.50-26,980-0.03%
2021/08/117.876.58276.2074.005.86,9440.08%
2021/08/10277.80578.9877.80-36,936-0.04%
2021/08/09381.80479.2078.60-16,940-0.01%
2021/08/06483.35383.9383.3016,9200.01%
2021/08/0500.00186.4086.30-16,925-0.01%
2021/08/0400.00485.2885.00-46,976-0.06%
2021/08/03684.12384.3384.6036,9810.04%
2021/07/30285.30784.4082.50-57,009-0.07%
2021/07/291085.691085.3987.4006,9320.00%
2021/07/28782.06482.4382.2036,8660.04%
2021/07/27491.4000.0087.3046,8390.06%
2021/07/261391.491091.6991.0036,7370.04%
2021/07/232791.983590.8389.80-86,674-0.12%
2021/07/222593.86795.3492.20186,5640.27%
2021/07/211988.9537.187.9790.40-18.16,298-0.29%
2021/07/201784.561483.8682.2036,3040.05%
2021/07/1923.184.331383.6984.5010.16,2950.16%
2021/07/16179.80180.8079.2006,2570.00%
2021/07/15980.16280.2080.2076,3620.11%
2021/07/144376.6949.577.1380.00-6.56,517-0.10%
2021/07/132388.332388.8382.3006,7020.00%
2021/07/121786.032385.5985.00-66,751-0.09%
2021/07/09181.40181.7082.0006,6060.00%
2021/07/08379.50480.9379.50-16,549-0.02%
2021/07/07677.80378.1377.3036,4550.05%
2021/07/06978.21778.8176.5026,4170.03%
2021/07/054381.3744.581.4878.00-1.56,324-0.02%
2021/07/024873.164774.4176.7015,8710.02%
2021/06/30771.943272.1572.00-255,786-0.43%
2021/06/292070.492570.2071.00-55,824-0.09%
2021/06/281570.49669.5771.9096,0180.15%
2021/06/25967.73867.3667.9015,9250.02%
2021/06/24866.63567.2467.4036,1330.05%
2021/06/23165.70167.4067.4006,1250.00%
2021/06/22165.0000.0063.9016,2060.02%
2021/06/184368.392267.7466.00216,1810.34%
2021/06/17466.52466.8867.8006,1160.00%
2021/06/1500.00165.3065.50-16,087-0.02%
2021/06/10666.25666.3364.3006,2100.00%
2021/06/09264.15165.0063.6016,3260.02%
2021/06/07565.58566.0065.5006,2910.00%
2021/06/04268.30567.5066.90-36,251-0.05%
2021/06/0300.00266.9566.60-26,182-0.03%
2021/06/02167.60266.8566.40-16,154-0.02%
2021/06/01366.93667.2067.50-36,125-0.05%
2021/05/311066.731266.5266.90-26,129-0.03%
2021/05/28463.33262.5062.8026,0030.03%
2021/05/27262.40261.5562.4005,9830.00%
2021/05/26459.90159.1059.3035,9480.05%
2021/05/25159.10259.6558.90-15,968-0.02%
2021/05/2100.00155.1054.80-16,124-0.02%
2021/05/20355.57256.7052.4016,3140.02%
2021/05/131355.022254.3454.00-96,231-0.14%
2021/05/121956.031155.5055.3086,1850.13%
2021/05/1100.00359.0056.40-36,094-0.05%
2021/05/10562.80263.0062.1036,0380.05%
2021/05/07164.20265.3066.20-15,967-0.02%
2021/05/03165.6000.0065.1015,7740.02%
2021/04/2900.00170.8068.90-15,728-0.02%
2021/04/28471.60271.4070.3025,6790.04%
2021/04/27469.90270.5069.7025,5950.04%
2021/04/263175.852775.3272.2045,5230.07%
2021/04/231168.561768.7571.90-65,272-0.11%
