新日興 (3376)-統一-松江券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
266.0
漲跌
▼3.5
漲幅
-1.30%
成交量
16,593張
產業
上市電子零組件類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	264.50	1	264.50	266.00	0	9,569	0.00%
2024/06/13	2	249.00	3.1	267.24	269.50	-1.1	9,316	-0.01%
2024/06/12	5	242.30	4	243.25	245.00	1	9,187	0.01%
2024/06/11	8	240.69	8	242.75	242.50	0	8,981	0.00%
2024/06/07	4	229.25	4	232.75	233.50	0	8,689	0.00%
2024/06/06	2	219.00	2	223.50	226.50	0	8,348	0.00%
2024/06/05	4	219.75	4	218.25	216.50	0	8,113	0.00%
2024/06/04	7	224.29	9	226.67	219.50	-2	7,971	-0.03%
2024/06/03	7	215.00	12.1	211.47	215.50	-5.1	8,104	-0.06%
2024/05/31	2	191.75	3	196.33	198.00	-1	8,188	-0.01%
2024/05/30	6	186.58	5	189.00	184.50	1	8,561	0.01%
2024/05/29	1	194.50	0	0.00	194.50	1	8,941	0.01%
2024/05/28	1	197.00	0	0.00	196.50	1	9,302	0.01%
2024/05/27	0	0.00	1	197.00	193.00	-1	9,331	-0.01%
2024/05/23	15	200.67	10	203.00	201.50	5	9,272	0.05%
2024/05/22	6	200.67	22	202.34	206.00	-16	9,184	-0.17%
2024/05/21	10.1	194.92	4	192.75	191.50	6.1	9,064	0.07%
2024/05/20	11	194.32	0.1	200.00	195.00	10.9	9,180	0.12%
2024/05/17	1	186.00	12.2	180.35	188.50	-11.2	9,008	-0.12%
2024/05/16	5.1	177.49	5	179.00	177.00	0.1	9,046	0.00%
2024/05/15	9	182.89	2	187.50	180.50	7	9,149	0.08%
2024/05/14	1	177.00	6	179.17	182.00	-5	9,293	-0.05%
2024/05/13	6	179.17	9	179.83	179.50	-3	9,712	-0.03%
2024/05/10	15.1	176.57	12	173.75	173.00	3.1	10,246	0.03%
2024/05/09	5	182.60	5	184.40	182.00	0	10,443	0.00%
2024/05/08	2	180.50	4.7	183.68	176.00	-2.7	10,351	-0.03%
2024/05/07	10	174.50	10	173.00	171.50	0	10,276	0.00%
2024/05/02	1	168.50	0	0.00	169.50	1	10,882	0.01%
2024/04/30	1	172.00	1	167.50	174.00	0	10,862	0.00%
2024/04/29	0	0.00	1.3	165.20	169.00	-1.3	10,659	-0.01%
2024/04/26	0.1	157.00	0	0.00	154.00	0.1	10,587	0.00%
2024/04/24	4	158.88	0	0.00	159.50	4	10,575	0.04%
2024/04/23	0.1	154.00	4	153.50	154.00	-3.9	10,578	-0.04%
2024/04/22	1	155.00	1	152.00	152.00	0	10,597	0.00%
2024/04/17	2.1	162.33	1	165.50	159.50	1.1	10,577	0.01%
2024/04/16	1.1	161.95	1	162.00	163.00	0.1	10,529	0.00%
2024/04/15	0	0.00	2	169.50	170.50	-2	10,458	-0.02%
2024/04/12	8	175.00	8	175.50	175.00	0	10,480	0.00%
2024/04/11	15	178.50	15	176.30	178.50	0	10,417	0.00%
2024/04/10	0	0.00	15	179.80	177.00	-15	10,426	-0.14%
2024/04/09	17.1	175.87	1	179.00	178.00	16.1	10,371	0.16%
2024/04/08	0	0.00	1	181.00	181.00	-1	10,322	-0.01%
2024/04/03	0	0.00	2.1	174.81	176.00	-2.1	10,372	-0.02%
2024/04/02	19.4	173.89	17	172.26	174.00	2.4	10,760	0.02%
2024/04/01	43.4	177.34	39	177.92	177.50	4.4	10,814	0.04%
2024/03/29	30	188.55	31.3	189.49	185.50	-1.3	10,670	-0.01%
2024/03/28	4.3	178.16	3.3	182.48	180.00	1	10,458	0.01%
2024/03/27	13.8	181.42	8	184.13	179.50	5.8	10,257	0.06%
