麗清 (3346)-統一-松江券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.70
漲跌
▲0.10
漲幅
+0.23%
成交量
489張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	41.40	41.35	-3	1,428	-0.21%
2024/05/28	0	0.00	1	42.55	42.75	-1	1,520	-0.07%
2024/05/27	2	42.25	2	42.25	42.10	0	1,544	0.00%
2024/05/22	4	42.81	2	42.68	42.40	2	1,618	0.12%
2024/05/17	0	0.00	5	41.85	41.70	-5	1,669	-0.30%
2024/05/16	1	41.50	0	0.00	41.65	1	1,682	0.06%
2024/05/10	3	44.32	2	43.48	43.50	1	1,699	0.06%
2024/04/16	5	44.96	7	44.26	43.85	-2	1,770	-0.11%
2024/04/15	4	46.90	3	46.20	46.20	1	1,903	0.05%
2024/04/12	1	47.80	0	0.00	47.55	1	1,897	0.05%
2024/04/11	15	48.08	2	48.85	47.90	13	1,917	0.68%
2024/04/10	10	47.59	0	0.00	47.60	10	1,911	0.52%
2024/04/09	0	0.00	1	48.00	48.05	-1	1,942	-0.05%
2024/04/08	4	47.90	0	0.00	48.20	4	1,975	0.20%
2024/04/03	5	48.38	0	0.00	48.35	5	2,000	0.25%
2024/04/02	5	48.47	0	0.00	48.70	5	2,065	0.24%
2024/03/29	13	47.69	0	0.00	47.60	13	2,403	0.54%
2024/03/28	40	48.29	0	0.00	48.15	40	2,672	1.50%
2024/03/27	1	47.20	0	0.00	47.55	1	3,194	0.03%
2024/03/26	13	47.18	10	47.00	47.00	3	3,454	0.09%
2024/03/25	0	0.00	3	48.03	47.90	-3	3,441	-0.09%
2024/03/22	0	0.00	4	47.98	48.00	-4	3,466	-0.12%
2024/03/21	1	47.90	0	0.00	47.85	1	3,509	0.03%
2024/03/15	1	48.05	10	48.05	48.05	-9	3,838	-0.23%
2024/03/13	0	0.00	3	49.70	49.55	-3	3,904	-0.08%
2024/03/08	3	50.00	0	0.00	49.25	3	3,868	0.08%
2024/03/07	0	0.00	4	49.35	48.05	-4	3,797	-0.11%
2024/03/06	2	52.10	0	0.00	51.90	2	3,686	0.05%
2024/03/05	15	51.80	1	51.10	51.80	14	3,651	0.38%
2024/03/04	16	51.29	1	51.10	51.30	15	3,634	0.41%
2024/02/29	3	51.07	3	51.00	51.40	0	3,587	0.00%
2024/02/27	1	50.10	0	0.00	50.40	1	3,565	0.03%
2024/02/26	0	0.00	34	51.01	50.80	-34	3,543	-0.96%
2024/02/23	0	0.00	21	50.02	49.75	-21	3,512	-0.60%
2024/02/22	5	50.88	0	0.00	50.40	5	3,507	0.14%
2024/02/21	0	0.00	1	49.40	49.10	-1	3,444	-0.03%
2024/02/20	1	48.90	0	0.00	49.15	1	3,442	0.03%
2024/02/19	4	49.59	0	0.00	49.50	4	3,444	0.12%
2024/02/16	6	49.81	1	49.65	49.80	5	3,445	0.15%
2024/02/05	1	47.10	0	0.00	47.65	1	3,420	0.03%
2024/02/02	2	48.20	0	0.00	48.20	2	3,452	0.06%
2024/02/01	7	48.29	0	0.00	48.20	7	3,482	0.20%
2024/01/31	2	48.50	0	0.00	48.65	2	3,488	0.06%
2024/01/29	0	0.00	2	49.15	49.10	-2	3,495	-0.06%
