尼克森 (3317)-統一-松江券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
55.6
漲跌
--
漲幅
0.00%
成交量
225張
產業
上櫃半導體類股▲0.92%
498人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	1	54.30	54.10	-1	214	-0.47%
2024/05/31	1	54.80	0	0.00	54.40	1	223	0.45%
2024/05/27	0	0.00	1	53.60	54.00	-1	212	-0.47%
2024/05/21	1	52.90	0	0.00	52.80	1	229	0.44%
2024/03/29	0	0.00	2	52.00	52.00	-2	353	-0.57%
2024/03/27	0	52.30	0	0.00	52.20	0	364	0.00%
2024/03/26	0	52.00	0	0.00	51.80	0	373	0.00%
2024/03/25	0	53.00	0	0.00	52.60	0	376	0.00%
2024/03/22	0	54.20	0	0.00	53.20	0	381	0.00%
2024/03/21	0	53.70	1	53.20	53.10	-1	387	-0.26%
2024/03/19	0	53.40	0	0.00	52.70	0	407	0.00%
2024/03/15	1	52.60	0	0.00	52.20	1	443	0.23%
2024/03/11	0	0.00	3	53.70	53.50	-3	524	-0.57%
2024/03/07	1	55.10	0	0.00	55.10	1	559	0.18%
2024/03/06	0	0.00	1	57.00	57.10	-1	592	-0.17%
2024/02/15	1	54.60	0	0.00	56.20	1	936	0.11%
2024/01/19	1	55.90	1	56.60	56.60	0	1,134	0.00%
2024/01/16	0.1	57.60	0	0.00	57.40	0.1	1,138	0.01%
2024/01/10	1	57.10	0	0.00	56.40	1	1,138	0.09%
2024/01/04	0.2	59.70	0	0.00	59.60	0.2	1,181	0.02%
2024/01/03	1	60.19	0	0.00	60.30	1	1,185	0.09%
2023/12/29	0.1	62.00	0	0.00	62.10	0.1	1,205	0.00%
2023/12/28	1	63.60	1	62.80	62.90	0	1,209	0.00%
2023/12/22	0	62.20	0	0.00	62.40	0	1,217	0.00%
2023/12/19	0	0.00	3	60.90	60.70	-3	1,213	-0.25%
2023/12/15	1	62.60	0	0.00	63.20	1	1,210	0.08%
2023/12/14	1	64.00	0	0.00	64.30	1	1,208	0.08%
2023/12/12	1	64.20	1	64.70	64.30	0	1,242	0.00%
2023/12/08	1	63.10	0	0.00	62.80	1	1,268	0.08%
2023/12/07	1	63.20	2	62.60	62.50	-1	1,261	-0.08%
2023/12/05	1	63.70	0	0.00	63.50	1	1,218	0.08%
2023/12/04	0	0.00	21	64.53	64.00	-21	1,216	-1.73%
2023/12/01	0	0.00	1	65.20	65.20	-1	1,191	-0.08%
2023/11/30	29	65.09	9	64.81	65.20	20	1,155	1.73%
2023/11/29	5	62.22	10	61.85	63.30	-5	1,002	-0.50%
2023/11/22	7	60.27	1	59.10	59.90	6	866	0.69%
2023/11/21	0	0.00	2	57.95	58.00	-2	833	-0.24%
2023/11/20	1	58.30	1	57.70	58.50	0	824	0.00%
2023/11/08	2	56.75	1	57.40	56.90	1	761	0.13%
2023/10/30	0	0.00	1	58.70	58.90	-1	625	-0.16%
2023/10/27	2	58.30	0	0.00	56.80	2	607	0.33%
2023/10/24	0	0.00	0.3	57.00	57.30	-0.3	574	-0.06%
2023/10/18	0	0.00	1	58.00	56.90	-1	567	-0.18%
2023/10/17	2.1	58.69	0.1	59.00	58.70	2.1	560	0.37%
2023/10/13	0	0.00	0.2	59.00	59.10	-0.2	549	-0.03%
2023/10/12	0.1	59.20	0	0.00	59.60	0.1	542	0.01%
2023/10/05	0	58.00	0	0.00	57.50	0	487	0.01%
2023/10/04	0	0.00	1	58.00	58.00	-1	480	-0.21%
2023/09/15	1	57.60	0	0.00	57.60	1	398	0.25%
2023/09/14	0	0.00	1	57.20	57.20	-1	356	-0.28%
2023/09/13	0	0.00	6	54.23	56.00	-6	315	-1.90%
2023/09/05	0	0.00	2	50.00	50.00	-2	253	-0.79%
2023/07/14	1	52.40	4	52.20	52.50	-3	271	-1.10%
2023/07/12	0	0.00	1	52.40	52.30	-1	293	-0.34%
2023/07/11	0	52.60	0	0.00	52.40	0	316	0.00%
2023/07/04	5	52.80	1	52.80	52.80	4	351	1.14%
2023/07/03	0.5	56.90	0	0.00	52.70	0.5	350	0.13%
2023/06/13	0.2	54.90	1	54.50	54.70	-0.8	377	-0.21%
2023/05/26	0	0.00	2	52.10	52.00	-2	405	-0.49%
2023/05/19	1	53.10	0	0.00	52.80	1	418	0.24%
2023/05/18	1	52.60	0	0.00	52.50	1	418	0.24%
2023/05/11	1	51.00	0	0.00	50.50	1	422	0.24%
2023/03/31	0	58.40	0	0.00	57.40	0	347	0.00%
2023/03/23	0	57.80	0	0.00	58.00	0	354	0.00%
2023/03/20	0	0.00	1	56.80	56.40	-1	356	-0.28%
2023/02/20	0	0.00	1	59.10	58.90	-1	567	-0.18%
2023/02/16	0	0.00	1	58.40	58.50	-1	563	-0.18%
2023/02/15	1	57.40	0	0.00	56.80	1	563	0.18%
2023/02/09	1	58.60	0	0.00	58.20	1	577	0.17%
2023/01/31	1	56.30	0	0.00	56.10	1	558	0.18%
2023/01/12	1	56.90	1	56.40	54.50	0	547	0.00%
2023/01/06	0	0.00	1	54.20	54.10	-1	542	-0.18%
2022/12/28	1	53.80	0	0.00	53.70	1	560	0.18%
2022/12/22	0	0.00	1	55.20	55.00	-1	574	-0.17%