2024/03/26	17	200.15	1.1	213.55	197.00	15.9	10,011	0.16%
2024/03/25	0	0.00	2	217.25	218.50	-2	9,855	-0.02%
2024/03/22	4.1	202.47	1	206.00	206.50	3.1	9,864	0.03%
2024/03/21	0	0.00	1	204.50	204.50	-1	9,885	-0.01%
2024/03/20	1.1	201.33	1	198.00	195.50	0.1	9,888	0.00%
2024/03/19	1.1	205.73	1.1	206.07	202.50	0	9,910	0.00%
2024/03/18	2	201.25	0	0.00	206.00	2	9,944	0.02%
2024/03/13	0	195.50	0	0.00	193.50	0	10,040	0.00%
2024/03/12	0	202.25	0	0.00	201.00	0	10,024	0.00%
2024/03/08	5.5	209.89	6	206.50	198.00	-0.5	10,048	-0.01%
2024/03/07	17.7	224.85	15	225.37	220.00	2.7	9,997	0.03%
2024/03/06	5	225.30	4	219.88	218.50	1	9,404	0.01%
2024/03/05	2	212.50	4.2	221.14	224.00	-2.2	9,079	-0.02%
2024/03/04	1	204.00	6	200.67	204.00	-5	8,546	-0.06%
2024/03/01	3	178.50	4.1	178.87	185.50	-1.1	8,146	-0.01%
2024/02/29	1	167.50	1	169.50	169.00	0	7,767	0.00%
2024/02/27	2	167.75	4.1	166.21	163.00	-2.1	7,763	-0.03%
2024/02/26	1	166.00	0	0.00	164.00	1	7,822	0.01%
2024/02/22	14	167.39	25	167.24	169.50	-11	7,928	-0.14%
2024/02/21	10	164.95	14	165.54	169.00	-4	7,852	-0.05%
2024/02/20	4.3	159.34	7	157.00	157.00	-2.8	7,836	-0.04%
2024/02/19	29	163.27	16	162.75	161.00	13	7,913	0.16%
2024/02/16	6	182.25	0	0.00	178.50	6	7,811	0.08%
2024/02/15	7	176.36	8	177.19	187.50	-1	7,681	-0.01%
2024/02/05	6	176.50	6	175.92	177.50	0	7,442	0.00%
2024/02/02	3	171.83	18	173.64	174.50	-15	7,096	-0.21%
2024/02/01	7	156.93	7	157.00	163.50	0	6,668	0.00%
2024/01/31	8	144.00	16	146.19	149.00	-8	6,413	-0.12%
2024/01/30	13	142.15	1	146.00	141.00	12	6,282	0.19%
2024/01/29	0	0.00	1	139.50	145.00	-1	6,207	-0.02%
2024/01/26	3	137.17	3	138.17	137.00	0	5,977	0.00%
2024/01/25	2	137.50	3	139.50	137.50	-1	5,814	-0.02%
2024/01/24	0	0.00	1.1	123.95	127.00	-1.1	5,484	-0.02%
2024/01/23	0	0.00	1	121.00	121.00	-1	5,482	-0.02%
2024/01/22	1	120.00	0	0.00	120.00	1	5,475	0.02%
2024/01/18	5	120.00	0	0.00	120.00	5	5,479	0.09%
2024/01/15	3	128.50	5	126.70	127.00	-2	5,460	-0.04%
2024/01/12	6	120.67	1	122.00	120.50	5	5,399	0.09%
2024/01/11	1	123.50	0	0.00	123.00	1	5,403	0.02%
2024/01/09	7	120.79	0	0.00	123.50	7	5,553	0.13%
2024/01/08	8	124.63	8	122.25	122.00	0	5,573	0.00%
2024/01/05	4	120.38	0	0.00	120.50	4	5,508	0.07%
2024/01/04	1	120.00	0	0.00	120.00	1	5,495	0.02%
2024/01/03	1	123.00	0	0.00	122.50	1	5,476	0.02%
2024/01/02	0	0.00	11	123.59	123.00	-11	5,444	-0.20%
2023/12/29	9	123.56	0	0.00	123.50	9	5,419	0.17%
2023/12/28	2	130.75	1	137.50	129.00	1	5,294	0.02%
2023/12/27	0	0.00	4.1	128.35	133.50	-4.1	4,818	-0.08%
2023/12/26	1	121.00	20	123.50	121.50	-19	4,601	-0.41%
2023/12/25	23	119.39	4	119.63	119.50	19	4,494	0.42%
2023/12/20	3.1	116.00	1	116.50	116.00	2.1	4,379	0.05%