2024/01/26	6	49.05	1	49.10	48.50	5	3,504	0.14%
2024/01/25	0	0.00	1	49.70	49.40	-1	3,508	-0.03%
2024/01/23	5	49.48	0	0.00	49.70	5	3,552	0.14%
2024/01/22	2	48.80	0	0.00	49.10	2	3,551	0.06%
2024/01/19	20	48.05	1	48.10	48.00	19	3,575	0.53%
2024/01/18	10	47.29	0	0.00	48.10	10	3,593	0.28%
2024/01/12	0	0.00	2	49.75	49.40	-2	3,635	-0.06%
2024/01/10	0	0.00	1	49.45	49.50	-1	3,708	-0.03%
2024/01/09	10	50.83	89	52.19	49.85	-79	3,804	-2.08%
2024/01/08	59	51.72	0	0.00	51.80	59	3,686	1.60%
2024/01/05	30	50.53	2	50.80	51.00	28	3,773	0.74%
2024/01/04	6	50.70	0	0.00	50.40	6	3,873	0.15%
2024/01/03	0	0.00	2	51.75	51.20	-2	3,894	-0.05%
2023/12/29	1	52.60	0	0.00	52.70	1	3,855	0.03%
2023/12/28	1	53.60	0	0.00	53.20	1	3,837	0.03%
2023/12/27	12	55.13	5	54.68	54.40	7	3,825	0.18%
2023/12/26	9	54.36	8	54.53	55.00	1	3,681	0.03%
2023/12/25	8	54.60	8.1	54.02	53.90	-0.1	3,465	0.00%
2023/12/22	28.1	54.58	33	54.65	53.10	-5	3,201	-0.15%
2023/12/21	24	50.33	29	50.67	51.80	-5	2,656	-0.19%
2023/12/20	1	47.20	0	0.00	47.45	1	2,405	0.04%
2023/12/19	6	48.00	0	0.00	47.20	6	2,416	0.25%
2023/12/18	4	48.26	0	0.00	48.35	4	2,405	0.17%
2023/12/15	5	49.33	1	49.10	49.50	4	2,374	0.17%
2023/12/14	10	49.00	37	48.68	48.75	-27	2,280	-1.18%
2023/12/13	3	45.85	4	47.00	46.60	-1	2,145	-0.05%
2023/12/12	10	46.22	40	46.24	46.05	-30	2,116	-1.42%
2023/12/08	0	0.00	1	47.80	47.80	-1	2,328	-0.04%
2023/12/04	19	47.02	12	47.50	46.85	7	2,550	0.27%
2023/11/23	0	0.00	1	47.40	46.75	-1	2,531	-0.04%
2023/11/21	2	46.55	0	0.00	46.50	2	2,549	0.08%
2023/11/16	10	46.38	1	46.10	46.15	9	2,537	0.35%
2023/11/13	0	0.00	1	45.95	46.00	-1	2,512	-0.04%
2023/11/01	0	0.00	1	49.55	47.40	-1	2,577	-0.04%
2023/10/31	1	51.00	0	0.00	49.05	1	2,554	0.04%
2023/10/26	1	51.00	0	0.00	51.00	1	2,692	0.04%
2023/10/25	0	0.00	6	51.93	51.70	-6	2,745	-0.22%
2023/10/24	0	0.00	4	49.25	50.70	-4	2,792	-0.14%
2023/10/23	0	0.00	2	50.20	49.85	-2	2,804	-0.07%
2023/10/20	1	50.00	4	49.78	49.80	-3	2,821	-0.11%
2023/10/19	5	51.60	0	0.00	51.70	5	2,819	0.18%
2023/10/17	20	54.03	3	54.20	53.30	17	2,895	0.59%
2023/10/16	10	52.30	3	52.20	52.90	7	2,862	0.24%
2023/10/13	31	52.99	10	53.60	52.70	21	2,911	0.72%
2023/10/12	4	53.13	4	52.83	52.30	0	2,881	0.00%
2023/10/11	2	50.30	0	0.00	49.90	2	2,775	0.07%
2023/10/04	1	49.90	1	49.90	50.40	0	2,910	0.00%