2022/12/21	1	54.10	0	0.00	54.10	1	579	0.17%
2022/12/09	3	60.47	1	58.50	58.30	2	590	0.34%
2022/12/08	0	0.00	4	58.40	59.80	-4	561	-0.71%
2022/12/07	4	57.75	1	59.70	57.20	3	535	0.56%
2022/12/05	1	57.20	1	58.20	57.20	0	481	0.00%
2022/12/02	1	57.90	0	0.00	57.60	1	484	0.21%
2022/12/01	0	0.00	1	57.60	57.30	-1	484	-0.21%
2022/11/30	0	0.00	1	56.70	56.70	-1	483	-0.21%
2022/11/25	1	56.10	0	0.00	56.20	1	488	0.20%
2022/11/23	0	0.00	4	55.48	54.90	-4	459	-0.87%
2022/11/22	3	52.87	0	0.00	52.50	3	424	0.71%
2022/11/18	2	56.10	2	56.00	54.60	0	442	0.00%
2022/11/10	0	0.00	1	51.80	51.80	-1	466	-0.21%
2022/11/07	5	51.30	6	51.12	51.50	-1	480	-0.21%
2022/11/03	0	0.00	1	48.85	48.85	-1	469	-0.21%
2022/11/02	4	48.81	1	48.25	48.00	3	470	0.64%
2022/09/21	0	56.40	0	0.00	56.40	0	739	0.00%
2022/09/08	1	55.50	2	56.60	56.20	-1	812	-0.12%
2022/09/07	0	0.00	2	56.45	56.70	-2	835	-0.24%
2022/09/06	3	58.30	0	0.00	58.30	3	840	0.36%
2022/09/01	0	0.00	1	64.90	63.20	-1	851	-0.12%
2022/08/30	1	63.70	0	0.00	63.80	1	887	0.11%
2022/08/23	1	62.30	0	0.00	63.10	1	1,105	0.09%
2022/08/19	1	65.60	0	0.00	65.00	1	1,286	0.08%
2022/08/18	2	65.45	1	65.30	65.30	1	1,282	0.08%
2022/08/16	0	0.00	1	64.00	63.90	-1	1,276	-0.08%
2022/08/11	5	63.40	5	62.80	62.50	0	1,376	0.00%
2022/08/08	0	0.00	1	60.70	61.00	-1	1,419	-0.07%
2022/08/05	0	0.00	1	61.50	61.50	-1	1,442	-0.07%
2022/08/04	1	58.90	0	0.00	59.70	1	1,459	0.07%
2022/08/03	0	0.00	2	60.20	59.90	-2	1,491	-0.13%
2022/07/28	1	65.70	1	66.80	62.90	0	1,564	0.00%
2022/07/26	0	0.00	1	63.80	62.30	-1	1,548	-0.06%
2022/07/20	1	63.40	0	0.00	62.30	1	1,534	0.07%
2022/07/15	5	60.40	0	0.00	61.10	5	1,518	0.33%
2022/07/14	2	58.90	1	59.00	59.70	1	1,504	0.07%
2022/07/12	0	0.00	1	57.40	57.10	-1	1,479	-0.07%
2022/07/11	1	58.50	0	0.00	58.40	1	1,477	0.07%
2022/07/07	5	54.70	3	52.47	55.50	2	1,419	0.14%
2022/07/06	0	0.00	5	53.82	51.80	-5	1,408	-0.36%
2022/07/05	5	54.64	3	54.13	55.10	2	1,405	0.14%
2022/07/04	1	54.00	8	53.69	53.70	-7	1,401	-0.50%
2022/07/01	1	57.10	2	55.95	54.50	-1	1,390	-0.07%
2022/06/30	1	58.50	1	58.10	58.30	0	1,374	0.00%
2022/06/28	1	61.90	0	0.00	62.10	1	1,361	0.07%
2022/06/22	1	64.80	0	0.00	62.50	1	1,348	0.07%
2022/06/20	1	65.80	0	0.00	63.80	1	1,371	0.07%
2022/06/17	1	66.60	0	0.00	67.70	1	1,360	0.07%
2022/06/16	1	72.20	1	71.10	67.10	0	1,361	0.00%
2022/06/09	1	71.60	0	0.00	72.20	1	1,358	0.07%
2022/06/07	5	73.92	5	74.04	73.90	0	1,314	0.00%
2022/06/06	1	73.70	0	0.00	73.10	1	1,277	0.08%
2022/06/02	5	74.10	5	74.20	74.10	0	1,267	0.00%
2022/06/01	12	75.75	9	76.21	75.10	3	1,239	0.24%
2022/05/31	1	72.60	1	72.60	73.60	0	1,138	0.00%
2022/05/30	8	71.49	9	71.92	73.20	-1	1,094	-0.09%
2022/05/27	0	0.00	1	69.80	69.90	-1	951	-0.11%
2022/05/23	1	68.30	1	70.10	68.00	0	894	0.00%
2022/05/20	1	67.20	0	0.00	68.90	1	854	0.12%
2022/05/18	1	64.80	0	0.00	64.30	1	790	0.13%
2022/05/17	0	0.00	15	64.63	64.80	-15	783	-1.91%
2022/05/13	21	63.87	3	64.10	64.30	18	753	2.39%
2022/05/12	4	64.23	4	63.68	61.90	0	739	0.00%
2022/05/11	4	63.23	87	63.83	63.10	-83	744	-11.14%
2022/05/10	83	64.25	0	0.00	65.00	83	717	11.57%
2022/03/23	2	71.60	1	72.10	70.70	1	1,663	0.06%
2022/02/22	1	68.70	1	68.70	68.90	0	2,202	0.00%
2022/02/18	0	0.00	5	71.20	71.20	-5	2,397	-0.21%
2022/02/14	5	71.00	0	0.00	70.90	5	2,845	0.18%
2022/02/11	0	0.00	0.2	73.40	72.40	-0.2	2,870	-0.01%
2022/02/09	0	0.00	2	71.20	71.80	-2	2,917	-0.07%
2022/02/08	2	70.70	1	69.80	70.70	1	2,956	0.03%
2022/01/21	0.2	70.20	3	70.00	69.70	-2.8	3,445	-0.08%
2022/01/12	4	71.30	3	71.43	70.90	1	3,561	0.03%
2022/01/11	3	73.90	21	72.20	72.00	-18	3,598	-0.50%
2022/01/10	0	0.00	1	76.00	76.00	-1	3,565	-0.03%
2022/01/07	1	78.50	3	77.70	77.70	-2	3,595	-0.06%