2023/12/19	10.6	118.67	15	117.67	117.50	-4.4	4,343	-0.10%
2023/12/18	3	119.50	0	0.00	119.50	3	4,287	0.07%
2023/12/15	4	125.00	0	0.00	122.50	4	4,244	0.09%
2023/12/14	1	126.00	3	125.00	125.50	-2	4,224	-0.05%
2023/12/12	2	127.00	1	127.50	125.00	1	4,132	0.02%
2023/12/11	2	122.75	1	124.00	123.00	1	4,053	0.02%
2023/12/08	1	126.50	1	125.50	125.50	0	4,014	0.00%
2023/12/07	1	123.00	1	124.50	123.00	0	3,974	0.00%
2023/12/06	1	123.00	1	126.50	122.00	0	3,957	0.00%
2023/12/05	0	0.00	2.1	124.57	126.00	-2.1	3,905	-0.05%
2023/12/04	1	123.00	0	0.00	122.50	1	3,868	0.03%
2023/11/28	4	124.25	5.2	125.08	124.00	-1.2	3,763	-0.03%
2023/11/27	0.2	121.00	6	122.33	121.50	-5.9	3,652	-0.16%
2023/11/24	6	124.42	1	123.00	123.00	5	3,618	0.14%
2023/11/22	1	127.00	11.1	127.13	126.50	-10.1	3,371	-0.30%
2023/11/20	20	130.00	21	128.45	130.00	-1	3,161	-0.03%
2023/11/17	2	128.25	2.1	130.44	131.00	-0.1	3,000	0.00%
2023/11/16	46	126.20	45	123.27	126.00	1	2,719	0.04%
2023/11/15	2	113.50	3	114.67	116.50	-1	2,433	-0.04%
2023/11/14	1	113.50	2	112.00	112.50	-1	2,295	-0.04%
2023/11/13	1.1	112.89	0	0.00	112.00	1.1	2,220	0.05%
2023/11/10	1	113.00	0	0.00	112.00	1	2,126	0.05%
2023/11/09	14	113.32	4	113.13	113.00	10	1,924	0.52%
2023/11/08	15	105.73	32	105.45	107.00	-17	1,662	-1.02%
2023/11/07	20	101.60	2	104.75	102.50	18	1,432	1.26%
2023/11/06	1	99.30	6	97.63	98.80	-5	1,238	-0.40%
2023/11/03	2	97.60	2	96.40	97.10	0	1,143	0.00%
2023/10/31	0	0.00	3	92.87	92.50	-3	1,013	-0.30%
2023/10/27	0	0.00	1	94.20	92.30	-1	950	-0.11%
2023/10/24	2	93.80	2	92.25	92.10	0	902	0.00%
2023/10/18	0	0.00	1.1	91.73	90.70	-1.1	790	-0.14%
2023/10/17	19.1	91.81	18	91.51	91.00	1.1	704	0.16%
2023/10/16	9	86.63	2	87.65	87.90	7	571	1.22%
2023/10/11	0	0.00	2	83.40	83.40	-2	490	-0.41%
2023/09/21	1	80.50	0	0.00	80.70	1	436	0.23%
2023/08/10	1	84.00	0	0.00	84.00	1	402	0.25%
2023/07/28	1	85.60	0	0.00	86.10	1	480	0.21%
2023/07/26	0	0.00	1	90.30	90.70	-1	465	-0.21%
2023/05/26	1	91.10	0	0.00	90.90	1	443	0.23%
2023/05/23	1	91.80	0	0.00	92.40	1	448	0.22%
2023/05/22	2	92.75	0	0.00	92.50	2	476	0.42%
2023/05/18	0	0.00	0.1	93.00	92.50	-0.1	485	-0.02%
2023/05/16	0	0.00	1	92.80	92.60	-1	471	-0.21%
2023/05/15	2	92.70	0	0.00	92.00	2	458	0.44%
2023/05/12	0.1	92.50	1	90.50	91.50	-0.9	436	-0.21%
2023/04/12	2	88.95	0	0.00	90.00	2	394	0.51%
2023/02/22	0	0.00	2	88.40	90.00	-2	316	-0.63%
2023/02/21	0	0.00	1	89.80	89.70	-1	311	-0.32%
2023/02/20	1	91.20	1	89.30	89.30	0	311	0.00%
2023/02/03	3	85.37	0	0.00	85.50	3	280	1.07%
2022/11/17	0.1	83.30	0	0.00	83.20	0.1	499	0.02%
2022/11/10	0	0.00	1	80.80	80.80	-1	524	-0.19%
2022/11/09	0	0.00	1	82.80	82.50	-1	526	-0.19%
2022/11/07	3	84.13	1	82.80	82.80	2	533	0.37%
2022/10/13	0	0.00	0.5	79.10	78.90	-0.5	541	-0.09%