2023/10/03	2	50.75	6	50.45	50.30	-4	3,164	-0.13%
2023/10/02	0	0.00	6	48.90	49.10	-6	3,265	-0.18%
2023/09/27	1	48.55	0	0.00	47.65	1	3,392	0.03%
2023/09/21	2	47.70	2	47.00	47.20	0	3,642	0.00%
2023/09/13	6	50.45	36	51.47	49.15	-30	3,596	-0.83%
2023/09/12	2	49.83	50	50.07	50.30	-48	3,399	-1.41%
2023/09/11	2	47.50	0	0.00	46.85	2	3,346	0.06%
2023/09/08	0	0.00	1	48.70	48.75	-1	3,464	-0.03%
2023/09/07	1	47.50	2	49.00	47.55	-1	3,616	-0.03%
2023/09/04	3	46.57	0	0.00	46.80	3	4,011	0.07%
2023/08/28	4	44.08	0	0.00	43.55	4	4,301	0.09%
2023/08/25	8	45.34	0	0.00	45.15	8	4,269	0.19%
2023/08/22	10	45.93	0	0.00	45.50	10	4,268	0.23%
2023/08/18	7	46.75	0	0.00	46.40	7	4,272	0.16%
2023/08/17	3	45.30	0	0.00	47.25	3	4,288	0.07%
2023/08/14	10	45.32	4	45.38	45.25	6	4,296	0.14%
2023/08/11	3	47.70	0	0.00	47.75	3	4,268	0.07%
2023/08/10	8	48.29	2	47.93	48.00	6	4,258	0.14%
2023/08/09	2	50.13	2	49.88	50.20	0	4,226	0.00%
2023/08/08	6	48.28	0	0.00	48.35	6	4,147	0.14%
2023/08/02	12	48.46	0	0.00	48.50	12	4,147	0.29%
2023/08/01	2	50.90	3	50.53	50.70	-1	4,079	-0.02%
2023/07/31	16	53.64	0	0.00	52.50	16	4,016	0.40%
2023/07/28	12	52.88	1	53.90	53.60	11	3,932	0.28%
2023/07/27	2	53.90	16	53.15	54.40	-14	3,849	-0.36%
2023/07/25	0	0.00	10	52.05	52.20	-10	3,715	-0.27%
2023/07/21	3	50.97	1	51.80	52.40	2	3,651	0.05%
2023/07/20	2	54.30	2	54.10	52.50	0	3,610	0.00%
2023/07/19	5	52.60	7	52.36	52.40	-2	3,481	-0.06%
2023/07/18	4	52.00	0	0.00	50.40	4	3,406	0.12%
2023/07/17	14	53.06	2	53.05	53.30	12	3,327	0.36%
2023/07/11	1	53.60	1	53.30	52.10	0	3,133	0.00%
2023/07/10	13	56.02	3	53.33	53.20	10	3,051	0.33%
2023/07/07	0	0.00	4	53.25	54.40	-4	2,787	-0.14%
2023/07/06	2	51.80	0	0.00	52.10	2	2,646	0.08%
2023/07/05	1	52.70	0	0.00	51.60	1	2,591	0.04%
2023/07/04	1	51.00	0	0.00	51.90	1	2,507	0.04%
2023/07/03	6	51.00	21	50.61	51.20	-15	2,448	-0.61%
2023/06/29	14	48.28	8	47.58	47.45	6	2,275	0.26%
2023/06/27	5	46.96	1	46.55	46.75	4	2,245	0.18%
2023/06/20	1	48.05	1	47.20	47.50	0	2,358	0.00%
2023/06/19	0	0.00	1	47.40	47.25	-1	2,390	-0.04%
2023/06/16	0	0.00	40	47.24	47.20	-40	2,398	-1.67%
2023/06/15	16	49.04	17	48.28	48.05	-1	2,356	-0.04%
2023/06/14	1	48.60	38	49.44	49.65	-37	2,268	-1.63%
2023/06/13	3	47.93	12	48.08	48.25	-9	2,161	-0.42%