2022/01/06	4	81.73	54	82.71	81.60	-50	3,544	-1.41%
2022/01/05	87	85.85	36	85.59	84.80	51	3,478	1.47%
2022/01/04	6	84.22	3	83.40	84.50	3	3,237	0.09%
2022/01/03	48	84.41	32	83.93	82.70	16	3,127	0.51%
2021/12/29	1	80.10	0	0.00	79.00	1	2,856	0.04%
2021/12/27	0	0.00	2	78.60	78.20	-2	2,952	-0.07%
2021/12/17	1	78.60	0	0.00	78.50	1	3,002	0.03%
2021/12/16	0	0.00	1	80.80	80.80	-1	3,003	-0.03%
2021/12/14	4	76.60	1	76.70	76.60	3	3,008	0.10%
2021/12/09	0	0.00	2	79.70	79.50	-2	3,011	-0.07%
2021/12/08	3	82.80	3	83.03	81.50	0	2,999	0.00%
2021/12/07	8	83.14	6	83.48	82.40	2	2,979	0.07%
2021/12/02	0	0.00	1	84.30	81.00	-1	2,980	-0.03%
2021/12/01	1	83.20	0	0.00	83.20	1	3,034	0.03%
2021/11/30	2	82.30	2	82.50	81.40	0	3,044	0.00%
2021/11/29	1	76.10	1	76.90	78.90	0	3,039	0.00%
2021/11/25	3	80.90	2	81.90	79.60	1	3,397	0.03%
2021/11/24	6	80.62	11	82.00	81.10	-5	3,456	-0.14%
2021/11/22	0	0.00	1	84.10	83.80	-1	3,383	-0.03%
2021/11/19	2	82.75	2	82.65	82.50	0	3,380	0.00%
2021/11/18	5	82.88	0	0.00	82.20	5	3,384	0.15%
2021/11/17	5	85.30	5	82.96	82.20	0	3,382	0.00%
2021/11/16	3	80.43	3	81.20	81.20	0	3,270	0.00%
2021/11/15	2	85.60	51	82.78	83.10	-49	3,230	-1.52%
2021/11/12	63	79.11	13	79.46	80.00	50	3,025	1.65%
2021/11/11	5	78.44	25	77.74	77.10	-20	2,998	-0.67%
2021/11/09	0	0.00	3	77.33	77.70	-3	3,024	-0.10%
2021/11/08	1	75.50	2	76.00	75.00	-1	3,028	-0.03%
2021/11/05	0	0.00	1	77.70	76.40	-1	3,046	-0.03%
2021/11/04	12	78.06	12	78.11	79.30	0	3,037	0.00%
2021/11/02	1	76.50	0	0.00	74.90	1	2,987	0.03%
2021/11/01	6	76.97	6	79.10	77.80	0	2,969	0.00%
2021/10/29	2	73.95	2	74.05	74.80	0	2,873	0.00%
2021/10/26	0	0.00	11	68.93	68.10	-11	2,916	-0.38%
2021/10/15	14	65.90	14	64.54	63.60	0	4,049	0.00%
2021/10/14	3	62.80	0	0.00	62.80	3	4,161	0.07%
2021/10/13	0	0.00	3	61.60	60.20	-3	4,363	-0.07%
2021/10/08	0	0.00	1	66.90	64.70	-1	4,466	-0.02%
2021/10/07	2	66.90	0	0.00	67.50	2	4,599	0.04%
2021/10/05	5	64.50	0	0.00	66.10	5	5,039	0.10%
2021/10/04	3	65.97	2	66.45	66.50	1	5,094	0.02%
2021/10/01	6	65.20	18	63.30	63.50	-12	5,190	-0.23%
2021/09/29	0	0.00	17	66.84	65.10	-17	5,414	-0.31%
2021/09/28	1	69.50	0	0.00	69.10	1	5,924	0.02%
2021/09/16	2	71.25	2	70.65	70.50	0	6,757	0.00%
2021/09/15	5	70.80	0	0.00	70.80	5	6,812	0.07%
2021/09/14	1	72.20	0	0.00	72.00	1	6,860	0.01%
2021/09/09	0	0.00	1	74.40	74.30	-1	6,995	-0.01%
2021/09/08	1	72.50	5	72.50	71.60	-4	7,066	-0.06%
2021/09/07	13	75.32	1	75.00	73.90	12	7,088	0.17%
2021/09/06	1	82.40	1	82.10	77.60	0	7,066	0.00%
2021/09/01	0	0.00	1	81.80	82.70	-1	7,121	-0.01%
2021/08/31	33	82.91	23	83.45	82.00	10	7,066	0.14%
2021/08/30	1	79.30	0	0.00	78.40	1	6,782	0.01%
2021/08/26	10	78.76	0	0.00	78.90	10	6,822	0.15%
2021/08/25	0	0.00	1	77.90	77.60	-1	6,845	-0.01%
2021/08/24	7	77.19	5	76.64	76.70	2	6,875	0.03%
2021/08/20	3	70.90	3	71.33	70.60	0	6,990	0.00%
2021/08/16	7	79.16	2	78.70	76.50	5	7,012	0.07%
2021/08/13	2	77.00	2	77.80	77.00	0	6,984	0.00%
2021/08/12	0	0.00	2	79.30	79.50	-2	6,980	-0.03%
2021/08/11	7.8	76.58	2	76.20	74.00	5.8	6,944	0.08%
2021/08/10	2	77.80	5	78.98	77.80	-3	6,936	-0.04%
2021/08/09	3	81.80	4	79.20	78.60	-1	6,940	-0.01%
2021/08/06	4	83.35	3	83.93	83.30	1	6,920	0.01%
2021/08/05	0	0.00	1	86.40	86.30	-1	6,925	-0.01%
2021/08/04	0	0.00	4	85.28	85.00	-4	6,976	-0.06%
2021/08/03	6	84.12	3	84.33	84.60	3	6,981	0.04%
2021/07/30	2	85.30	7	84.40	82.50	-5	7,009	-0.07%
2021/07/29	10	85.69	10	85.39	87.40	0	6,932	0.00%
2021/07/28	7	82.06	4	82.43	82.20	3	6,866	0.04%
2021/07/27	4	91.40	0	0.00	87.30	4	6,839	0.06%
2021/07/26	13	91.49	10	91.69	91.00	3	6,737	0.04%
2021/07/23	27	91.98	35	90.83	89.80	-8	6,674	-0.12%
2021/07/22	25	93.86	7	95.34	92.20	18	6,564	0.27%