2022/10/06	0	0.00	0.5	88.80	89.30	-0.5	518	-0.10%
2022/10/05	1	87.90	0	0.00	87.80	1	526	0.19%
2022/09/16	1	91.20	1	91.20	91.40	0	472	0.00%
2022/09/01	0	0.00	1	87.20	88.10	-1	443	-0.23%
2022/08/31	0	0.00	5	88.08	88.00	-5	442	-1.13%
2022/08/30	6	87.60	0	0.00	87.60	6	442	1.36%
2022/08/09	0	0.00	1	82.30	83.00	-1	351	-0.28%
2022/08/08	1	82.60	0	0.00	83.00	1	348	0.29%
2022/07/21	3	79.10	3	79.20	79.20	0	338	0.00%
2022/07/14	1	73.00	1	73.00	74.50	0	345	0.00%
2022/03/21	1	83.70	1	84.00	84.00	0	656	0.00%
2022/03/14	0	0.00	2.1	82.80	82.40	-2.1	609	-0.34%
2022/03/07	0	0.00	3	90.00	89.00	-3	560	-0.53%
2022/03/01	3	90.53	0	0.00	91.10	3	557	0.54%
2022/01/10	0	0.00	2	95.90	96.10	-2	630	-0.32%
2022/01/05	2	96.25	0	0.00	97.00	2	628	0.32%
2021/11/10	1	99.20	1	97.90	98.30	0	462	0.00%
2021/11/05	1	100.50	1	101.00	102.00	0	494	0.00%
2021/11/03	1	101.00	1	101.50	101.50	0	500	0.00%
2021/10/26	0	0.00	1	100.00	99.80	-1	565	-0.18%
2021/10/21	0	0.00	25	103.00	103.00	-25	649	-3.85%
2021/10/19	1	99.20	0	0.00	101.50	1	677	0.15%
2021/10/06	0	0.00	5	99.58	99.30	-5	890	-0.56%
2021/10/04	0	0.00	8	99.19	99.60	-8	929	-0.86%
2021/09/28	2	103.25	1	102.00	102.00	1	969	0.10%
2021/09/27	6	104.58	0	0.00	105.00	6	986	0.61%
2021/09/24	6	105.25	0	0.00	104.50	6	1,010	0.59%
2021/09/22	2	101.75	2	102.25	103.00	0	1,053	0.00%
2021/09/16	25	102.50	0	0.00	101.50	25	1,058	2.36%
2021/09/07	0	0.00	20	105.30	105.50	-20	1,096	-1.82%
2021/09/01	2	108.00	2	108.25	108.00	0	1,096	0.00%
2021/08/30	20	103.00	0	0.00	103.00	20	1,076	1.86%
2021/08/24	1	102.00	1	102.00	102.00	0	1,092	0.00%
2021/08/23	4	100.38	3	101.00	101.00	1	1,097	0.09%
2021/08/20	0	0.00	1	99.80	99.70	-1	1,111	-0.09%
2021/07/27	1	120.50	1	122.00	119.00	0	1,173	0.00%
2021/07/26	1	120.00	0	0.00	121.00	1	1,183	0.08%
2021/07/23	0	0.00	1	125.50	124.00	-1	1,169	-0.09%
2021/07/22	1	124.00	0	0.00	123.50	1	1,160	0.09%
2021/07/15	0	0.00	3	127.50	128.00	-3	1,108	-0.27%
2021/07/12	1	119.00	1	118.50	120.50	0	1,031	0.00%
2021/06/02	0	0.00	1	112.50	113.00	-1	1,190	-0.08%
2021/06/01	1	112.00	0	0.00	112.00	1	1,182	0.08%
2021/05/27	3	106.50	0	0.00	109.00	3	1,157	0.26%
2021/04/29	0.1	121.00	0	0.00	120.50	0.1	967	0.01%
2021/04/27	0	0.00	2	117.50	118.50	-2	966	-0.21%
2021/04/19	0	0.00	3	122.50	123.00	-3	1,025	-0.29%
2021/04/15	0	0.00	2	120.50	121.50	-2	1,022	-0.20%
2021/04/13	0	0.00	3	124.50	123.50	-3	1,002	-0.30%
2021/04/12	0	0.00	1	126.00	126.00	-1	977	-0.10%
2021/04/08	0	0.00	3	130.50	131.00	-3	965	-0.31%
2021/04/01	0	0.00	1	130.50	130.50	-1	984	-0.10%
2021/03/26	1	129.00	0	0.00	129.00	1	1,004	0.10%
2021/03/23	1	127.50	0	0.00	128.00	1	1,022	0.10%
2021/03/17	5	135.00	0	0.00	131.00	5	1,018	0.49%
2021/03/16	6	133.50	0	0.00	133.50	6	1,015	0.59%
