京鼎 (3413)-統一-松江券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
308.0
漲跌
▼9.0
漲幅
-2.84%
成交量
1,633張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	309.50	7	308.00	308.00	-2	1,766	-0.11%
2024/06/13	4	316.00	0	0.00	317.00	4	1,803	0.22%
2024/06/07	1	299.00	3	299.50	306.50	-2	1,967	-0.10%
2024/06/06	1	303.50	0	0.00	303.50	1	1,973	0.05%
2024/06/05	1	306.00	0	0.00	305.50	1	1,988	0.05%
2024/05/29	0	0.00	0.1	302.00	300.50	-0.1	2,121	0.00%
2024/05/28	0	0.00	1	312.00	303.50	-1	2,146	-0.05%
2024/05/20	0.1	307.50	0	0.00	304.50	0.1	2,271	0.00%
2024/05/08	1	318.00	0	0.00	318.50	1	2,280	0.04%
2024/05/07	2	316.75	3.1	317.00	319.50	-1.1	2,270	-0.05%
2024/04/23	1	285.00	0	0.00	284.00	1	2,208	0.05%
2024/04/09	0.2	301.75	0	0.00	297.00	0.2	2,000	0.01%
2024/04/08	1	310.50	0	0.00	309.50	1	1,976	0.05%
2024/04/02	0	0.00	0.1	316.50	314.00	-0.1	1,973	0.00%
2024/03/29	0.1	297.00	0.4	295.93	297.00	-0.3	1,912	-0.02%
2024/03/28	0	0.00	0.6	302.00	299.50	-0.6	1,878	-0.03%
2024/03/26	0.1	301.00	0	0.00	299.50	0.1	1,797	0.01%
2024/03/25	0	0.00	1	299.50	297.50	-1	1,728	-0.06%
2024/03/22	0	0.00	2	292.75	297.50	-2	1,707	-0.12%
2024/03/21	1	293.50	1.1	298.95	294.00	-0.1	1,676	-0.01%
2024/03/20	1	288.00	1	294.00	290.00	0	1,628	0.00%
2024/03/19	1	274.00	1	274.00	291.50	0	1,580	0.00%
2024/03/18	1	268.50	0.1	272.00	273.50	0.9	1,484	0.06%
2024/03/15	2.3	271.02	4.2	268.80	270.00	-1.9	1,435	-0.13%
2024/03/14	6	250.50	13.2	249.47	263.00	-7.2	1,324	-0.54%
2024/03/13	1	249.00	0	0.00	246.50	1	1,239	0.08%
2024/03/12	0	0.00	1	248.50	248.50	-1	1,206	-0.08%
2024/03/11	1.2	244.75	0	0.00	244.00	1.2	1,186	0.10%
2024/03/08	0	0.00	2	251.75	248.00	-2	1,161	-0.17%
2024/03/07	2.7	257.28	4	255.88	253.50	-1.3	1,113	-0.12%
2024/03/06	0	0.00	1	250.50	255.00	-1	1,078	-0.09%
2024/03/05	3.1	252.00	3	250.00	252.50	0.1	1,055	0.01%
2024/03/04	1	257.00	0	0.00	257.00	1	1,030	0.10%
2024/03/01	1	246.50	0	0.00	247.50	1	979	0.10%
2024/02/27	0	0.00	0.2	243.00	244.00	-0.2	924	-0.02%
2024/02/26	4.1	250.71	1	248.50	248.50	3.1	904	0.34%
2024/02/23	2.1	251.43	0	0.00	250.00	2.1	848	0.25%
2024/02/22	8	244.75	8	243.06	245.00	0	789	0.00%
2024/02/21	0	0.00	4	229.38	230.00	-4	734	-0.54%
2024/02/20	0.1	231.50	0	0.00	231.00	0.1	726	0.01%
2024/02/19	4.1	232.45	0	0.00	231.00	4.1	713	0.57%