2021/07/21	19	88.95	37.1	87.97	90.40	-18.1	6,298	-0.29%
2021/07/20	17	84.56	14	83.86	82.20	3	6,304	0.05%
2021/07/19	23.1	84.33	13	83.69	84.50	10.1	6,295	0.16%
2021/07/16	1	79.80	1	80.80	79.20	0	6,257	0.00%
2021/07/15	9	80.16	2	80.20	80.20	7	6,362	0.11%
2021/07/14	43	76.69	49.5	77.13	80.00	-6.5	6,517	-0.10%
2021/07/13	23	88.33	23	88.83	82.30	0	6,702	0.00%
2021/07/12	17	86.03	23	85.59	85.00	-6	6,751	-0.09%
2021/07/09	1	81.40	1	81.70	82.00	0	6,606	0.00%
2021/07/08	3	79.50	4	80.93	79.50	-1	6,549	-0.02%
2021/07/07	6	77.80	3	78.13	77.30	3	6,455	0.05%
2021/07/06	9	78.21	7	78.81	76.50	2	6,417	0.03%
2021/07/05	43	81.37	44.5	81.48	78.00	-1.5	6,324	-0.02%
2021/07/02	48	73.16	47	74.41	76.70	1	5,871	0.02%
2021/06/30	7	71.94	32	72.15	72.00	-25	5,786	-0.43%
2021/06/29	20	70.49	25	70.20	71.00	-5	5,824	-0.09%
2021/06/28	15	70.49	6	69.57	71.90	9	6,018	0.15%
2021/06/25	9	67.73	8	67.36	67.90	1	5,925	0.02%
2021/06/24	8	66.63	5	67.24	67.40	3	6,133	0.05%
2021/06/23	1	65.70	1	67.40	67.40	0	6,125	0.00%
2021/06/22	1	65.00	0	0.00	63.90	1	6,206	0.02%
2021/06/18	43	68.39	22	67.74	66.00	21	6,181	0.34%
2021/06/17	4	66.52	4	66.88	67.80	0	6,116	0.00%
2021/06/15	0	0.00	1	65.30	65.50	-1	6,087	-0.02%
2021/06/10	6	66.25	6	66.33	64.30	0	6,210	0.00%
2021/06/09	2	64.15	1	65.00	63.60	1	6,326	0.02%
2021/06/07	5	65.58	5	66.00	65.50	0	6,291	0.00%
2021/06/04	2	68.30	5	67.50	66.90	-3	6,251	-0.05%
2021/06/03	0	0.00	2	66.95	66.60	-2	6,182	-0.03%
2021/06/02	1	67.60	2	66.85	66.40	-1	6,154	-0.02%
2021/06/01	3	66.93	6	67.20	67.50	-3	6,125	-0.05%
2021/05/31	10	66.73	12	66.52	66.90	-2	6,129	-0.03%
2021/05/28	4	63.33	2	62.50	62.80	2	6,003	0.03%
2021/05/27	2	62.40	2	61.55	62.40	0	5,983	0.00%
2021/05/26	4	59.90	1	59.10	59.30	3	5,948	0.05%
2021/05/25	1	59.10	2	59.65	58.90	-1	5,968	-0.02%
2021/05/21	0	0.00	1	55.10	54.80	-1	6,124	-0.02%
2021/05/20	3	55.57	2	56.70	52.40	1	6,314	0.02%
2021/05/13	13	55.02	22	54.34	54.00	-9	6,231	-0.14%
2021/05/12	19	56.03	11	55.50	55.30	8	6,185	0.13%
2021/05/11	0	0.00	3	59.00	56.40	-3	6,094	-0.05%
2021/05/10	5	62.80	2	63.00	62.10	3	6,038	0.05%
2021/05/07	1	64.20	2	65.30	66.20	-1	5,967	-0.02%
2021/05/03	1	65.60	0	0.00	65.10	1	5,774	0.02%
2021/04/29	0	0.00	1	70.80	68.90	-1	5,728	-0.02%
2021/04/28	4	71.60	2	71.40	70.30	2	5,679	0.04%
2021/04/27	4	69.90	2	70.50	69.70	2	5,595	0.04%
2021/04/26	31	75.85	27	75.32	72.20	4	5,523	0.07%
2021/04/23	11	68.56	17	68.75	71.90	-6	5,272	-0.11%
2021/04/22	6	69.72	5	69.74	65.40	1	5,137	0.02%
2021/04/21	31	68.20	29.1	68.81	68.00	2	4,989	0.04%
2021/04/20	55	67.23	72	66.63	67.20	-17	4,836	-0.35%
2021/04/19	43.1	65.77	40	65.80	65.00	3.1	4,638	0.07%
2021/04/16	29	61.69	33	62.13	63.10	-4	4,320	-0.09%
2021/04/15	1	59.00	2	58.45	58.80	-1	4,079	-0.02%
2021/04/13	0	0.00	3	57.80	56.80	-3	4,167	-0.07%
2021/04/12	0	0.00	5	56.06	56.40	-5	4,163	-0.12%
2021/04/09	3	58.10	1	60.40	57.60	2	4,314	0.05%
2021/04/08	7	60.21	12	60.28	59.90	-5	4,326	-0.12%
2021/04/07	14	60.47	15	60.60	59.70	-1	4,314	-0.02%
2021/04/06	17	59.73	24	58.36	58.00	-7	4,200	-0.17%
2021/04/01	19	58.85	32	59.35	59.00	-13	4,512	-0.29%
2021/03/31	63	58.24	48	57.81	58.20	15	4,698	0.32%
2021/03/30	11	55.49	11	55.79	55.30	0	4,419	0.00%
2021/03/29	42	55.71	129	56.05	54.30	-87	4,312	-2.02%	大賣/
2021/03/26	2	53.25	2	53.80	53.80	0	4,076	0.00%
2021/03/25	75	53.95	11	53.28	52.90	64	4,122	1.55%
2021/03/24	0	0.00	1	52.30	52.00	-1	4,047	-0.02%
2021/03/23	0	0.00	14	52.27	51.70	-14	4,042	-0.35%
2021/03/22	0	0.00	11	52.37	52.30	-11	4,043	-0.27%
2021/03/19	36	54.63	7	54.33	53.50	29	4,049	0.72%
2021/03/18	0	0.00	1	53.60	53.30	-1	4,157	-0.02%
2021/03/17	10	53.20	0	0.00	53.00	10	4,152	0.24%