2021/04/22669.72569.7465.4015,1370.02%
2021/04/213168.2029.168.8168.0024,9890.04%
2021/04/205567.237266.6367.20-174,836-0.35%
2021/04/1943.165.774065.8065.003.14,6380.07%
2021/04/162961.693362.1363.10-44,320-0.09%
2021/04/15159.00258.4558.80-14,079-0.02%
2021/04/1300.00357.8056.80-34,167-0.07%
2021/04/1200.00556.0656.40-54,163-0.12%
2021/04/09358.10160.4057.6024,3140.05%
2021/04/08760.211260.2859.90-54,326-0.12%
2021/04/071460.471560.6059.70-14,314-0.02%
2021/04/061759.732458.3658.00-74,200-0.17%
2021/04/011958.853259.3559.00-134,512-0.29%
2021/03/316358.244857.8158.20154,6980.32%
2021/03/301155.491155.7955.3004,4190.00%
2021/03/294255.7112956.0554.30-874,312-2.02% 大賣/
2021/03/26253.25253.8053.8004,0760.00%
2021/03/257553.951153.2852.90644,1221.55%
2021/03/2400.00152.3052.00-14,047-0.02%
2021/03/2300.001452.2751.70-144,042-0.35%
2021/03/2200.001152.3752.30-114,043-0.27%
2021/03/193654.63754.3353.50294,0490.72%
2021/03/1800.00153.6053.30-14,157-0.02%
2021/03/171053.2000.0053.00104,1520.24%
2021/03/161553.63553.4252.90104,1370.24%
2021/03/153154.70954.6055.30224,0790.54%
2021/03/1200.00151.5051.80-13,834-0.03%
2021/03/04352.50652.7052.50-34,118-0.07%
2021/02/26152.3000.0052.6014,1660.02%
2021/02/25252.80452.9852.90-24,233-0.05%
2021/02/241953.352352.9852.70-44,250-0.09%
2021/02/23651.90251.8552.0044,1170.10%
2021/02/222551.841552.0552.20104,0380.25%
2021/02/19146.80148.7048.5003,8410.00%
2021/02/1800.00146.4046.75-13,816-0.03%
2021/02/0400.00142.3542.20-13,922-0.03%
2021/02/01242.1000.0042.1023,9710.05%
2021/01/28443.78343.6043.7513,9740.03%
2021/01/27244.9000.0044.9023,9910.05%
2021/01/2200.00245.7045.85-23,995-0.05%
2021/01/2000.00247.6046.20-24,015-0.05%
2021/01/19248.85148.2548.6014,0140.02%
2021/01/15148.40148.7048.4504,0020.00%
2021/01/14149.15149.5549.7003,9820.00%
2021/01/1300.00548.7048.35-53,970-0.13%
2021/01/12148.6000.0047.8513,9580.03%
2021/01/08149.6500.0049.1014,0720.02%
2021/01/07350.63750.5650.70-44,018-0.10%
2021/01/06150.70150.1050.7003,9890.00%
2021/01/05351.27250.9050.5013,8160.03%
2021/01/044551.794552.2852.2003,8380.00%
2020/12/31449.65449.8049.6503,7050.00%
2020/12/30150.60149.9050.5003,9160.00%
2020/12/29350.301049.8649.00-73,873-0.18%
2020/12/282950.522950.4950.8003,7690.00%
2020/12/255646.344845.5548.0583,3900.24%
2020/12/2400.00143.6543.70-13,054-0.03%
2020/12/23543.65542.9042.9003,0480.00%
2020/12/22242.30243.3542.3003,0560.00%
2020/12/21943.63943.6444.0003,0480.00%
2020/12/18343.30243.9042.6013,0290.03%
2020/12/15342.75342.1542.7503,4520.00%
2020/12/148444.448444.9143.3003,4010.00%
2020/12/10241.95242.3042.5003,1750.00%