2021/03/15	1	135.00	2	136.00	136.00	-1	1,029	-0.10%
2021/02/22	4	131.50	4	129.50	131.00	0	1,097	0.00%
2021/02/05	4	124.50	4	124.00	124.50	0	1,091	0.00%
2021/02/04	4	124.00	6	124.33	123.00	-2	1,103	-0.18%
2021/02/02	4	125.00	4	126.00	124.50	0	1,142	0.00%
2021/01/18	0	0.00	3	127.50	129.50	-3	1,273	-0.24%
2021/01/14	5	134.20	5	136.50	133.00	0	1,262	0.00%
2021/01/13	1	130.00	0	0.00	129.50	1	1,236	0.08%
2021/01/06	0	0.00	1	132.50	132.50	-1	1,231	-0.08%
2021/01/05	1	132.50	0	0.00	132.50	1	1,229	0.08%
2021/01/04	2	134.00	0	0.00	134.00	2	1,256	0.16%
2020/12/30	1	128.50	0	0.00	128.50	1	1,263	0.08%
2020/12/29	1	128.50	0	0.00	128.50	1	1,255	0.08%
2020/12/24	1	133.00	0	0.00	133.50	1	1,257	0.08%
2020/12/22	0.4	134.00	0	0.00	130.50	0.4	1,274	0.03%
2020/12/21	1	134.50	0.4	136.00	135.00	0.6	1,254	0.05%
2020/12/18	1	138.50	0	0.00	138.00	1	1,240	0.08%
2020/12/17	2	139.75	0	0.00	140.00	2	1,240	0.16%
2020/12/01	5	145.00	5	145.50	145.00	0	1,240	0.00%
2020/11/25	1	144.00	0	0.00	143.00	1	1,236	0.08%
2020/11/12	0	0.00	2	147.25	145.50	-2	1,346	-0.15%
2020/11/10	0	0.00	10	149.10	147.50	-10	1,346	-0.74%
2020/11/09	3	150.50	1	150.50	153.00	2	1,308	0.15%
2020/11/06	11	149.86	0	0.00	150.00	11	1,276	0.86%
2020/11/05	1	148.50	1	148.00	148.00	0	1,262	0.00%
2020/11/04	7	153.86	11	152.77	146.50	-4	1,266	-0.32%
2020/10/29	2	144.00	0	0.00	144.00	2	1,277	0.16%
2020/10/26	2	148.00	0	0.00	144.50	2	1,317	0.15%
2020/10/22	0	0.00	2	148.75	149.50	-2	1,347	-0.15%
2020/10/21	1	148.50	0	0.00	148.50	1	1,365	0.07%
2020/10/14	0	0.00	1	146.00	145.00	-1	1,391	-0.07%
2020/10/13	1	142.00	2	144.50	143.50	-1	1,428	-0.07%
2020/10/12	1	144.00	2	146.75	142.00	-1	1,435	-0.07%
2020/09/23	0	0.00	3	137.50	137.00	-3	1,840	-0.16%
2020/09/17	0	0.00	2	143.75	144.00	-2	1,948	-0.10%
2020/09/16	2	143.49	0	0.00	144.00	2	2,072	0.10%
2020/09/04	4	146.63	0	0.00	145.50	4	2,323	0.17%
2020/09/02	11	148.00	0	0.00	151.00	11	2,375	0.46%
2020/09/01	1	148.50	11	148.50	148.00	-10	2,380	-0.42%
2020/08/27	1	156.00	0	0.00	153.00	1	2,505	0.04%
2020/08/25	0	0.00	3	153.33	152.50	-3	2,740	-0.11%
2020/08/20	1	146.50	0	0.00	140.50	1	2,876	0.03%
2020/08/19	2	148.50	1	150.50	149.00	1	2,857	0.04%
2020/08/18	1	148.50	0	0.00	148.00	1	2,864	0.03%
2020/08/14	2	149.50	0	0.00	149.50	2	2,927	0.07%
2020/08/05	1	156.00	2	155.75	156.50	-1	2,997	-0.03%
2020/08/04	0	0.00	1	155.50	155.00	-1	3,099	-0.03%
2020/07/31	1	152.50	0	0.00	154.00	1	3,096	0.03%
2020/07/28	4	155.75	4	158.13	157.00	0	3,105	0.00%
2020/07/20	1	160.50	1	157.50	162.00	0	3,107	0.00%
2020/07/17	6	160.00	6	163.42	158.00	0	3,103	0.00%
2020/07/16	2	161.00	2	162.25	158.50	0	3,087	0.00%
2020/07/15	0	0.00	4	162.00	160.00	-4	3,091	-0.13%
2020/07/14	3	161.50	9	165.50	162.00	-6	3,115	-0.19%
