台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)
  • 股價
    20.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.75%
  • 成交量
    633
  • 產業
    上市 電子零組件類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同泰 (3321)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21119.1000.0019.1018370.12%
2024/05/1600.00317.5017.60-31,088-0.28%
2024/05/0300.00218.8518.80-21,140-0.18%
2024/04/2200.00217.1517.05-21,287-0.16%
2024/04/18217.70317.5017.60-11,284-0.08%
2024/04/12319.10318.6518.6001,2890.00%
2024/04/11319.0000.0019.2031,2850.23%
2024/04/10218.5000.0019.6021,2780.16%
2024/04/08017.2500.0017.1001,3020.00%
2024/04/03116.8500.0017.0011,3010.08%
2024/03/2100.00117.5017.00-11,283-0.08%
2024/03/14119.10118.4018.2501,2670.00%
2024/03/1300.00218.8518.85-21,255-0.16%
2024/03/11120.15219.6819.35-11,228-0.08%
2024/03/0600.00119.0519.65-11,132-0.09%
2024/02/29219.0500.0019.1021,0740.19%
2024/02/2700.00118.7518.80-11,065-0.09%
2024/02/22118.85120.5020.3009950.00%
2024/02/21117.80419.4419.60-3920-0.33%
2024/02/20119.502919.3119.50-28827-3.39%
2024/02/19117.30817.6817.75-7697-1.00%
2024/02/16115.951315.9016.15-12630-1.90%
2024/02/151014.7000.0014.70105741.74%
2024/01/181414.7200.0014.70144383.19%
2024/01/02113.75113.6013.7002210.00%
2023/12/182014.8900.0014.602014014.21%
2023/12/12114.5500.0014.601991.00%
2023/11/13115.4000.0015.401861.15%
2023/09/120.114.4000.0014.650.11290.10%
2023/08/2226.4200.006.4021761.14%
2023/08/1616.2600.006.3611720.58%
2023/07/2826.8000.006.8021651.21%
2023/06/02107.7400.007.15101955.11%
2023/03/1607.0000.006.5202900.00%
2023/01/1100.0048.898.90-4155-2.58%
2022/11/1708.6900.008.6101490.02%
2022/11/160.38.7500.008.610.31530.17%
2022/11/110.28.7800.008.700.21640.13%
2022/11/020.38.6700.008.640.31930.13%
2022/10/260.38.3300.008.300.32470.10%
2022/09/02010.9500.0010.8503760.00%
2022/09/010.610.8500.0010.800.63760.17%
2022/08/100.410.6500.0010.700.43370.12%
2022/08/090.410.6000.0010.550.43340.13%
2022/07/2900.00112.7012.70-1251-0.40%
2022/07/28112.1500.0012.1512130.47%
2022/05/10011.0500.0011.0502840.00%
2022/04/11012.9000.0012.1503550.00%
2022/04/010.512.4000.0012.350.53720.13%
2022/02/2100.00514.2214.25-5655-0.76%
2022/01/110.513.30613.3513.35-5.5673-0.82%
2022/01/070.513.6500.0013.600.56640.08%
2021/12/07714.6200.0014.6075081.38%
2021/12/06414.65114.8014.8534790.63%
2021/12/03414.8900.0014.8044370.91%
2021/11/17113.6000.0013.9013420.29%
2021/11/1500.00113.0013.10-1311-0.32%
2021/11/0500.00112.9513.30-1337-0.30%
2021/10/28212.9000.0013.2024350.46%
2021/07/0500.00214.4014.55-2905-0.22%
2021/05/12213.1000.0012.1021,0310.19%
2021/03/2300.00414.7514.60-4874-0.46%
2021/01/2200.00112.8512.90-1914-0.11%
2021/01/2100.00113.0513.20-1920-0.11%
2021/01/180.413.2000.0013.300.49660.04%
2020/12/0700.00115.9015.85-11,071-0.09%
2020/12/0100.00115.5016.20-11,061-0.09%
2020/10/3000.00116.5516.40-11,359-0.07%
2020/10/23118.15518.1117.90-41,316-0.30%
2020/10/22117.40118.2017.7501,2790.00%
2020/10/19117.65117.5517.1501,2170.00%
2020/10/16216.20216.6516.2001,2010.00%
2020/10/1500.00215.5015.45-21,162-0.17%
2020/09/2500.00415.0615.00-41,472-0.27%
2020/09/2100.00217.0517.00-21,718-0.12%
2020/09/1600.001415.0815.10-142,035-0.69%
2020/08/11518.4500.0018.0051,9450.26%
2020/08/0700.00520.0019.70-51,967-0.25%
2020/08/06620.901219.8320.90-61,957-0.31%
2020/08/05217.8000.0019.0021,8930.11%
2020/08/041517.0400.0017.30151,8800.80%
2020/07/13125.2000.0025.2011,7210.06%
2020/07/08124.0000.0026.8011,6100.06%
2020/07/01216.9500.0017.3021,3350.15%
2020/06/30115.0000.0015.7511,2310.08%
2020/06/29214.78115.1015.1011,1320.09%
2020/06/24413.59113.8513.7531,0200.29%
2020/06/23814.81314.5513.7059580.52%
2020/06/22413.6000.0013.6046910.58%
2020/06/19212.40112.4012.4016700.15%
2020/06/1800.001211.1511.30-12637-1.88%
2020/06/17710.6100.0010.6076321.11%
2020/06/12110.5500.0010.5516360.16%
2020/06/09111.3000.0011.2516400.16%
2020/06/08111.3500.0011.5016480.15%
2020/06/05611.7300.0011.5066400.94%
2020/06/0400.00611.4611.15-6630-0.95%
2020/06/0200.00311.3010.95-3621-0.48%
2020/05/28911.1100.0011.2596151.46%
2019/12/3100.00215.8016.05-2588-0.34%
2019/12/30215.7000.0016.2525790.35%
2019/12/0400.002017.0817.00-20417-4.80%
2019/12/0200.00115.8516.60-1375-0.27%
2019/11/29116.2500.0015.9513590.28%
2019/11/281016.0900.0016.35103512.84%
2019/11/251015.7000.0015.70103153.17%
2019/10/2900.00511.5011.50-5206-2.42%
2019/10/24511.6500.0011.5552012.49%
2019/03/2000.00114.3514.30-1865-0.12%
2019/03/15113.5500.0013.5518150.12%
2019/01/0200.00110.3510.10-1284-0.35%
2018/12/2800.00110.4510.50-1265-0.38%
2018/08/0900.003215.2215.60-32227-14.04%
2018/08/083217.3500.0016.853221614.75%
〈焦點股〉欣興轉投資同泰3.3萬張現增股今上市買賣 股價跌8.5%Anue鉅亨-2024/01/02
欣興轉投資軟板廠同泰電子完成現增案募集3.3億元Anue鉅亨-2023/12/27
同泰 相關文章