2020/12/0700.00242.0341.75-23,017-0.07%
2020/12/04742.96143.1042.5562,9940.20%
2020/12/03944.57345.3243.0062,9560.20%
2020/12/0100.00141.0041.40-12,638-0.04%
2020/11/3000.00140.7540.60-12,625-0.04%
2020/11/2700.00241.1041.10-22,621-0.08%
2020/11/262542.512142.2341.6542,6020.15%
2020/11/2500.00240.4042.10-22,479-0.08%
2020/11/24442.03441.8841.2502,4290.00%
2020/11/2300.00340.5541.00-32,406-0.12%
2020/11/2000.00839.9939.85-82,356-0.34%
2020/11/18239.20340.0039.20-12,386-0.04%
2020/11/17339.5000.0039.6032,3740.13%
2020/11/16540.0000.0040.1052,3560.21%
2020/11/12139.75139.4038.3002,2460.00%
2020/11/1000.00138.7538.35-12,189-0.05%
2020/11/09138.90338.9839.00-22,175-0.09%
2020/11/0500.00138.1038.30-12,139-0.05%
2020/11/0300.00137.1037.35-12,104-0.05%
2020/10/30136.60537.2536.50-42,085-0.19%
2020/10/28838.7600.0038.0082,0670.39%
2020/10/16738.491039.1537.80-31,956-0.15%
2020/10/15537.80537.9037.8001,8120.00%
2020/10/12239.88240.0338.2001,7690.00%
2020/10/071740.621940.3539.45-21,642-0.12%
2020/09/29436.55436.7536.5501,3600.00%
2020/09/24139.9000.0038.5511,4380.07%
2020/09/23640.76641.1840.6001,4140.00%
2020/09/22139.05240.1040.65-11,348-0.07%
2020/09/211440.962040.2040.50-61,259-0.48%
2020/09/18538.241138.6638.50-6981-0.61%
2020/08/27238.50337.4337.60-11,158-0.09%
2020/08/26136.05136.9537.0001,1260.00%
2020/08/2500.00135.2535.25-11,111-0.09%
2020/08/24235.68236.4836.5001,1260.00%
2020/07/24137.4500.0036.7011,8370.05%
2020/07/15136.9500.0036.9512,0000.05%
2020/07/0900.00139.1038.85-12,190-0.05%
2020/07/08238.6500.0038.8022,1850.09%
2020/07/06341.03241.5040.8012,1740.05%
2020/06/2900.00239.0538.35-22,166-0.09%
2020/06/24138.6500.0039.5512,1700.05%
2020/06/22138.3500.0038.3512,2310.04%
2020/06/1000.00238.4038.90-22,364-0.08%
2020/06/091039.051139.6739.45-12,359-0.04%
2020/06/08143.15542.9142.50-42,321-0.17%
2020/06/05142.25242.0542.05-12,237-0.04%
2020/06/04142.15142.2542.2502,2410.00%
2020/06/0300.00142.4042.00-12,236-0.04%
2020/06/02741.95342.0041.5042,2140.18%
2020/06/01241.40541.2441.25-32,214-0.14%
2020/05/29141.1500.0041.0512,2210.05%
2020/05/28240.75140.3040.5512,2000.05%
2020/05/27540.551040.1140.60-52,193-0.23%
2020/05/263041.891842.1440.70122,1800.55%
2020/05/25139.15140.3540.9002,0640.00%
2020/05/22338.6000.0038.2032,0120.15%
2020/05/2100.00239.0038.80-22,012-0.10%
2020/05/20539.28838.9838.50-32,017-0.15%
2020/05/1800.00436.6636.30-42,071-0.19%
2020/05/15336.8000.0037.0032,0770.14%
2020/05/141338.851139.2237.5522,1040.10%
2020/05/13238.60838.6338.95-62,084-0.29%
2020/05/1200.00238.3538.20-22,088-0.10%
2020/05/11139.7500.0039.2012,0790.05%