2023/06/12	41	47.30	40	47.41	47.05	1	2,031	0.05%
2023/06/09	5	44.78	8	44.69	44.80	-3	1,803	-0.17%
2023/06/08	19	43.57	10	43.29	43.20	9	1,740	0.52%
2023/06/07	17	44.98	3	45.25	45.05	14	1,638	0.85%
2023/06/06	11	44.16	2	44.25	44.95	9	1,529	0.59%
2023/06/02	8	42.53	0	0.00	42.20	8	1,399	0.57%
2023/06/01	5	43.10	0	0.00	42.95	5	1,406	0.36%
2023/05/29	0	0.00	15	41.32	40.90	-15	1,523	-0.98%
2023/05/26	3	41.05	0	0.00	40.50	3	1,531	0.20%
2023/05/25	10	41.90	0	0.00	41.65	10	1,534	0.65%
2023/05/24	11	42.46	0	0.00	42.30	11	1,542	0.71%
2023/05/22	6	41.40	0	41.70	41.40	6	1,607	0.37%
2023/05/18	10	40.23	0	0.00	40.40	10	1,593	0.63%
2023/05/16	1	39.25	0	0.00	39.50	1	1,577	0.06%
2023/05/15	24	39.19	0	0.00	38.80	24	1,577	1.52%
2023/05/02	0	39.00	0	0.00	38.60	0	1,659	0.00%
2023/04/21	0	39.80	0	0.00	38.35	0	1,727	0.00%
2023/04/18	0	0.00	26	43.12	42.50	-26	1,669	-1.56%
2023/04/14	0	0.00	1	41.15	41.70	-1	1,642	-0.06%
2023/04/13	20	42.45	0	0.00	41.30	20	1,625	1.23%
2023/04/12	0	0.00	5	42.65	43.25	-5	1,602	-0.31%
2023/04/11	4	42.68	3	43.15	42.60	1	1,598	0.06%
2023/04/10	10	42.79	0	0.00	42.70	10	1,597	0.63%
2023/03/30	0	0.00	6	43.69	43.50	-6	1,606	-0.37%
2023/03/29	6	43.01	0	0.00	43.10	6	1,612	0.37%
2023/03/24	1	44.50	9	44.27	44.40	-8	1,643	-0.49%
2023/03/22	2	43.65	2	43.05	42.75	0	1,604	0.00%
2023/03/08	0	0.00	1	41.05	41.35	-1	1,665	-0.06%
2023/03/06	0	0.00	1	41.00	40.75	-1	1,664	-0.06%
2023/03/03	1	40.80	0	0.00	40.90	1	1,637	0.06%
2023/03/02	1	40.30	1	40.95	41.35	0	1,574	0.00%
2023/02/24	2	38.50	0	0.00	38.40	2	1,489	0.13%
2023/02/21	5	39.72	0	0.00	39.15	5	1,465	0.34%
2023/02/01	0	0.00	1	38.55	38.75	-1	1,416	-0.07%
2023/01/31	0	0.00	1	38.35	38.50	-1	1,402	-0.07%
2023/01/30	1	37.70	0	0.00	37.80	1	1,384	0.07%
2022/12/16	0	0.00	1	39.10	38.55	-1	1,621	-0.06%
2022/12/15	1	38.85	0	0.00	38.85	1	1,556	0.06%
2022/12/12	2	37.25	3	37.48	37.40	-1	1,687	-0.06%
2022/12/09	1	38.05	0	0.00	37.90	1	1,802	0.06%
2022/12/07	0	0.00	1	36.20	35.85	-1	1,817	-0.06%
2022/12/06	4	36.65	3	36.55	36.35	1	1,918	0.05%
2022/11/25	0	0.00	10	31.95	31.70	-10	1,957	-0.51%
2022/11/23	10	32.18	0	0.00	32.15	10	2,070	0.48%
2022/11/11	0	0.00	1	30.85	30.70	-1	2,658	-0.04%
2022/11/10	0	0.00	22	30.95	31.15	-22	2,747	-0.80%
2022/11/07	22	30.34	0	0.00	30.15	22	3,194	0.69%