2024/02/16	2	234.00	2	233.25	233.50	0	695	0.00%
2024/01/02	0	0.00	6	209.00	210.50	-6	426	-1.41%
2023/12/29	6	208.17	14	209.43	210.50	-8	416	-1.92%
2023/12/14	8	206.50	0	0.00	205.50	8	334	2.39%
2023/12/05	0	0.00	1	197.00	196.00	-1	306	-0.33%
2023/12/01	0	0.00	2	198.00	198.00	-2	315	-0.63%
2023/11/29	2	197.25	0	0.00	197.50	2	314	0.64%
2023/11/23	1	196.50	0	0.00	198.50	1	321	0.31%
2023/11/20	6	194.00	0	0.00	194.00	6	314	1.91%
2023/11/17	1	192.50	0	0.00	192.50	1	311	0.32%
2023/10/24	0	0.00	1	186.00	185.50	-1	396	-0.25%
2023/10/16	0	0.00	1	191.00	191.50	-1	394	-0.25%
2023/10/02	0	0.00	10	186.00	186.50	-10	404	-2.47%
2023/09/14	1	188.50	1	188.50	188.50	0	537	0.00%
2023/07/21	0	0.00	7	182.00	181.50	-7	557	-1.26%
2023/06/30	0	0.00	11	202.00	202.00	-11	508	-2.16%
2023/06/13	15	203.67	0	0.00	202.50	15	408	3.67%
2023/06/12	0	0.00	1	202.50	201.00	-1	388	-0.26%
2023/06/05	5	196.00	0	0.00	196.50	5	388	1.29%
2023/05/29	0	0.00	1	192.00	193.00	-1	430	-0.23%
2023/05/26	1	190.50	1	192.00	190.50	0	438	0.00%
2023/05/18	1	189.00	1	188.50	188.50	0	442	0.00%
2023/05/17	5	186.00	0	0.00	187.00	5	444	1.12%
2023/05/15	1	183.50	1	183.00	183.00	0	456	0.00%
2023/04/14	0	0.00	6	197.00	197.00	-6	486	-1.23%
2023/04/13	10	196.00	10	196.00	196.00	0	488	0.00%
2023/03/24	1	201.50	0	0.00	201.00	1	510	0.20%
2023/03/23	0	0.00	1	197.50	198.00	-1	503	-0.20%
2023/03/21	1	197.00	1	196.50	197.50	0	502	0.00%
2023/03/20	1	194.50	1	193.50	195.50	0	508	0.00%
2023/03/17	1	193.00	0	0.00	192.50	1	513	0.19%
2023/03/15	0	0.00	1	194.50	193.00	-1	509	-0.20%
2023/03/09	0	0.00	1	197.50	196.50	-1	518	-0.19%
2023/03/06	1	211.00	0	0.00	210.00	1	464	0.22%
2023/03/01	1	208.50	0	0.00	206.00	1	460	0.22%
2023/02/21	0	0.00	2	202.50	204.00	-2	441	-0.45%
2023/02/15	0	0.00	2	200.00	201.50	-2	510	-0.39%
2023/01/03	0	0.00	4	181.50	181.50	-4	623	-0.64%
2022/12/30	0	0.00	2	178.75	178.50	-2	623	-0.32%
2022/12/28	0	0.00	1	180.00	178.00	-1	628	-0.16%
2022/12/14	1	194.00	1	193.50	194.00	0	652	0.00%
2022/12/13	1	192.00	0	0.00	192.00	1	653	0.15%
2022/12/09	0	0.00	1	196.00	197.00	-1	667	-0.15%
2022/12/08	1	193.50	0	0.00	193.50	1	678	0.15%
2022/12/07	0	0.00	0.1	194.18	192.00	-0.1	700	-0.01%
2022/12/06	1	195.00	1	194.02	192.50	0	746	0.00%
2022/11/30	0	0.00	1	189.50	191.50	-1	728	-0.14%