2020/05/081138.96238.6539.7592,0460.44%
2020/05/07438.08438.4438.3001,9690.00%
2020/05/06837.80837.5937.3501,9090.00%
2020/05/05337.5300.0037.6031,8880.16%
2020/04/2800.00336.4036.35-31,867-0.16%
2020/04/2700.00236.5536.40-21,870-0.11%
2020/04/24836.30836.3936.0501,8610.00%
2020/04/233636.663136.7136.5051,8540.27%
2020/04/21934.6700.0033.8591,7530.51%
2020/04/20334.7000.0035.3531,7400.17%
2020/04/1700.00235.1535.00-21,732-0.12%
2020/04/1600.00135.3035.35-11,690-0.06%
2020/04/15233.73134.3034.5011,5990.06%
2020/04/14132.90132.6532.9001,5570.00%
2020/04/08133.1000.0033.0011,5680.06%
2020/04/07232.1000.0032.2521,5580.13%
2020/04/06230.3500.0030.3521,5520.13%
2020/03/0600.00244.1044.05-22,336-0.09%
2020/03/05145.3000.0045.1012,3370.04%
2020/03/04144.70244.7045.05-12,295-0.04%
2020/03/0200.00142.8042.40-12,293-0.04%
2020/02/27142.00142.6041.8502,2850.00%
2020/02/25245.05545.0045.00-32,261-0.13%
2020/02/2400.00145.2044.85-12,255-0.04%
2020/02/21345.6500.0045.8032,2510.13%
2020/02/20147.001047.6546.10-92,232-0.40%
2020/02/19242.9500.0044.5022,1070.09%
2020/02/17242.6500.0043.2022,1040.10%
2020/02/1400.00342.3042.40-32,079-0.14%
2020/02/13542.6000.0041.7052,0880.24%
2020/02/12342.2300.0042.3032,0960.14%
2020/02/0400.00441.3541.55-42,428-0.16%
2020/02/03238.7500.0038.6522,4500.08%
2020/01/31241.3000.0041.7022,5450.08%
2020/01/15248.1500.0048.1023,2510.06%
2020/01/0700.00347.5547.25-33,464-0.09%
2020/01/03149.2000.0049.4013,5200.03%
2020/01/02150.6000.0050.9013,6930.03%
2019/12/30251.0000.0050.7023,6840.05%
2019/12/272152.292852.5050.90-73,659-0.19%
2019/12/261551.57450.5851.80113,4580.32%
2019/12/25449.91349.7050.4013,3470.03%
2019/12/24249.55249.4348.8003,3200.00%
2019/12/20149.30148.8548.5503,3230.00%
2019/12/19149.20148.8048.7003,3230.00%
2019/12/1800.00349.9749.00-33,325-0.09%
2019/12/17349.62149.4549.9023,3550.06%
2019/12/16549.41449.5850.0013,4650.03%
2019/12/13248.13248.3047.8003,4900.00%
2019/12/12749.75749.3348.6003,5070.00%
2019/12/11249.70249.6550.0003,4310.00%
2019/12/10649.49749.4949.65-13,390-0.03%
2019/12/09849.78749.5049.2013,3520.03%
2019/12/06347.10349.0249.6503,1010.00%
2019/11/1800.00147.1046.70-13,694-0.03%
2019/11/14146.0000.0046.1013,9870.03%
2019/11/0600.00152.7051.50-14,049-0.02%
2019/10/3000.00253.4052.40-23,732-0.05%
2019/10/29351.50351.2050.8003,6040.00%
2019/10/28752.13151.5051.7063,5270.17%
2019/10/25549.691549.5053.10-103,262-0.31%
2019/10/23949.67749.0648.4023,0200.07%
2019/10/18647.35647.4347.0502,8640.00%
2019/10/1700.00946.5046.80-92,858-0.31%
2019/10/161747.37250.1047.10152,8410.53%
2019/10/1500.002246.5346.50-222,708-0.81%
