奇偶 (3356)-統一-松江券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
68.7
漲跌
▼1.8
漲幅
-2.55%
成交量
2,506張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	69.83	0	0.00	68.70	3	4,330	0.07%
2024/06/13	2	68.90	3	69.13	70.50	-1	4,326	-0.02%
2024/06/12	1	67.87	0	0.00	66.10	1	4,307	0.02%
2024/06/07	1.1	74.32	21	74.08	73.00	-19.9	4,314	-0.46%
2024/06/06	25	73.40	3	72.60	72.50	22	4,300	0.51%
2024/06/05	29	74.82	28	75.18	73.40	1	4,284	0.02%
2024/06/04	15	75.38	16	75.07	75.40	-1	4,066	-0.02%
2024/06/03	2	70.20	0	0.00	72.80	2	3,902	0.05%
2024/05/30	5	68.40	0	0.00	67.70	5	3,846	0.13%
2024/05/29	1	69.30	1	71.20	69.60	0	4,084	0.00%
2024/05/23	18	67.94	18	67.60	64.60	0	3,849	0.00%
2024/05/22	0	0.00	1	67.70	66.50	-1	3,716	-0.03%
2024/05/17	0	0.00	1	64.90	63.70	-1	3,447	-0.03%
2024/05/15	4	65.50	1	65.20	64.40	3	3,376	0.09%
2024/05/14	2	63.05	0	0.00	63.50	2	3,249	0.06%
2024/05/13	1	63.50	1	64.00	64.00	0	3,199	0.00%
2024/05/10	19	66.48	17	66.82	65.60	2	3,082	0.06%
2024/05/09	2	63.50	2	62.05	63.90	0	2,516	0.00%
2024/05/07	2	58.75	2	58.40	58.80	0	2,321	0.00%
2024/05/06	3	57.43	3	57.47	57.60	0	2,280	0.00%
2024/04/19	0	0.00	1	50.60	51.60	-1	2,121	-0.05%
2024/04/12	1	55.10	0	0.00	55.30	1	1,983	0.05%
2024/04/01	2	55.30	2	55.60	55.50	0	1,721	0.00%
2024/03/28	0	0.00	1	52.50	52.60	-1	1,602	-0.06%
2024/03/27	8	53.06	7	53.04	53.10	1	1,595	0.06%
2024/03/25	0	0.00	1	51.40	51.20	-1	1,556	-0.06%
2024/03/22	0	52.30	0	0.00	52.00	0	1,566	0.00%
2024/03/18	0	0.00	1	54.00	53.90	-1	1,529	-0.07%
2024/03/15	1	53.70	0	0.00	53.70	1	1,507	0.07%
2024/03/14	3	53.63	3	53.57	52.80	0	1,454	0.00%
2024/03/08	1	51.80	1	49.90	50.00	0	1,216	0.00%
2024/03/06	0	0.00	2	50.40	50.50	-2	1,136	-0.18%
2024/03/05	1	49.75	0	0.00	49.75	1	1,083	0.09%
2024/03/04	38	51.84	38	51.39	50.00	0	1,023	0.00%
2024/03/01	10	46.90	10	47.71	50.30	0	704	0.00%
2024/02/29	6	45.68	5	45.73	45.80	1	591	0.17%
2024/01/29	10	44.45	10	44.11	44.15	0	618	0.00%
2024/01/26	11	43.03	11	43.45	43.25	0	571	0.00%
2024/01/11	0	0.00	3	41.55	42.00	-3	556	-0.54%
2024/01/10	1	42.70	0	0.00	42.05	1	557	0.18%
2024/01/05	1	43.80	0	0.00	43.25	1	569	0.18%
2023/12/28	0	0.00	2	45.10	44.85	-2	607	-0.33%
2023/12/27	1	43.65	0	0.00	44.35	1	615	0.16%
2023/11/30	1	45.65	0	0.00	45.60	1	662	0.15%
2023/11/23	1	45.35	0	0.00	44.85	1	673	0.15%
2023/11/22	1	45.35	1	45.55	45.35	0	674	0.00%