2021/03/16	15	53.63	5	53.42	52.90	10	4,137	0.24%
2021/03/15	31	54.70	9	54.60	55.30	22	4,079	0.54%
2021/03/12	0	0.00	1	51.50	51.80	-1	3,834	-0.03%
2021/03/04	3	52.50	6	52.70	52.50	-3	4,118	-0.07%
2021/02/26	1	52.30	0	0.00	52.60	1	4,166	0.02%
2021/02/25	2	52.80	4	52.98	52.90	-2	4,233	-0.05%
2021/02/24	19	53.35	23	52.98	52.70	-4	4,250	-0.09%
2021/02/23	6	51.90	2	51.85	52.00	4	4,117	0.10%
2021/02/22	25	51.84	15	52.05	52.20	10	4,038	0.25%
2021/02/19	1	46.80	1	48.70	48.50	0	3,841	0.00%
2021/02/18	0	0.00	1	46.40	46.75	-1	3,816	-0.03%
2021/02/04	0	0.00	1	42.35	42.20	-1	3,922	-0.03%
2021/02/01	2	42.10	0	0.00	42.10	2	3,971	0.05%
2021/01/28	4	43.78	3	43.60	43.75	1	3,974	0.03%
2021/01/27	2	44.90	0	0.00	44.90	2	3,991	0.05%
2021/01/22	0	0.00	2	45.70	45.85	-2	3,995	-0.05%
2021/01/20	0	0.00	2	47.60	46.20	-2	4,015	-0.05%
2021/01/19	2	48.85	1	48.25	48.60	1	4,014	0.02%
2021/01/15	1	48.40	1	48.70	48.45	0	4,002	0.00%
2021/01/14	1	49.15	1	49.55	49.70	0	3,982	0.00%
2021/01/13	0	0.00	5	48.70	48.35	-5	3,970	-0.13%
2021/01/12	1	48.60	0	0.00	47.85	1	3,958	0.03%
2021/01/08	1	49.65	0	0.00	49.10	1	4,072	0.02%
2021/01/07	3	50.63	7	50.56	50.70	-4	4,018	-0.10%
2021/01/06	1	50.70	1	50.10	50.70	0	3,989	0.00%
2021/01/05	3	51.27	2	50.90	50.50	1	3,816	0.03%
2021/01/04	45	51.79	45	52.28	52.20	0	3,838	0.00%
2020/12/31	4	49.65	4	49.80	49.65	0	3,705	0.00%
2020/12/30	1	50.60	1	49.90	50.50	0	3,916	0.00%
2020/12/29	3	50.30	10	49.86	49.00	-7	3,873	-0.18%
2020/12/28	29	50.52	29	50.49	50.80	0	3,769	0.00%
2020/12/25	56	46.34	48	45.55	48.05	8	3,390	0.24%
2020/12/24	0	0.00	1	43.65	43.70	-1	3,054	-0.03%
2020/12/23	5	43.65	5	42.90	42.90	0	3,048	0.00%
2020/12/22	2	42.30	2	43.35	42.30	0	3,056	0.00%
2020/12/21	9	43.63	9	43.64	44.00	0	3,048	0.00%
2020/12/18	3	43.30	2	43.90	42.60	1	3,029	0.03%
2020/12/15	3	42.75	3	42.15	42.75	0	3,452	0.00%
2020/12/14	84	44.44	84	44.91	43.30	0	3,401	0.00%
2020/12/10	2	41.95	2	42.30	42.50	0	3,175	0.00%
2020/12/07	0	0.00	2	42.03	41.75	-2	3,017	-0.07%
2020/12/04	7	42.96	1	43.10	42.55	6	2,994	0.20%
2020/12/03	9	44.57	3	45.32	43.00	6	2,956	0.20%
2020/12/01	0	0.00	1	41.00	41.40	-1	2,638	-0.04%
2020/11/30	0	0.00	1	40.75	40.60	-1	2,625	-0.04%
2020/11/27	0	0.00	2	41.10	41.10	-2	2,621	-0.08%
2020/11/26	25	42.51	21	42.23	41.65	4	2,602	0.15%
2020/11/25	0	0.00	2	40.40	42.10	-2	2,479	-0.08%
2020/11/24	4	42.03	4	41.88	41.25	0	2,429	0.00%
2020/11/23	0	0.00	3	40.55	41.00	-3	2,406	-0.12%
2020/11/20	0	0.00	8	39.99	39.85	-8	2,356	-0.34%
2020/11/18	2	39.20	3	40.00	39.20	-1	2,386	-0.04%
2020/11/17	3	39.50	0	0.00	39.60	3	2,374	0.13%
2020/11/16	5	40.00	0	0.00	40.10	5	2,356	0.21%
2020/11/12	1	39.75	1	39.40	38.30	0	2,246	0.00%
2020/11/10	0	0.00	1	38.75	38.35	-1	2,189	-0.05%
2020/11/09	1	38.90	3	38.98	39.00	-2	2,175	-0.09%
2020/11/05	0	0.00	1	38.10	38.30	-1	2,139	-0.05%
2020/11/03	0	0.00	1	37.10	37.35	-1	2,104	-0.05%
2020/10/30	1	36.60	5	37.25	36.50	-4	2,085	-0.19%
2020/10/28	8	38.76	0	0.00	38.00	8	2,067	0.39%
2020/10/16	7	38.49	10	39.15	37.80	-3	1,956	-0.15%
2020/10/15	5	37.80	5	37.90	37.80	0	1,812	0.00%
2020/10/12	2	39.88	2	40.03	38.20	0	1,769	0.00%
2020/10/07	17	40.62	19	40.35	39.45	-2	1,642	-0.12%
2020/09/29	4	36.55	4	36.75	36.55	0	1,360	0.00%
2020/09/24	1	39.90	0	0.00	38.55	1	1,438	0.07%
2020/09/23	6	40.76	6	41.18	40.60	0	1,414	0.00%
2020/09/22	1	39.05	2	40.10	40.65	-1	1,348	-0.07%
2020/09/21	14	40.96	20	40.20	40.50	-6	1,259	-0.48%
2020/09/18	5	38.24	11	38.66	38.50	-6	981	-0.61%
2020/08/27	2	38.50	3	37.43	37.60	-1	1,158	-0.09%
2020/08/26	1	36.05	1	36.95	37.00	0	1,126	0.00%
2020/08/25	0	0.00	1	35.25	35.25	-1	1,111	-0.09%
2020/08/24	2	35.68	2	36.48	36.50	0	1,126	0.00%