2019/10/141347.733947.8546.80-262,767-0.94%
2019/10/092347.232546.6346.60-22,713-0.07%
2019/10/085947.162147.1447.00382,6811.42%
2019/10/0700.00545.5644.75-52,482-0.20%
2019/10/04544.9700.0044.9052,4820.20%
2019/09/26244.2800.0044.1522,4510.08%
2019/09/2500.00244.1844.10-22,477-0.08%
2019/09/23246.1000.0045.6522,4500.08%
2019/09/2000.00146.0046.10-12,457-0.04%
2019/09/19747.20346.9246.5042,4190.17%
2019/09/18345.32345.7045.9002,2450.00%
2019/09/17344.1700.0044.7032,2370.13%
2019/09/09646.98647.2946.2002,1760.00%
2019/08/29247.03247.8546.4002,0110.00%
2019/08/27845.78846.2848.1001,8690.00%
2019/08/26244.45244.8044.0001,7350.00%
2019/08/23945.65345.7045.3561,6880.36%
2019/08/221145.711645.6346.35-51,643-0.30%
2019/08/2100.00644.7044.80-61,537-0.39%
2019/08/201944.665443.3144.70-351,452-2.41%
2019/08/194041.792041.1241.90201,2211.64%
2019/08/162540.22540.0040.40201,1341.76%
2019/08/141039.151038.6537.8501,0280.00%
2019/08/13137.3500.0038.2519840.10%
2019/08/1200.00137.2537.20-1973-0.10%
2019/07/2500.00237.0036.90-2898-0.22%
2019/07/24336.9800.0037.0038780.34%
2019/07/1900.00235.8836.25-2851-0.23%
2019/07/16236.7500.0036.1528300.24%
2019/05/0200.00132.7532.70-1947-0.11%
2019/04/0100.00233.7533.75-21,472-0.14%
2019/03/2800.00234.0034.10-21,486-0.13%
2019/03/25233.1500.0033.0021,5470.13%
2019/03/19334.33234.2034.1011,8010.06%
2019/03/04137.9500.0037.9012,6920.04%
2019/02/2600.00237.5536.80-22,641-0.08%
2019/02/19237.90137.7036.7012,6880.04%
2019/02/14338.22237.1836.6012,6830.04%
2019/02/1100.00535.9036.15-52,557-0.20%
2019/01/2400.00134.9534.95-12,613-0.04%
2019/01/23535.7000.0034.9052,6280.19%
2019/01/21436.15636.3635.70-22,603-0.08%
2019/01/18236.1000.0035.7022,5560.08%
2019/01/17134.75135.1034.6002,4340.00%
2019/01/1600.00235.0535.10-22,417-0.08%
2019/01/15134.7500.0035.2012,3360.04%
2019/01/1400.00232.5032.50-22,272-0.09%
2019/01/11234.2000.0033.4022,2740.09%
2018/12/0500.00139.6038.95-12,034-0.05%
2018/12/04135.90136.1536.3001,8270.00%
2018/12/0300.00136.4035.90-11,816-0.06%
2018/11/30235.9300.0035.0021,7450.11%
2018/11/27332.30333.0033.7501,4510.00%
2018/11/22232.00231.1029.7001,3580.00%
2018/11/20130.45130.7030.0001,3120.00%
2018/11/1900.00130.3030.25-11,302-0.08%
2018/11/15130.4500.0030.0011,2790.08%
2018/10/2500.00125.6025.60-11,397-0.07%
2018/09/27139.00139.4038.2002,3350.00%
2018/09/26138.90139.2538.3002,3890.00%
2018/08/30141.50141.1041.3006,3360.00%
2018/08/16240.7000.0041.2027,9460.03%
2018/08/15240.8000.0040.8027,9610.03%
2018/08/07148.40148.5548.1007,8320.00%
2018/08/0200.00347.5047.10-37,831-0.04%
2018/08/01149.1500.0048.9017,8150.01%