2023/11/20	10	43.40	10	43.42	43.15	0	638	0.00%
2023/08/22	0	0.00	1	47.25	47.25	-1	6,349	-0.02%
2023/08/15	0	0.00	2	47.80	47.95	-2	6,353	-0.03%
2023/08/11	2	47.75	1	48.20	47.00	1	6,330	0.02%
2023/08/10	3	49.98	1	52.00	49.25	2	6,280	0.03%
2023/08/09	17	52.89	17	52.90	54.70	0	6,182	0.00%
2023/08/04	1	50.10	1	51.10	51.00	0	6,001	0.00%
2023/07/26	0	0.00	2	52.10	51.40	-2	6,139	-0.03%
2023/07/25	1	54.30	1	53.20	54.30	0	6,090	0.00%
2023/07/20	0	0.00	0	54.60	53.90	0	6,007	0.00%
2023/07/14	0	0.00	1	55.10	56.50	-1	5,832	-0.02%
2023/07/13	1	55.10	0	0.00	54.00	1	5,774	0.02%
2023/07/12	0	0.00	1	53.20	52.80	-1	5,719	-0.02%
2023/07/11	9	52.40	10	53.98	52.60	-1	5,687	-0.02%
2023/07/10	12	58.23	12	58.63	57.50	0	5,563	0.00%
2023/07/06	0	0.00	1	58.50	57.50	-1	5,381	-0.02%
2023/07/05	9	60.27	9	60.44	60.20	0	5,293	0.00%
2023/07/04	1	58.90	2	58.50	59.00	-1	5,133	-0.02%
2023/07/03	7	58.36	8	60.10	58.50	-1	5,029	-0.02%
2023/06/30	11	58.67	9	58.92	58.50	2	4,794	0.04%
2023/06/29	14	56.69	11	56.79	57.10	3	4,405	0.07%
2023/06/28	8	55.60	9	55.81	55.30	-1	4,156	-0.02%
2023/06/27	45	56.06	50	54.94	53.00	-5	3,745	-0.13%
2023/06/26	13	50.49	14	50.62	53.50	-1	2,916	-0.03%
2023/06/20	0	0.00	21	48.90	48.15	-21	2,732	-0.77%
2023/06/19	4	48.64	3	48.42	48.15	1	2,728	0.04%
2023/06/15	25	49.87	24	50.17	47.70	1	2,542	0.04%
2023/06/14	18	46.63	26	47.15	47.60	-8	2,030	-0.39%
2023/06/13	11	44.42	2	44.18	44.00	9	1,782	0.50%
2023/06/12	17	44.65	21	44.55	44.80	-4	1,684	-0.24%
2023/06/05	2	42.05	1	42.15	41.90	1	1,807	0.06%
2023/05/31	1	41.40	1	41.20	40.85	0	2,608	0.00%
2023/05/19	1	40.15	0	0.00	39.75	1	2,614	0.04%
2023/05/11	0	0.00	2	38.13	37.90	-2	2,766	-0.07%
2023/05/10	1	39.10	0	0.00	39.10	1	2,768	0.04%
2023/05/09	0	0.00	1	39.25	38.95	-1	2,781	-0.04%
2023/05/08	1	40.20	0	0.00	39.85	1	2,780	0.04%
2023/05/05	20	40.07	20	40.19	39.95	0	2,775	0.00%
2023/04/11	1	42.20	3	42.25	41.75	-2	2,757	-0.07%
2023/03/24	0	44.40	2	43.95	43.55	-2	2,996	-0.07%
2023/03/22	3	44.07	2	43.95	43.60	1	3,033	0.03%
2023/03/21	10	42.45	10	42.70	42.55	0	3,053	0.00%
2023/03/16	0	0.00	20	40.51	40.25	-20	3,395	-0.59%
2023/03/14	1	42.30	5	41.87	41.85	-4	3,603	-0.11%
2023/03/13	2	42.23	19	42.30	42.50	-17	3,746	-0.45%
2023/03/10	2	43.80	4	43.71	43.55	-2	4,341	-0.05%
2023/03/09	20	46.49	6	47.20	45.50	14	4,699	0.30%
2023/03/08	4	44.90	4	44.95	45.75	0	4,574	0.00%