2020/07/13	10	172.40	2	160.75	169.50	8	3,078	0.26%
2020/07/10	0	0.00	8	165.81	161.50	-8	3,009	-0.27%
2020/07/09	2	166.75	33	166.80	165.00	-31	2,973	-1.04%
2020/07/08	52	163.57	27	163.00	163.00	25	2,958	0.85%
2020/07/07	2	158.00	7	159.29	156.00	-5	2,912	-0.17%
2020/07/06	1	156.00	1	155.50	155.00	0	2,845	0.00%
2020/07/03	6	150.33	7	150.50	151.00	-1	2,882	-0.03%
2020/07/02	4	148.00	2	149.00	147.50	2	2,882	0.07%
2020/06/30	3	147.33	4	148.25	149.00	-1	2,941	-0.03%
2020/06/29	4	145.88	4	146.13	147.00	0	2,993	0.00%
2020/06/24	11	150.86	6	149.75	148.50	5	3,032	0.16%
2020/06/23	19	152.26	11	151.09	154.50	8	3,096	0.26%
2020/06/22	18	146.97	16	149.59	147.50	2	3,036	0.07%
2020/06/19	0	0.00	5	144.50	144.00	-5	3,011	-0.17%
2020/06/18	6	143.00	6	143.00	146.50	0	3,032	0.00%
2020/06/17	3	143.50	2	144.50	143.50	1	3,025	0.03%
2020/06/16	0	0.00	5	140.00	141.00	-5	3,028	-0.17%
2020/06/15	0	0.00	1	139.50	138.50	-1	3,072	-0.03%
2020/06/12	1	138.00	0	0.00	138.50	1	3,082	0.03%
2020/06/11	0	0.00	1	138.50	137.50	-1	3,084	-0.03%
2020/06/10	2	139.50	4	142.00	139.50	-2	3,099	-0.06%
2020/06/09	3	143.00	0	0.00	140.50	3	3,114	0.10%
2020/06/08	0	0.00	2	145.00	142.50	-2	3,173	-0.06%
2020/06/05	4	144.50	0	0.00	143.50	4	3,185	0.13%
2020/06/04	2	148.75	1	150.00	144.00	1	3,197	0.03%
2020/06/03	4	146.25	4	147.88	148.00	0	3,196	0.00%
2020/06/02	17	146.65	13	145.38	146.00	4	3,188	0.13%
2020/06/01	1	145.00	3	139.67	144.50	-2	3,096	-0.06%
2020/05/29	4	136.25	2	136.50	135.50	2	2,979	0.07%
2020/05/26	1	132.00	4	134.25	131.50	-3	2,928	-0.10%
2020/05/21	2	133.00	2	134.00	132.50	0	2,911	0.00%
2020/05/19	1	125.50	0	0.00	125.00	1	2,927	0.03%
2020/05/14	1	130.00	0	0.00	127.50	1	3,108	0.03%
2020/05/13	3	132.33	3	132.83	133.00	0	3,125	0.00%
2020/05/12	1	136.50	0	0.00	137.50	1	3,159	0.03%
2020/05/11	19	137.00	25	136.68	136.00	-6	3,165	-0.19%
2020/05/08	1	131.50	0	0.00	131.50	1	3,121	0.03%
2020/05/07	1	129.50	0	0.00	129.50	1	3,128	0.03%
2020/05/04	1	129.00	1	129.50	127.50	0	3,243	0.00%
2020/04/30	3	130.33	0	0.00	132.00	3	3,252	0.09%
2020/04/21	2	123.75	0	0.00	122.50	2	3,657	0.05%
2020/04/20	1	126.50	0	0.00	128.00	1	3,723	0.03%
2020/04/17	1	129.00	0	0.00	128.00	1	3,899	0.03%
2020/04/15	3	129.50	0	0.00	130.50	3	3,906	0.08%
2020/04/14	3	128.83	1	130.00	129.50	2	3,906	0.05%
2020/04/13	0	0.00	1	130.50	128.00	-1	3,913	-0.03%
2020/04/09	45	128.78	45	124.96	127.00	0	3,952	0.00%
2020/04/08	1	128.50	0	0.00	127.00	1	4,023	0.02%
2020/04/06	1	118.00	0	0.00	120.50	1	3,938	0.03%
2020/03/31	2	115.50	5	116.10	116.50	-3	3,883	-0.08%
2020/03/30	3	111.67	2	114.00	115.50	1	3,828	0.03%
2020/03/27	3	117.17	5	118.70	114.00	-2	3,766	-0.05%
2020/03/26	3	109.67	5	107.70	113.00	-2	3,636	-0.06%