2022/10/11	6	34.43	7	34.26	33.70	-1	3,056	-0.03%
2022/10/07	1	36.45	0	0.00	36.35	1	3,024	0.03%
2022/09/28	0	0.00	1	36.10	36.00	-1	2,858	-0.03%
2022/09/26	0	0.00	1	38.20	37.65	-1	2,775	-0.04%
2022/09/20	39	43.67	39	43.16	42.70	0	2,631	0.00%
2022/09/19	1	41.55	1	43.20	41.50	0	2,484	0.00%
2022/09/16	15	43.72	18	44.07	42.90	-3	2,407	-0.12%
2022/09/15	19	43.59	3	43.22	42.50	16	2,209	0.72%
2022/09/13	3	42.02	3	42.07	42.10	0	2,061	0.00%
2022/08/31	0	0.00	1	42.30	42.40	-1	1,728	-0.06%
2022/08/26	22	42.00	26	42.27	41.25	-4	1,563	-0.26%
2022/08/25	0	0.00	5	40.85	40.00	-5	1,403	-0.36%
2022/08/23	12	40.56	10	40.24	39.60	2	1,379	0.14%
2022/08/18	1	40.50	1	40.50	40.60	0	1,204	0.00%
2022/08/17	1	40.95	1	38.90	39.60	0	1,100	0.00%
2022/08/15	11	39.23	8	38.63	39.35	3	938	0.32%
2022/08/12	58	37.17	58	36.71	37.35	0	795	0.00%
2022/05/26	2	33.55	2	33.15	33.00	0	443	0.00%
2022/05/20	3	31.00	3	31.50	31.10	0	377	0.00%
2022/04/27	0	0.00	1	30.30	30.75	-1	401	-0.25%
2022/04/21	0	35.80	0	0.00	35.35	0	391	0.00%
2022/04/20	6	35.23	5	35.55	35.40	1	391	0.26%
2022/03/10	0	0.00	2	38.50	38.40	-2	621	-0.32%
2022/02/16	0	0.00	1	42.85	42.85	-1	766	-0.13%
2021/11/25	1	46.30	1	45.20	44.60	0	751	0.00%
2021/11/18	0	0.00	1	42.95	42.90	-1	672	-0.15%
2021/11/17	2	43.60	1	43.40	43.55	1	669	0.15%
2021/11/08	0	0.00	1	43.65	43.15	-1	689	-0.15%
2021/11/02	0	0.00	20	45.43	44.55	-20	707	-2.83%
2021/11/01	0	0.00	1	45.50	45.80	-1	687	-0.15%
2021/10/29	1	43.80	0	0.00	44.00	1	669	0.15%
2021/10/27	20	46.08	2	44.95	45.70	18	657	2.74%
2021/10/26	2	43.83	0	0.00	42.80	2	602	0.33%
2021/10/25	0	0.00	1	41.35	41.30	-1	574	-0.17%
2021/10/20	2	41.45	1	41.40	40.20	1	1,049	0.10%
2021/08/25	0	0.00	1	40.55	41.85	-1	1,934	-0.05%
2021/08/19	0	0.00	1	40.15	39.85	-1	1,964	-0.05%
2021/08/11	0	0.00	1	44.10	44.30	-1	1,993	-0.05%
2021/08/10	1	46.90	0	0.00	46.90	1	1,998	0.05%
2021/08/06	0	0.00	3	48.60	48.30	-3	2,040	-0.15%
2021/08/02	1	49.50	0	0.00	49.30	1	2,158	0.05%
2021/07/29	2	49.55	0	0.00	49.55	2	2,156	0.09%
2021/07/27	0	0.00	3	55.20	52.60	-3	2,156	-0.14%
2021/07/26	34	54.29	27	54.69	55.40	7	2,079	0.34%
2021/07/23	5	47.48	5	50.98	51.70	0	1,774	0.00%
2021/07/22	3	47.40	3	48.30	47.05	0	1,678	0.00%
2021/07/16	0	0.00	1	48.20	48.25	-1	1,758	-0.06%