2023/03/07	4	44.85	0	0.00	45.75	4	4,714	0.08%
2023/03/06	60	45.19	14	44.71	45.95	46	4,934	0.93%
2023/03/03	10	41.81	5	41.72	43.15	5	4,599	0.11%
2023/03/02	10	39.60	10	39.33	39.25	0	4,455	0.00%
2023/02/21	2	41.35	2	41.40	40.80	0	5,803	0.00%
2023/02/20	0	0.00	1.1	40.46	41.35	-1.1	5,901	-0.02%
2023/02/16	1	40.90	13	40.40	40.35	-12	6,130	-0.20%
2023/02/13	1	40.65	1	40.50	39.95	0	7,259	0.00%
2023/02/10	3	40.20	3	40.75	39.80	0	7,758	0.00%
2023/02/09	47	41.39	47	41.39	41.30	0	7,777	0.00%
2023/02/07	9	39.64	10	40.25	40.00	-1	7,885	-0.01%
2023/02/06	22.1	40.05	6	40.24	40.20	16.1	7,973	0.20%
2023/02/01	1	39.60	0	0.00	39.60	1	8,139	0.01%
2023/01/10	10	39.96	10	40.05	39.20	0	8,504	0.00%
2023/01/04	0	0.00	1	39.90	39.10	-1	8,577	-0.01%
2023/01/03	1	39.45	0	0.00	39.50	1	8,596	0.01%
2022/12/28	1	38.75	0	0.00	38.75	1	8,787	0.01%
2022/12/21	6	40.90	7	40.51	41.35	-1	8,754	-0.01%
2022/12/20	1	40.50	0	0.00	40.70	1	8,706	0.01%
2022/12/15	12	44.02	12	44.02	44.00	0	8,615	0.00%
2022/12/13	1	45.95	0	0.00	43.60	1	8,591	0.01%
2022/12/09	17	46.99	17	46.86	47.25	0	8,572	0.00%
2022/12/08	11	46.74	11	46.45	46.75	0	8,607	0.00%
2022/12/05	0	0.00	1	46.60	46.50	-1	8,329	-0.01%
2022/12/02	122	47.24	118	47.44	47.05	4	8,173	0.05%	大買/大賣/
2022/12/01	42	46.36	44.7	47.23	48.80	-2.7	7,531	-0.04%
2022/11/29	23	43.85	25	44.55	44.55	-2	7,013	-0.03%
2022/11/28	79	44.74	80	44.39	44.45	-1	6,781	-0.01%
2022/11/25	7	43.25	7	43.73	41.95	0	6,429	0.00%
2022/11/24	0	0.00	0.3	43.35	42.70	-0.3	6,261	0.00%
2022/11/22	12	44.20	12	44.51	43.40	0	6,110	0.00%
2022/11/21	28	44.73	28	44.96	44.30	0	6,002	0.00%
2022/11/18	118	45.22	118	44.69	45.15	0	5,725	0.00%	大買/大賣/
2022/11/17	43	45.38	61	44.92	46.75	-18	5,321	-0.34%
2022/11/16	14	42.96	12	42.50	42.50	2	4,893	0.04%
2022/11/11	30	44.70	19	43.42	42.65	11	4,509	0.24%
2022/11/10	104	44.44	101	44.75	44.80	3	4,147	0.07%	大買/大賣/
2022/11/09	14	45.77	23	44.18	46.80	-9	3,572	-0.25%
2022/11/08	29	42.16	38	42.18	42.55	-9	3,331	-0.27%
2022/11/07	2	39.48	1	40.15	40.15	1	2,817	0.04%
2022/11/04	58	35.68	68	36.29	36.50	-10	2,767	-0.36%
2022/11/03	21	33.86	21	34.09	33.65	0	2,635	0.00%
2022/11/02	27	34.58	31	34.80	33.95	-4	2,552	-0.16%
2022/11/01	45	34.79	43	34.98	34.50	2	2,443	0.08%
2022/10/31	8	33.76	9	33.38	33.20	-1	2,305	-0.04%
2022/10/28	1	33.30	3	32.72	32.15	-2	2,266	-0.09%