2020/07/24	1	37.45	0	0.00	36.70	1	1,837	0.05%
2020/07/15	1	36.95	0	0.00	36.95	1	2,000	0.05%
2020/07/09	0	0.00	1	39.10	38.85	-1	2,190	-0.05%
2020/07/08	2	38.65	0	0.00	38.80	2	2,185	0.09%
2020/07/06	3	41.03	2	41.50	40.80	1	2,174	0.05%
2020/06/29	0	0.00	2	39.05	38.35	-2	2,166	-0.09%
2020/06/24	1	38.65	0	0.00	39.55	1	2,170	0.05%
2020/06/22	1	38.35	0	0.00	38.35	1	2,231	0.04%
2020/06/10	0	0.00	2	38.40	38.90	-2	2,364	-0.08%
2020/06/09	10	39.05	11	39.67	39.45	-1	2,359	-0.04%
2020/06/08	1	43.15	5	42.91	42.50	-4	2,321	-0.17%
2020/06/05	1	42.25	2	42.05	42.05	-1	2,237	-0.04%
2020/06/04	1	42.15	1	42.25	42.25	0	2,241	0.00%
2020/06/03	0	0.00	1	42.40	42.00	-1	2,236	-0.04%
2020/06/02	7	41.95	3	42.00	41.50	4	2,214	0.18%
2020/06/01	2	41.40	5	41.24	41.25	-3	2,214	-0.14%
2020/05/29	1	41.15	0	0.00	41.05	1	2,221	0.05%
2020/05/28	2	40.75	1	40.30	40.55	1	2,200	0.05%
2020/05/27	5	40.55	10	40.11	40.60	-5	2,193	-0.23%
2020/05/26	30	41.89	18	42.14	40.70	12	2,180	0.55%
2020/05/25	1	39.15	1	40.35	40.90	0	2,064	0.00%
2020/05/22	3	38.60	0	0.00	38.20	3	2,012	0.15%
2020/05/21	0	0.00	2	39.00	38.80	-2	2,012	-0.10%
2020/05/20	5	39.28	8	38.98	38.50	-3	2,017	-0.15%
2020/05/18	0	0.00	4	36.66	36.30	-4	2,071	-0.19%
2020/05/15	3	36.80	0	0.00	37.00	3	2,077	0.14%
2020/05/14	13	38.85	11	39.22	37.55	2	2,104	0.10%
2020/05/13	2	38.60	8	38.63	38.95	-6	2,084	-0.29%
2020/05/12	0	0.00	2	38.35	38.20	-2	2,088	-0.10%
2020/05/11	1	39.75	0	0.00	39.20	1	2,079	0.05%
2020/05/08	11	38.96	2	38.65	39.75	9	2,046	0.44%
2020/05/07	4	38.08	4	38.44	38.30	0	1,969	0.00%
2020/05/06	8	37.80	8	37.59	37.35	0	1,909	0.00%
2020/05/05	3	37.53	0	0.00	37.60	3	1,888	0.16%
2020/04/28	0	0.00	3	36.40	36.35	-3	1,867	-0.16%
2020/04/27	0	0.00	2	36.55	36.40	-2	1,870	-0.11%
2020/04/24	8	36.30	8	36.39	36.05	0	1,861	0.00%
2020/04/23	36	36.66	31	36.71	36.50	5	1,854	0.27%
2020/04/21	9	34.67	0	0.00	33.85	9	1,753	0.51%
2020/04/20	3	34.70	0	0.00	35.35	3	1,740	0.17%
2020/04/17	0	0.00	2	35.15	35.00	-2	1,732	-0.12%
2020/04/16	0	0.00	1	35.30	35.35	-1	1,690	-0.06%
2020/04/15	2	33.73	1	34.30	34.50	1	1,599	0.06%
2020/04/14	1	32.90	1	32.65	32.90	0	1,557	0.00%
2020/04/08	1	33.10	0	0.00	33.00	1	1,568	0.06%
2020/04/07	2	32.10	0	0.00	32.25	2	1,558	0.13%
2020/04/06	2	30.35	0	0.00	30.35	2	1,552	0.13%
2020/03/06	0	0.00	2	44.10	44.05	-2	2,336	-0.09%
2020/03/05	1	45.30	0	0.00	45.10	1	2,337	0.04%
2020/03/04	1	44.70	2	44.70	45.05	-1	2,295	-0.04%
2020/03/02	0	0.00	1	42.80	42.40	-1	2,293	-0.04%
2020/02/27	1	42.00	1	42.60	41.85	0	2,285	0.00%
2020/02/25	2	45.05	5	45.00	45.00	-3	2,261	-0.13%
2020/02/24	0	0.00	1	45.20	44.85	-1	2,255	-0.04%
2020/02/21	3	45.65	0	0.00	45.80	3	2,251	0.13%
2020/02/20	1	47.00	10	47.65	46.10	-9	2,232	-0.40%
2020/02/19	2	42.95	0	0.00	44.50	2	2,107	0.09%
2020/02/17	2	42.65	0	0.00	43.20	2	2,104	0.10%
2020/02/14	0	0.00	3	42.30	42.40	-3	2,079	-0.14%
2020/02/13	5	42.60	0	0.00	41.70	5	2,088	0.24%
2020/02/12	3	42.23	0	0.00	42.30	3	2,096	0.14%
2020/02/04	0	0.00	4	41.35	41.55	-4	2,428	-0.16%
2020/02/03	2	38.75	0	0.00	38.65	2	2,450	0.08%
2020/01/31	2	41.30	0	0.00	41.70	2	2,545	0.08%
2020/01/15	2	48.15	0	0.00	48.10	2	3,251	0.06%
2020/01/07	0	0.00	3	47.55	47.25	-3	3,464	-0.09%
2020/01/03	1	49.20	0	0.00	49.40	1	3,520	0.03%
2020/01/02	1	50.60	0	0.00	50.90	1	3,693	0.03%
2019/12/30	2	51.00	0	0.00	50.70	2	3,684	0.05%
2019/12/27	21	52.29	28	52.50	50.90	-7	3,659	-0.19%
2019/12/26	15	51.57	4	50.58	51.80	11	3,458	0.32%
2019/12/25	4	49.91	3	49.70	50.40	1	3,347	0.03%
2019/12/24	2	49.55	2	49.43	48.80	0	3,320	0.00%
2019/12/20	1	49.30	1	48.85	48.55	0	3,323	0.00%
2019/12/19	1	49.20	1	48.80	48.70	0	3,323	0.00%