2020/03/25	1	105.00	3	105.83	103.00	-2	3,589	-0.06%
2020/03/24	2	100.00	1	99.80	99.00	1	3,540	0.03%
2020/03/19	0	0.00	2	90.50	89.10	-2	3,464	-0.06%
2020/03/18	2	105.50	0	0.00	99.00	2	3,406	0.06%
2020/03/13	0	0.00	11	111.82	117.00	-11	3,374	-0.33%
2020/03/12	1	122.50	1	123.50	123.00	0	3,312	0.00%
2020/03/06	1	138.00	0	0.00	139.00	1	3,124	0.03%
2020/03/05	0	0.00	2	141.50	142.00	-2	3,090	-0.06%
2020/03/03	1	140.50	0	0.00	139.50	1	3,090	0.03%
2020/03/02	1	142.50	1	144.50	142.00	0	3,058	0.00%
2020/02/25	0	0.00	4	146.50	148.00	-4	2,974	-0.13%
2020/02/24	0	0.00	6	143.00	147.50	-6	2,964	-0.20%
2020/02/21	7	146.29	0	0.00	146.50	7	2,947	0.24%
2020/02/20	15	150.47	1	150.00	149.50	14	2,882	0.49%
2020/02/19	21	150.90	10	151.75	151.00	11	2,851	0.39%
2020/02/18	17	152.21	11	154.05	152.00	6	2,794	0.21%
2020/02/17	5	151.50	25	153.10	150.50	-20	2,702	-0.74%
2020/02/14	21	152.74	17	151.65	153.50	4	2,688	0.15%
2020/02/13	7	152.64	19	150.92	150.50	-12	2,664	-0.45%
2020/02/12	7	150.14	1	150.50	148.00	6	2,651	0.23%
2020/02/11	28	149.71	10	150.00	150.50	18	2,783	0.65%
2020/02/10	0	0.00	35	142.14	145.50	-35	2,727	-1.28%
2020/02/07	1	145.50	0	0.00	145.00	1	2,718	0.04%
2020/02/06	20	149.50	0	0.00	149.50	20	2,762	0.72%
2020/02/04	2	146.00	1	144.50	144.50	1	2,703	0.04%
2020/01/31	0	0.00	1	147.00	148.50	-1	2,701	-0.04%
2020/01/30	1	142.50	40	141.88	142.50	-39	2,732	-1.43%
2020/01/20	21	152.43	0	0.00	152.00	21	2,678	0.78%
2020/01/17	3	149.33	0	0.00	152.50	3	2,646	0.11%
2020/01/16	26	147.81	3	153.00	153.00	23	2,604	0.88%
2020/01/15	2	145.25	2	145.50	145.50	0	2,492	0.00%
2020/01/13	1	136.50	3	142.33	142.00	-2	2,339	-0.09%
2020/01/10	1	132.50	1	134.00	133.00	0	2,156	0.00%
2020/01/07	1	128.00	1	129.00	129.50	0	2,088	0.00%
2020/01/03	0	0.00	11	136.45	133.00	-11	2,064	-0.53%
2020/01/02	12	138.21	2	134.75	139.00	10	2,001	0.50%
2019/12/31	1	129.00	1	130.00	129.00	0	1,879	0.00%
2019/12/27	0	0.00	30	124.00	125.50	-30	1,826	-1.64%
2019/12/26	30	126.50	0	0.00	123.50	30	1,824	1.64%
2019/12/25	0	0.00	1	125.50	126.00	-1	1,794	-0.06%
2019/12/20	3	128.33	0	0.00	127.00	3	1,827	0.16%
2019/12/19	0	0.00	1	127.00	126.50	-1	1,807	-0.06%
2019/12/16	1	127.50	1	127.00	127.50	0	1,781	0.00%
2019/12/11	2	125.50	0	0.00	124.50	2	1,817	0.11%
2019/12/04	0	0.00	1	120.50	120.00	-1	1,802	-0.06%
2019/11/08	1	134.50	0	0.00	133.00	1	2,081	0.05%
2019/11/05	10	126.00	10	128.00	128.00	0	1,925	0.00%
2019/10/31	2	121.50	2	122.75	121.00	0	1,823	0.00%
2019/10/29	26	128.67	26	130.08	124.50	0	1,775	0.00%
2019/09/18	3	124.00	3	124.50	125.00	0	1,931	0.00%
2019/09/06	0	0.00	1	126.00	126.50	-1	1,835	-0.05%
2019/09/04	2	124.50	3	126.00	125.00	-1	1,824	-0.05%
2019/09/03	2	129.00	0	0.00	124.50	2	1,808	0.11%
2019/09/02	0	0.00	4	127.38	132.00	-4	1,765	-0.23%