2022/10/27	7	32.62	6	32.85	32.80	1	2,225	0.04%
2022/10/24	0	0.00	1	32.30	31.45	-1	2,158	-0.05%
2022/10/21	1	32.05	0	0.00	31.45	1	2,134	0.05%
2022/10/20	11	33.69	11	33.23	33.20	0	2,094	0.00%
2022/10/18	19	33.93	19	33.20	34.40	0	1,873	0.00%
2022/10/17	18	32.48	18	32.60	33.25	0	1,732	0.00%
2022/10/07	46	33.83	64	33.77	33.25	-18	1,505	-1.20%
2022/10/06	52	34.10	12	33.91	33.70	40	1,371	2.92%
2022/10/05	15	31.87	0	0.00	33.30	15	1,248	1.20%
2022/09/28	0	0.00	3	31.15	30.45	-3	1,169	-0.26%
2022/09/23	0	0.00	1	32.80	32.80	-1	1,122	-0.09%
2022/09/20	6	34.08	5	33.75	33.55	1	1,072	0.09%
2022/09/16	13	34.57	14	34.50	34.25	-1	959	-0.10%
2022/09/15	10	34.23	19.4	34.05	34.10	-9.4	869	-1.08%
2022/09/14	10	31.49	4	32.15	32.50	6	717	0.84%
2022/09/13	0	0.00	80	30.31	30.30	-80	615	-12.99%
2022/09/12	109	29.66	25	29.74	29.75	84	601	13.96%	大買/
2022/08/23	10	30.20	10	30.52	30.70	0	971	0.00%
2022/07/12	3	28.00	3	28.17	27.80	0	2,459	0.00%
2022/07/07	0	0.00	0.1	26.75	26.90	-0.1	2,434	-0.01%
2022/06/10	0	0.00	7	33.53	32.70	-7	2,246	-0.31%
2022/06/08	1	34.50	0	0.00	34.50	1	2,156	0.05%
2022/06/07	3	35.22	0	0.00	34.95	3	2,144	0.14%
2022/06/06	3	34.90	1	34.80	34.80	2	2,118	0.09%
2022/06/02	2	36.08	4	36.08	35.40	-2	2,093	-0.10%
2022/06/01	1	34.70	0	0.00	35.10	1	2,012	0.05%
2022/05/31	4	35.41	2	35.83	35.60	2	1,966	0.10%
2022/05/27	45	35.48	45	36.07	35.20	0	1,820	0.00%
2022/05/26	3	35.87	4	36.06	34.80	-1	1,699	-0.06%
2022/05/25	36	36.10	35	35.81	35.95	1	1,516	0.07%
2022/05/24	5	35.04	4	35.70	36.15	1	885	0.11%
2022/05/23	2	32.85	0	0.00	32.90	2	736	0.27%
2022/05/05	6	33.43	6	33.61	33.60	0	505	0.00%
2022/05/03	7	32.14	7	31.72	31.60	0	396	0.00%
2022/04/28	1	31.30	0	0.00	31.00	1	320	0.31%
2022/04/13	1	28.50	1	28.45	28.70	0	274	0.00%
2022/04/12	0	0.00	1	28.20	28.10	-1	286	-0.35%
2022/02/18	1	31.10	1	30.65	31.00	0	367	0.00%
2022/02/17	1	30.00	0	0.00	29.95	1	354	0.28%
2022/01/05	0	0.00	3	32.50	32.30	-3	320	-0.94%
2021/10/05	0	0.00	4	30.30	30.20	-4	1,304	-0.31%
2021/09/14	4	35.85	0	0.00	35.10	4	1,529	0.26%
2021/08/20	1	34.65	1	34.65	34.15	0	1,636	0.00%
2021/08/13	0	0.00	1	36.70	36.55	-1	1,603	-0.06%
2021/08/11	1	36.90	1	36.50	36.40	0	1,588	0.00%
2021/08/10	3	37.75	3	37.60	37.60	0	1,579	0.00%
2021/08/09	1	36.70	1	36.20	36.30	0	1,580	0.00%
2021/08/06	0	0.00	1	37.50	37.05	-1	1,582	-0.06%
2021/08/05	2	38.00	7	37.22	37.25	-5	1,590	-0.31%