2019/12/18	0	0.00	3	49.97	49.00	-3	3,325	-0.09%
2019/12/17	3	49.62	1	49.45	49.90	2	3,355	0.06%
2019/12/16	5	49.41	4	49.58	50.00	1	3,465	0.03%
2019/12/13	2	48.13	2	48.30	47.80	0	3,490	0.00%
2019/12/12	7	49.75	7	49.33	48.60	0	3,507	0.00%
2019/12/11	2	49.70	2	49.65	50.00	0	3,431	0.00%
2019/12/10	6	49.49	7	49.49	49.65	-1	3,390	-0.03%
2019/12/09	8	49.78	7	49.50	49.20	1	3,352	0.03%
2019/12/06	3	47.10	3	49.02	49.65	0	3,101	0.00%
2019/11/18	0	0.00	1	47.10	46.70	-1	3,694	-0.03%
2019/11/14	1	46.00	0	0.00	46.10	1	3,987	0.03%
2019/11/06	0	0.00	1	52.70	51.50	-1	4,049	-0.02%
2019/10/30	0	0.00	2	53.40	52.40	-2	3,732	-0.05%
2019/10/29	3	51.50	3	51.20	50.80	0	3,604	0.00%
2019/10/28	7	52.13	1	51.50	51.70	6	3,527	0.17%
2019/10/25	5	49.69	15	49.50	53.10	-10	3,262	-0.31%
2019/10/23	9	49.67	7	49.06	48.40	2	3,020	0.07%
2019/10/18	6	47.35	6	47.43	47.05	0	2,864	0.00%
2019/10/17	0	0.00	9	46.50	46.80	-9	2,858	-0.31%
2019/10/16	17	47.37	2	50.10	47.10	15	2,841	0.53%
2019/10/15	0	0.00	22	46.53	46.50	-22	2,708	-0.81%
2019/10/14	13	47.73	39	47.85	46.80	-26	2,767	-0.94%
2019/10/09	23	47.23	25	46.63	46.60	-2	2,713	-0.07%
2019/10/08	59	47.16	21	47.14	47.00	38	2,681	1.42%
2019/10/07	0	0.00	5	45.56	44.75	-5	2,482	-0.20%
2019/10/04	5	44.97	0	0.00	44.90	5	2,482	0.20%
2019/09/26	2	44.28	0	0.00	44.15	2	2,451	0.08%
2019/09/25	0	0.00	2	44.18	44.10	-2	2,477	-0.08%
2019/09/23	2	46.10	0	0.00	45.65	2	2,450	0.08%
2019/09/20	0	0.00	1	46.00	46.10	-1	2,457	-0.04%
2019/09/19	7	47.20	3	46.92	46.50	4	2,419	0.17%
2019/09/18	3	45.32	3	45.70	45.90	0	2,245	0.00%
2019/09/17	3	44.17	0	0.00	44.70	3	2,237	0.13%
2019/09/09	6	46.98	6	47.29	46.20	0	2,176	0.00%
2019/08/29	2	47.03	2	47.85	46.40	0	2,011	0.00%
2019/08/27	8	45.78	8	46.28	48.10	0	1,869	0.00%
2019/08/26	2	44.45	2	44.80	44.00	0	1,735	0.00%
2019/08/23	9	45.65	3	45.70	45.35	6	1,688	0.36%
2019/08/22	11	45.71	16	45.63	46.35	-5	1,643	-0.30%
2019/08/21	0	0.00	6	44.70	44.80	-6	1,537	-0.39%
2019/08/20	19	44.66	54	43.31	44.70	-35	1,452	-2.41%
2019/08/19	40	41.79	20	41.12	41.90	20	1,221	1.64%
2019/08/16	25	40.22	5	40.00	40.40	20	1,134	1.76%
2019/08/14	10	39.15	10	38.65	37.85	0	1,028	0.00%
2019/08/13	1	37.35	0	0.00	38.25	1	984	0.10%
2019/08/12	0	0.00	1	37.25	37.20	-1	973	-0.10%
2019/07/25	0	0.00	2	37.00	36.90	-2	898	-0.22%
2019/07/24	3	36.98	0	0.00	37.00	3	878	0.34%
2019/07/19	0	0.00	2	35.88	36.25	-2	851	-0.23%
2019/07/16	2	36.75	0	0.00	36.15	2	830	0.24%
2019/05/02	0	0.00	1	32.75	32.70	-1	947	-0.11%
2019/04/01	0	0.00	2	33.75	33.75	-2	1,472	-0.14%
2019/03/28	0	0.00	2	34.00	34.10	-2	1,486	-0.13%
2019/03/25	2	33.15	0	0.00	33.00	2	1,547	0.13%
2019/03/19	3	34.33	2	34.20	34.10	1	1,801	0.06%
2019/03/04	1	37.95	0	0.00	37.90	1	2,692	0.04%
2019/02/26	0	0.00	2	37.55	36.80	-2	2,641	-0.08%
2019/02/19	2	37.90	1	37.70	36.70	1	2,688	0.04%
2019/02/14	3	38.22	2	37.18	36.60	1	2,683	0.04%
2019/02/11	0	0.00	5	35.90	36.15	-5	2,557	-0.20%
2019/01/24	0	0.00	1	34.95	34.95	-1	2,613	-0.04%
2019/01/23	5	35.70	0	0.00	34.90	5	2,628	0.19%
2019/01/21	4	36.15	6	36.36	35.70	-2	2,603	-0.08%
2019/01/18	2	36.10	0	0.00	35.70	2	2,556	0.08%
2019/01/17	1	34.75	1	35.10	34.60	0	2,434	0.00%
2019/01/16	0	0.00	2	35.05	35.10	-2	2,417	-0.08%
2019/01/15	1	34.75	0	0.00	35.20	1	2,336	0.04%
2019/01/14	0	0.00	2	32.50	32.50	-2	2,272	-0.09%
2019/01/11	2	34.20	0	0.00	33.40	2	2,274	0.09%
2018/12/05	0	0.00	1	39.60	38.95	-1	2,034	-0.05%
2018/12/04	1	35.90	1	36.15	36.30	0	1,827	0.00%
2018/12/03	0	0.00	1	36.40	35.90	-1	1,816	-0.06%
2018/11/30	2	35.93	0	0.00	35.00	2	1,745	0.11%
2018/11/27	3	32.30	3	33.00	33.75	0	1,451	0.00%
2018/11/22	2	32.00	2	31.10	29.70	0	1,358	0.00%
2018/11/20	1	30.45	1	30.70	30.00	0	1,312	0.00%