2018/07/26150.8000.0049.9017,7760.01%
2018/07/25150.3000.0050.3017,7170.01%
2018/07/24150.80251.0049.75-17,694-0.01%
2018/07/23148.2000.0048.1017,6190.01%
2018/07/201148.981149.6548.6007,5950.00%
2018/07/181050.821050.6049.2007,5350.00%
2018/07/171551.201451.8750.9017,4980.01%
2018/07/161151.711153.1853.5007,4320.00%
2018/07/1300.00150.8050.10-17,316-0.01%
2018/07/12149.5000.0050.5017,3030.01%
2018/07/1100.00151.1049.60-17,281-0.01%
2018/07/09149.7500.0049.5017,1680.01%
2018/07/06249.45250.1551.1007,1430.00%
2018/07/051549.601550.3350.3007,0590.00%
2018/07/0400.00551.2052.20-56,912-0.07%
2018/07/03556.64457.9054.1016,8150.01%
2018/07/02155.90255.8055.80-16,538-0.02%
2018/06/2900.00156.6055.40-16,411-0.02%
2018/06/28154.2000.0055.0016,1770.02%
2018/06/2700.00354.7353.20-36,026-0.05%
2018/06/26151.9000.0051.5015,8370.02%
2018/06/25150.50151.6050.5005,7360.00%
2018/06/22454.03254.3052.5025,6800.04%
2018/06/214355.774055.1456.3035,5640.05%
2018/06/20654.62453.1552.2025,3380.04%
2018/06/19454.30454.9053.8005,1360.00%
2018/06/15558.20557.4257.2005,1870.00%
2018/06/14557.081757.0558.50-124,883-0.25%
2018/06/131057.341457.5653.20-44,486-0.09%
2018/06/121355.321756.3056.50-44,175-0.10%
2018/06/111452.261952.3853.20-53,770-0.13%
2018/06/08448.38148.2548.4033,5220.09%
2018/06/04647.68546.6545.5513,1060.03%
2018/06/011546.781346.9346.5023,0650.07%
2018/05/314248.773947.0346.1033,1190.10%
2018/05/301444.751445.9947.1002,8740.00%
2018/05/29144.60143.7043.9002,5520.00%
2018/05/28144.20144.5043.8502,3580.00%
2018/05/25541.55541.6340.9502,2090.00%
2018/05/23238.25238.1037.9501,8730.00%
2018/05/16137.95137.1037.1001,9930.00%
2018/05/15637.73137.6037.8052,0380.25%
2018/04/19841.28841.4340.7503,9270.00%
2018/04/0300.00441.1040.95-44,431-0.09%
2018/03/30341.80341.9540.8504,9040.00%
2018/03/212145.582145.6843.6005,5540.00%
2018/03/1600.00142.8542.50-15,526-0.02%
2018/03/14242.70242.6542.1005,7230.00%
2018/03/13142.3000.0042.0015,8410.02%
2018/03/061944.171844.4643.2015,7150.02%
2018/03/05242.05241.9541.4505,5540.00%
2018/02/1200.00138.7038.65-16,631-0.02%
2018/02/051141.6000.0042.50116,4960.17%
2018/02/0200.00543.7543.75-56,467-0.08%
2018/02/011146.422747.3845.60-166,401-0.25%
2018/01/311247.21748.1747.1056,1680.08%
2018/01/301048.081046.9346.6005,9920.00%
2018/01/291547.0000.0047.85155,6960.26%
2018/01/25245.65244.6541.8005,3880.00%
2018/01/19539.8000.0040.1055,6500.09%
2018/01/1700.001039.1039.15-106,095-0.16%
2018/01/10239.50240.2039.1506,2700.00%
2018/01/051046.8000.0045.30106,1000.16%
2018/01/0200.00244.0043.80-25,769-0.03%
費半大跌,資金轉往小型IC股:九暘、晶焱、旺玖、尼克森Anue鉅亨-2023/10/26
尼克森 相關文章