2021/07/29	2	39.60	2	39.45	39.30	0	1,575	0.00%
2021/07/28	0	0.00	0.3	37.80	38.85	-0.3	1,568	-0.02%
2021/07/27	2	40.90	2	41.55	40.75	0	1,547	0.00%
2021/07/23	4	42.70	1	42.65	42.65	3	1,553	0.19%
2021/07/22	0	0.00	3	42.80	42.80	-3	1,551	-0.19%
2021/07/19	0.3	41.60	0	0.00	41.40	0.3	1,592	0.02%
2021/07/16	2	38.25	2	39.35	39.20	0	1,537	0.00%
2021/07/13	0	0.00	0.5	38.00	37.35	-0.5	1,486	-0.03%
2021/07/12	2	36.50	2	37.40	38.90	0	1,437	0.00%
2021/07/09	3	35.65	0	0.00	36.65	3	1,373	0.22%
2021/07/08	2	35.40	0	0.00	35.85	2	1,361	0.15%
2021/07/07	0.2	35.10	0	0.00	35.20	0.2	1,358	0.01%
2021/07/02	0.3	34.95	0	0.00	34.50	0.3	1,320	0.02%
2021/05/17	0	0.00	10	24.70	23.95	-10	1,139	-0.88%
2021/05/04	2	28.80	2	30.70	29.00	0	1,045	0.00%
2021/04/28	10	34.60	0	0.00	34.70	10	978	1.02%
2021/04/27	2	35.20	0	0.00	33.85	2	960	0.21%
2021/04/26	1	35.50	0	0.00	35.90	1	885	0.11%
2021/04/23	0	0.00	1	32.60	32.65	-1	802	-0.12%
2021/04/22	1	31.65	0	0.00	31.50	1	801	0.12%
2021/04/19	1	32.95	1	33.50	33.10	0	783	0.00%
2021/04/15	0	0.00	3	32.85	33.05	-3	758	-0.40%
2021/04/14	2	31.98	1	30.50	30.95	1	731	0.14%
2021/04/13	0	0.00	1	32.25	31.45	-1	750	-0.13%
2021/04/12	3	32.27	0	0.00	31.75	3	772	0.39%
2021/03/23	6	30.72	6	30.82	29.20	0	1,267	0.00%
2021/01/13	0	0.00	0.3	29.10	29.25	-0.3	1,398	-0.02%
2021/01/11	0	0.00	0	30.55	30.05	0	1,364	0.00%
2021/01/04	0	0.00	1	34.90	32.80	-1	1,240	-0.08%
2020/12/29	1	34.95	1	35.15	34.05	0	1,132	0.00%
2020/12/28	1	33.35	0	0.00	34.80	1	1,078	0.09%
2020/12/25	18.4	34.21	43	34.08	33.80	-24.6	1,011	-2.43%
2020/12/24	11	31.16	15	30.98	32.25	-4	845	-0.47%
2020/12/23	11	29.59	5	29.50	29.35	6	728	0.82%
2020/12/22	0	0.00	1	28.15	28.05	-1	659	-0.15%
2020/12/21	2	28.23	1	28.60	27.85	1	639	0.16%
2020/11/23	0	0.00	1	26.95	26.85	-1	764	-0.13%
2020/11/18	3	27.28	3	27.38	28.40	0	704	0.00%
2020/11/17	0	0.00	1	26.15	25.95	-1	651	-0.15%
2020/10/29	0	25.00	0	0.00	24.55	0	641	0.00%
2020/10/26	1	26.20	5	25.08	25.70	-4	629	-0.64%
2020/10/23	5	25.65	0	0.00	25.50	5	605	0.83%
2020/10/19	0	0.00	17	24.18	24.10	-17	649	-2.62%
2020/09/25	0	0.00	4	24.11	23.25	-4	742	-0.54%
2020/09/08	22	28.11	4	27.33	26.95	18	632	2.84%
2020/09/07	0	0.00	5	28.45	28.45	-5	520	-0.96%
2020/07/31	0	0.00	0.1	22.75	22.75	-0.1	598	-0.02%
2020/07/14	0	0.00	1	23.60	23.50	-1	531	-0.19%
2020/07/10	1	22.60	0	0.00	22.60	1	514	0.19%