2018/11/19	0	0.00	1	30.30	30.25	-1	1,302	-0.08%
2018/11/15	1	30.45	0	0.00	30.00	1	1,279	0.08%
2018/10/25	0	0.00	1	25.60	25.60	-1	1,397	-0.07%
2018/09/27	1	39.00	1	39.40	38.20	0	2,335	0.00%
2018/09/26	1	38.90	1	39.25	38.30	0	2,389	0.00%
2018/08/30	1	41.50	1	41.10	41.30	0	6,336	0.00%
2018/08/16	2	40.70	0	0.00	41.20	2	7,946	0.03%
2018/08/15	2	40.80	0	0.00	40.80	2	7,961	0.03%
2018/08/07	1	48.40	1	48.55	48.10	0	7,832	0.00%
2018/08/02	0	0.00	3	47.50	47.10	-3	7,831	-0.04%
2018/08/01	1	49.15	0	0.00	48.90	1	7,815	0.01%
2018/07/26	1	50.80	0	0.00	49.90	1	7,776	0.01%
2018/07/25	1	50.30	0	0.00	50.30	1	7,717	0.01%
2018/07/24	1	50.80	2	51.00	49.75	-1	7,694	-0.01%
2018/07/23	1	48.20	0	0.00	48.10	1	7,619	0.01%
2018/07/20	11	48.98	11	49.65	48.60	0	7,595	0.00%
2018/07/18	10	50.82	10	50.60	49.20	0	7,535	0.00%
2018/07/17	15	51.20	14	51.87	50.90	1	7,498	0.01%
2018/07/16	11	51.71	11	53.18	53.50	0	7,432	0.00%
2018/07/13	0	0.00	1	50.80	50.10	-1	7,316	-0.01%
2018/07/12	1	49.50	0	0.00	50.50	1	7,303	0.01%
2018/07/11	0	0.00	1	51.10	49.60	-1	7,281	-0.01%
2018/07/09	1	49.75	0	0.00	49.50	1	7,168	0.01%
2018/07/06	2	49.45	2	50.15	51.10	0	7,143	0.00%
2018/07/05	15	49.60	15	50.33	50.30	0	7,059	0.00%
2018/07/04	0	0.00	5	51.20	52.20	-5	6,912	-0.07%
2018/07/03	5	56.64	4	57.90	54.10	1	6,815	0.01%
2018/07/02	1	55.90	2	55.80	55.80	-1	6,538	-0.02%
2018/06/29	0	0.00	1	56.60	55.40	-1	6,411	-0.02%
2018/06/28	1	54.20	0	0.00	55.00	1	6,177	0.02%
2018/06/27	0	0.00	3	54.73	53.20	-3	6,026	-0.05%
2018/06/26	1	51.90	0	0.00	51.50	1	5,837	0.02%
2018/06/25	1	50.50	1	51.60	50.50	0	5,736	0.00%
2018/06/22	4	54.03	2	54.30	52.50	2	5,680	0.04%
2018/06/21	43	55.77	40	55.14	56.30	3	5,564	0.05%
2018/06/20	6	54.62	4	53.15	52.20	2	5,338	0.04%
2018/06/19	4	54.30	4	54.90	53.80	0	5,136	0.00%
2018/06/15	5	58.20	5	57.42	57.20	0	5,187	0.00%
2018/06/14	5	57.08	17	57.05	58.50	-12	4,883	-0.25%
2018/06/13	10	57.34	14	57.56	53.20	-4	4,486	-0.09%
2018/06/12	13	55.32	17	56.30	56.50	-4	4,175	-0.10%
2018/06/11	14	52.26	19	52.38	53.20	-5	3,770	-0.13%
2018/06/08	4	48.38	1	48.25	48.40	3	3,522	0.09%
2018/06/04	6	47.68	5	46.65	45.55	1	3,106	0.03%
2018/06/01	15	46.78	13	46.93	46.50	2	3,065	0.07%
2018/05/31	42	48.77	39	47.03	46.10	3	3,119	0.10%
2018/05/30	14	44.75	14	45.99	47.10	0	2,874	0.00%
2018/05/29	1	44.60	1	43.70	43.90	0	2,552	0.00%
2018/05/28	1	44.20	1	44.50	43.85	0	2,358	0.00%
2018/05/25	5	41.55	5	41.63	40.95	0	2,209	0.00%
2018/05/23	2	38.25	2	38.10	37.95	0	1,873	0.00%
2018/05/16	1	37.95	1	37.10	37.10	0	1,993	0.00%
2018/05/15	6	37.73	1	37.60	37.80	5	2,038	0.25%
2018/04/19	8	41.28	8	41.43	40.75	0	3,927	0.00%
2018/04/03	0	0.00	4	41.10	40.95	-4	4,431	-0.09%
2018/03/30	3	41.80	3	41.95	40.85	0	4,904	0.00%
2018/03/21	21	45.58	21	45.68	43.60	0	5,554	0.00%
2018/03/16	0	0.00	1	42.85	42.50	-1	5,526	-0.02%
2018/03/14	2	42.70	2	42.65	42.10	0	5,723	0.00%
2018/03/13	1	42.30	0	0.00	42.00	1	5,841	0.02%
2018/03/06	19	44.17	18	44.46	43.20	1	5,715	0.02%
2018/03/05	2	42.05	2	41.95	41.45	0	5,554	0.00%
2018/02/12	0	0.00	1	38.70	38.65	-1	6,631	-0.02%
2018/02/05	11	41.60	0	0.00	42.50	11	6,496	0.17%
2018/02/02	0	0.00	5	43.75	43.75	-5	6,467	-0.08%
2018/02/01	11	46.42	27	47.38	45.60	-16	6,401	-0.25%
2018/01/31	12	47.21	7	48.17	47.10	5	6,168	0.08%
2018/01/30	10	48.08	10	46.93	46.60	0	5,992	0.00%
2018/01/29	15	47.00	0	0.00	47.85	15	5,696	0.26%
2018/01/25	2	45.65	2	44.65	41.80	0	5,388	0.00%
2018/01/19	5	39.80	0	0.00	40.10	5	5,650	0.09%
2018/01/17	0	0.00	10	39.10	39.15	-10	6,095	-0.16%
2018/01/10	2	39.50	2	40.20	39.15	0	6,270	0.00%
2018/01/05	10	46.80	0	0.00	45.30	10	6,100	0.16%
2018/01/02	0	0.00	2	44.00	43.80	-2	5,769	-0.03%