2021/07/09	0	0.00	5	48.45	48.35	-5	1,830	-0.27%
2021/07/07	0	0.00	1	49.60	49.20	-1	1,982	-0.05%
2021/07/05	4	51.90	3	51.53	51.00	1	2,206	0.05%
2021/07/01	0	0.00	16	47.89	47.00	-16	2,558	-0.63%
2021/06/30	18	49.59	7	49.19	48.65	11	2,741	0.40%
2021/06/29	0	0.00	7	48.10	48.00	-7	2,869	-0.24%
2021/06/28	10	50.30	7	50.29	49.85	3	3,007	0.10%
2021/06/25	15	51.40	16	51.06	50.20	-1	3,046	-0.03%
2021/06/23	10	46.00	0	0.00	46.40	10	3,159	0.32%
2021/05/21	2	42.00	2	42.40	42.20	0	6,053	0.00%
2021/05/14	0	0.00	2	43.00	41.05	-2	6,442	-0.03%
2021/05/11	0	0.00	5	47.70	45.60	-5	6,367	-0.08%
2021/05/04	0	0.00	2	48.75	49.30	-2	6,403	-0.03%
2021/05/03	0	0.00	5	52.40	51.10	-5	6,374	-0.08%
2021/04/29	0	0.00	2	54.50	54.60	-2	6,365	-0.03%
2021/04/20	4	60.80	0	0.00	59.60	4	6,931	0.06%
2021/04/19	1	61.20	1	61.50	60.70	0	7,059	0.00%
2021/04/14	0	0.00	21	56.92	57.90	-21	7,297	-0.29%
2021/04/13	7	60.79	5.3	60.60	59.50	1.7	7,296	0.02%
2021/04/12	21.3	61.52	4	61.10	61.00	17.3	7,356	0.23%
2021/04/09	9	64.51	0	0.00	62.20	9	7,425	0.12%
2021/04/08	7	65.81	10	65.60	65.60	-3	7,522	-0.04%
2021/04/07	7	65.16	8	64.75	65.80	-1	7,467	-0.01%
2021/04/06	18	63.17	14.2	63.63	64.10	3.8	7,367	0.05%
2021/04/01	10	63.02	5	63.34	62.30	5	7,591	0.07%
2021/03/31	3	63.17	1	62.70	62.30	2	7,783	0.03%
2021/03/30	1	62.00	3	62.23	62.30	-2	7,674	-0.03%
2021/03/29	3	62.33	17	63.09	61.70	-14	7,631	-0.18%
2021/03/26	33	62.67	23	62.62	62.00	10	7,508	0.13%
2021/03/25	67	62.88	63	62.79	63.50	4	7,334	0.05%
2021/03/24	41	63.23	36	63.07	62.90	5	6,807	0.07%
2021/03/23	15	60.47	16	59.90	58.90	-1	6,434	-0.02%
2021/03/22	67	59.20	61	58.11	58.30	6	6,228	0.10%
2021/03/19	23	55.71	113	54.43	58.10	-90	5,842	-1.54%	大賣/
2021/03/18	47	52.10	203	51.78	52.90	-156	5,580	-2.80%	大賣/鉅額交易
2021/03/17	3	49.35	4	48.59	48.50	-1	5,471	-0.02%
2021/03/16	1	48.65	0	0.00	48.50	1	5,468	0.02%
2021/03/12	20	51.40	16	52.20	48.55	4	5,469	0.07%
2021/03/11	20	49.68	5	49.90	49.90	15	5,373	0.28%
2021/03/10	4	49.75	4	49.90	49.50	0	5,348	0.00%
2021/03/09	28	49.04	49	49.17	49.55	-21	5,306	-0.40%
2021/03/08	6	48.08	10	47.95	46.85	-4	5,149	-0.08%
2021/02/19	5	51.00	46	51.05	48.70	-41	6,123	-0.67%
2021/02/18	0	0.00	50	48.22	48.70	-50	6,127	-0.82%
2021/02/17	10	48.49	16	48.28	48.50	-6	6,155	-0.10%