2019/08/30	2	120.00	1	120.00	120.00	1	1,588	0.06%
2019/08/27	0	0.00	1	123.00	123.00	-1	1,605	-0.06%
2019/08/26	3	124.00	0	0.00	120.50	3	1,612	0.19%
2019/08/23	1	124.00	0	0.00	128.00	1	1,595	0.06%
2019/08/06	4	114.00	4	118.00	117.50	0	1,640	0.00%
2019/08/05	6	120.67	6	118.00	118.00	0	1,676	0.00%
2019/07/23	14	120.57	14	123.93	125.00	0	1,874	0.00%
2019/07/04	2	118.00	2	119.00	116.00	0	2,303	0.00%
2019/05/21	1	112.50	1	108.50	115.50	0	3,749	0.00%
2019/05/20	4	107.00	4	109.25	109.50	0	3,940	0.00%
2019/05/13	10	113.80	10	115.50	115.50	0	4,040	0.00%
2019/05/10	7	117.71	12	120.42	116.50	-5	4,001	-0.12%
2019/05/09	5	120.50	0	0.00	121.50	5	3,941	0.13%
2019/04/24	4	115.00	6	116.00	117.00	-2	3,535	-0.06%
2019/04/16	0	0.00	5	120.60	121.50	-5	3,435	-0.15%
2019/04/15	5	118.20	1	121.00	119.00	4	3,400	0.12%
2019/04/12	9	119.11	8	120.63	119.00	1	3,354	0.03%
2019/04/11	12	116.33	10	121.25	123.50	2	3,258	0.06%
2019/04/01	0	0.00	5	105.50	105.50	-5	2,888	-0.17%
2019/03/22	1	116.00	1	113.50	108.50	0	2,695	0.00%
2019/03/21	5	115.50	1	114.00	115.50	4	2,545	0.16%
2019/03/19	0	0.00	3	108.17	108.50	-3	2,378	-0.13%
2019/03/13	1	110.50	1	109.00	108.50	0	2,262	0.00%
2019/03/11	0	0.00	1	105.00	104.50	-1	2,069	-0.05%
2019/03/06	2	102.50	0	0.00	103.00	2	1,787	0.11%
2019/02/27	1	104.00	0	0.00	101.00	1	1,636	0.06%
2019/02/25	4	108.00	3	108.67	110.00	1	1,397	0.07%
2019/02/22	1	112.50	0	0.00	108.00	1	1,319	0.08%
2019/02/21	3	109.33	3	110.00	110.50	0	1,240	0.00%
2019/02/20	2	108.75	3	108.67	112.00	-1	1,161	-0.09%
2019/02/19	2	106.75	3	108.00	105.50	-1	1,019	-0.10%
2019/02/18	0	0.00	8	98.36	101.50	-8	793	-1.01%
2019/02/12	10	92.79	0	0.00	93.60	10	612	1.63%
2018/11/26	0	0.00	2	80.50	80.40	-2	499	-0.40%
2018/11/23	0	0.00	2	81.10	79.40	-2	506	-0.40%
2018/11/12	4	80.20	0	0.00	80.80	4	517	0.77%
2018/10/16	0	0.00	1	80.70	81.80	-1	668	-0.15%
2018/10/15	1	80.30	1	80.00	80.30	0	687	0.00%
2018/10/12	1	80.10	3	77.30	80.00	-2	785	-0.25%
2018/09/13	1	80.80	0	0.00	84.30	1	1,186	0.08%
2018/09/05	2	90.20	0	0.00	90.00	2	1,171	0.17%
2018/07/18	3	94.20	4	95.63	95.90	-1	1,040	-0.10%
2018/07/17	0	0.00	19	90.94	92.60	-19	1,016	-1.87%
2018/07/16	5	95.30	5	92.20	92.30	0	1,005	0.00%
2018/07/13	1	94.00	0	0.00	94.40	1	981	0.10%
2018/07/11	1	92.90	1	93.40	95.00	0	934	0.00%
2018/07/10	3	92.30	1	96.50	96.80	2	907	0.22%
2018/07/06	11	90.23	0	0.00	89.40	11	835	1.32%
2018/07/05	5	90.34	0	0.00	89.20	5	843	0.59%
2018/05/18	0	0.00	1	80.90	82.30	-1	1,588	-0.06%
2018/04/26	1	77.60	0	0.00	77.60	1	1,840	0.05%
2018/03/27	1	88.50	1	89.20	90.00	0	1,730	0.00%
2018/03/12	1	87.00	0	0.00	87.00	1	1,592	0.06%
2018/02/21	0	0.00	1	91.40	90.60	-1	1,180	-0.08%
2018/01/31	0	0.00	1	83.90	84.40	-1	941	-0.11%