2020/07/08	1	24.40	1	24.35	23.90	0	512	0.00%
2020/06/17	0	0.00	2.8	22.39	22.45	-2.8	511	-0.55%
2020/06/08	1	24.35	1	24.30	24.10	0	533	0.00%
2020/05/07	8	22.01	8	22.38	21.45	0	386	0.00%
2020/04/13	0	0.00	9	20.11	19.85	-9	355	-2.53%
2020/04/10	9	21.08	0	0.00	20.95	9	349	2.58%
2020/03/17	1	19.60	0	0.00	19.25	1	260	0.38%
2020/03/13	0	0.00	15	21.65	22.10	-15	251	-5.96%
2020/03/06	1	26.65	0	0.00	26.65	1	229	0.44%
2020/03/03	5	26.99	0	0.00	26.90	5	248	2.02%
2020/02/21	5	28.00	0	0.00	27.70	5	233	2.15%
2020/02/20	0	0.00	30	29.24	28.35	-30	229	-13.06%
2020/02/18	30	26.07	0	0.00	26.05	30	201	14.90%
2020/02/13	6	25.72	15	25.62	25.65	-9	208	-4.31%
2020/02/12	0	0.00	16	25.38	25.45	-16	224	-7.13%
2020/02/11	4	24.84	0	0.00	24.90	4	225	1.77%
2020/02/10	6	24.74	0	0.00	24.85	6	229	2.62%
2020/02/07	12	25.17	0	0.00	25.10	12	231	5.18%
2020/02/05	3	25.50	0	0.00	25.50	3	244	1.23%
2020/01/03	5	29.70	0	0.00	29.80	5	588	0.85%
2019/12/30	2	30.00	0	0.00	30.10	2	630	0.32%
2019/12/26	5	29.90	0	0.00	30.00	5	627	0.80%
2019/12/04	2	31.40	5	31.40	31.05	-3	633	-0.47%
2019/12/03	6	30.81	0	0.00	30.80	6	645	0.93%
2019/11/28	0	0.00	5	31.20	31.20	-5	637	-0.78%
2019/11/27	3	30.92	1	30.90	30.65	2	636	0.31%
2019/11/22	5	30.45	0	0.00	30.50	5	641	0.78%
2019/11/08	5	32.70	0	0.00	32.70	5	630	0.79%
2019/11/06	7	33.49	0	0.00	33.15	7	644	1.09%
2019/11/04	8	33.98	0	0.00	33.90	8	639	1.25%
2019/10/25	0	0.00	1	32.90	32.75	-1	597	-0.17%
2019/10/21	0	0.00	10	33.90	33.90	-10	599	-1.67%
2019/10/17	5	33.19	0	0.00	33.70	5	553	0.90%
2019/10/15	0	0.00	1	34.00	33.30	-1	529	-0.19%
2019/10/14	1	33.35	2	33.18	33.50	-1	522	-0.19%
2019/10/09	11	34.13	3	34.43	34.45	8	498	1.60%
2019/08/20	0	0.00	2	31.50	31.15	-2	678	-0.29%
2019/05/23	1	34.40	1	33.30	35.30	0	929	0.00%
2019/05/22	70	31.50	70	32.10	32.10	0	836	0.00%
2019/02/21	2	36.35	2	36.68	37.35	0	1,799	0.00%
2019/02/20	0	0.00	1	36.25	35.70	-1	1,721	-0.06%
2019/02/19	1	36.60	1	35.75	35.75	0	1,660	0.00%
2019/02/18	1	33.85	0	0.00	34.65	1	1,484	0.07%
2019/02/12	0	0.00	2	32.50	31.95	-2	1,368	-0.15%
2019/01/25	2	31.00	0	0.00	30.70	2	1,267	0.16%
2018/12/25	2	32.10	2	32.50	31.35	0	1,039	0.00%
2018/12/21	5	26.98	5	27.82	28.45	0	928	0.00%
2018/11/27	2	31.60	2	31.85	32.20	0	553	0.00%
2018/11/22	5	27.71	6	27.38	28.25	-1	380	-0.26%
2018/09/06	1	29.00	0	0.00	28.85	1	247	0.40%