2021/02/05	5	46.75	1	47.40	47.40	4	6,081	0.07%
2021/01/28	2	47.10	3	46.90	46.00	-1	6,968	-0.01%
2021/01/27	3	46.37	3	46.10	46.70	0	7,063	0.00%
2021/01/22	3	46.05	3	45.73	45.70	0	7,248	0.00%
2021/01/21	51	46.75	1	47.10	45.60	50	7,289	0.69%
2021/01/20	2	48.00	2	47.10	45.60	0	7,408	0.00%
2021/01/19	3	49.67	17	50.72	47.75	-14	7,570	-0.18%
2021/01/18	2	48.78	2	49.10	49.10	0	7,737	0.00%
2021/01/15	14	49.28	4	49.90	49.00	10	8,498	0.12%
2021/01/14	3	52.12	3	52.07	51.80	0	8,814	0.00%
2021/01/12	8	49.78	18	49.80	48.05	-10	8,951	-0.11%
2021/01/11	3	48.57	2	48.10	48.00	1	8,931	0.01%
2021/01/08	13	48.07	38	48.74	48.80	-25	8,944	-0.28%
2021/01/07	298	49.47	16	49.61	50.00	282	8,880	3.18%	大買/鉅額交易
2021/01/06	35	47.01	8	47.11	46.45	27	8,757	0.31%
2021/01/05	3	48.97	3	49.38	49.10	0	8,654	0.00%
2021/01/04	6	49.75	27.7	49.91	49.25	-21.7	8,527	-0.26%
2020/12/31	10	48.21	26	48.91	49.05	-16	8,338	-0.19%
2020/12/29	16	47.80	16	47.62	47.00	0	8,021	0.00%
2020/12/28	11	48.35	15	49.85	50.90	-4	7,776	-0.05%
2020/12/25	19	45.49	25	45.70	46.35	-6	7,345	-0.08%
2020/12/22	0	0.00	1	41.40	40.00	-1	6,907	-0.01%
2020/12/21	0	0.00	1	40.70	41.35	-1	6,886	-0.01%
2020/12/17	4	42.70	4	42.89	42.30	0	6,820	0.00%
2020/12/16	0	0.00	1	42.50	42.50	-1	6,774	-0.01%
2020/12/15	2	42.50	2	44.35	42.40	0	6,736	0.00%
2020/12/14	2	43.53	2	42.40	43.60	0	6,644	0.00%
2020/12/11	3	42.83	2	43.03	41.65	1	6,541	0.02%
2020/12/03	1	41.50	0	0.00	41.65	1	6,261	0.02%
2020/12/01	0	0.00	10	43.04	43.00	-10	6,237	-0.16%
2020/11/30	3	41.90	0	0.00	41.85	3	6,232	0.05%
2020/11/27	14	43.20	8	43.40	43.05	6	6,310	0.10%
2020/11/26	18	43.43	18	42.86	43.55	0	6,308	0.00%
2020/11/25	13	46.30	12	46.76	42.80	1	6,212	0.02%
2020/11/24	287	41.19	297	42.98	43.75	-10	5,781	-0.17%	大買/大賣/
2020/11/20	2	40.60	1	40.15	39.80	1	5,512	0.02%
2020/11/17	0	0.00	6	38.06	39.40	-6	5,328	-0.11%
2020/11/16	5	39.15	20	39.13	38.70	-15	5,214	-0.29%
2020/11/10	5	42.08	9	43.81	41.75	-4	4,828	-0.08%
2020/11/09	51	44.46	7	43.78	44.15	44	4,660	0.94%
2020/11/06	82	43.08	92	43.28	42.25	-10	4,421	-0.23%
2020/11/05	17	40.95	10	42.53	43.00	7	4,235	0.17%
2020/11/04	8	40.31	13	40.72	40.95	-5	3,944	-0.13%
2020/11/03	13	39.10	15	39.37	39.75	-2	3,823	-0.05%
2020/11/02	1	38.05	1	38.35	37.30	0	3,716	0.00%
2020/10/30	8	41.14	7	41.06	39.00	1	3,649	0.03%
2020/10/29	3	41.03	2	41.50	41.35	1	3,539	0.03%
2020/10/28	21	41.25	23	41.81	42.10	-2	3,465	-0.06%
2020/10/27	37	42.75	28	42.96	41.15	9	3,303	0.27%
2020/10/26	39	42.63	37	43.18	41.50	2	3,066	0.07%
2020/10/23	168	42.09	158	42.00	42.95	10	2,797	0.36%	大買/大賣/
2020/10/22	7	38.69	10	38.59	40.25	-3	1,969	-0.15%
2020/10/21	6	36.82	1	37.00	36.60	5	1,530	0.33%
2020/10/20	12	40.93	12	40.94	37.75	0	1,416	0.00%
2020/10/19	2	36.90	2	37.28	39.70	0	1,039	0.00%
2020/10/15	11	36.08	11	36.23	35.80	0	834	0.00%
2020/10/12	0	0.00	2	31.55	31.05	-2	690	-0.29%
2020/10/08	2	31.33	0	0.00	31.30	2	689	0.29%
2020/09/24	0	0.00	3	30.02	29.00	-3	724	-0.41%
2020/09/16	3	31.80	0	0.00	30.85	3	687	0.44%
2020/09/04	2	34.63	4	34.45	34.85	-2	553	-0.36%
2020/09/03	4	33.91	3	34.08	35.45	1	514	0.19%
2020/09/02	15	34.42	49	35.31	34.65	-34	468	-7.26%
2020/09/01	0	0.00	1	32.00	32.45	-1	329	-0.30%
2020/05/15	1	26.60	0	0.00	25.30	1	377	0.26%
2020/04/20	5	26.03	5	25.75	26.10	0	253	0.00%
2020/03/31	1	21.00	0	0.00	20.65	1	176	0.57%
2020/03/17	2	18.15	0	0.00	17.80	2	136	1.47%
2019/07/31	0	0.00	6	36.80	37.00	-6	364	-1.64%
2019/07/30	6	36.95	0	0.00	36.65	6	366	1.64%
2019/07/26	0	0.00	3	36.30	36.35	-3	349	-0.86%
2019/07/25	3	36.90	0	0.00	36.60	3	352	0.85%
2019/07/24	0	0.00	3	36.73	36.70	-3	356	-0.84%
2019/07/22	4	37.16	1	37.80	37.80	3	347	0.86%
2019/04/25	0	0.00	2	39.90	38.95	-2	981	-0.20%
2019/04/24	2	40.78	0	0.00	40.85	2	956	0.21%
2019/04/18	2	44.30	2	44.50	42.45	0	906	0.00%
2019/04/15	3	44.52	3	45.03	44.35	0	864	0.00%
2019/04/12	6	45.01	6	45.39	44.50	0	851	0.00%
2019/04/11	2	45.35	2	45.60	45.30	0	818	0.00%
2019/04/10	3	45.10	3	44.80	44.70	0	783	0.00%
2019/04/09	7	44.67	7	44.97	44.30	0	752	0.00%
2019/04/02	0	0.00	2	37.85	37.85	-2	501	-0.40%
2019/03/08	0	0.00	1	35.40	36.00	-1	418	-0.24%
2019/03/07	2	37.73	1	36.80	36.80	1	427	0.23%
2019/02/21	2	39.25	0	0.00	39.85	2	387	0.52%
2019/01/25	0	0.00	5	35.55	35.55	-5	301	-1.66%
2019/01/18	0	0.00	5	37.75	37.85	-5	285	-1.75%
2019/01/17	10	39.30	0	0.00	38.25	10	277	3.60%
2018/06/08	0	0.00	1	58.80	58.40	-1	356	-0.28%
2018/06/05	1	59.90	0	0.00	59.90	1	352	0.28%
2018/02/27	0	0.00	2	68.45	68.20	-2	625	-0.32%
2018/02/26	2	67.60	2	68.50	68.80	0	629	0.00%
2018/02/23	2	67.40	0	0.00	67.30	2	638	0.31%