2022/11/29	1	187.00	0	0.00	188.50	1	727	0.14%
2022/11/28	1	187.50	1	188.00	188.00	0	726	0.00%
2022/11/23	0.1	189.50	0	0.00	189.50	0.1	719	0.01%
2022/11/21	0	0.00	1	189.50	188.50	-1	717	-0.14%
2022/11/14	0	0.00	2	183.50	185.50	-2	689	-0.29%
2022/11/10	1	178.50	0	0.00	178.50	1	652	0.15%
2022/11/09	4	180.75	3	179.50	182.00	1	639	0.16%
2022/10/27	1	168.00	0	0.00	168.00	1	570	0.18%
2022/10/26	0	0.00	1	164.49	164.50	-1	566	-0.18%
2022/10/13	0	0.00	1	166.00	166.00	-1	521	-0.19%
2022/10/12	3	170.83	4	169.00	174.50	-1	512	-0.19%
2022/10/04	0	192.00	3	188.50	191.00	-3	505	-0.59%
2022/09/30	0	0.00	1	176.00	184.50	-1	506	-0.20%
2022/09/28	1	184.00	1	183.00	184.00	0	497	0.00%
2022/09/22	1	203.00	0	0.00	205.50	1	489	0.20%
2022/09/19	1	210.50	0.1	209.00	206.50	0.9	493	0.19%
2022/09/16	1	212.00	0	0.00	207.00	1	487	0.21%
2022/09/14	1	214.50	1	213.50	216.50	0	469	0.00%
2022/09/13	4	220.13	5	219.20	219.00	-1	452	-0.22%
2022/09/12	1	204.00	0	0.00	205.00	1	406	0.25%
2022/09/08	0	0.00	1	202.50	202.50	-1	406	-0.25%
2022/09/01	1	200.00	0	0.00	200.00	1	419	0.24%
2022/08/29	1	199.50	0	0.00	203.50	1	407	0.25%
2022/08/25	1	207.00	0	0.00	207.50	1	405	0.25%
2022/08/22	1	206.50	1	205.00	205.00	0	416	0.00%
2022/08/19	0	0.00	2	210.00	210.00	-2	412	-0.48%
2022/08/18	1	203.00	1	205.00	205.00	0	402	0.00%
2022/08/16	0	0.00	2	205.00	204.50	-2	400	-0.50%
2022/08/15	1	205.50	0	0.00	206.50	1	397	0.25%
2022/08/11	1	202.50	0	0.00	203.00	1	388	0.26%
2022/08/09	0	0.00	2	195.00	196.50	-2	384	-0.52%
2022/08/08	0	196.00	5	192.70	194.50	-5	391	-1.27%
2022/08/02	1	191.00	1	190.00	191.00	0	428	0.00%
2022/07/27	1	191.04	1	195.00	195.00	0	436	0.00%
2022/07/26	0	0.00	1	191.50	191.50	-1	432	-0.23%
2022/07/25	1	195.50	0	0.00	195.00	1	436	0.23%
2022/07/21	2	196.00	1	197.00	197.00	1	446	0.22%
2022/07/20	2	194.00	2	193.25	193.50	0	442	0.00%
2022/07/18	1	191.00	0	0.00	192.50	1	456	0.22%
2022/07/15	0	0.00	6	184.75	189.00	-6	454	-1.32%
2022/07/14	6	181.42	0	0.00	185.00	6	450	1.33%
2022/07/13	1	178.50	0	0.00	178.50	1	447	0.22%
2022/07/12	1	172.00	0	0.00	173.00	1	446	0.22%
2022/07/11	0	0.00	6	180.00	178.00	-6	455	-1.32%
2022/07/08	0	0.00	6	176.92	178.00	-6	477	-1.26%
2022/07/07	0	0.00	1	171.50	172.50	-1	531	-0.19%
2022/07/06	3	167.50	1	169.00	169.00	2	590	0.34%
2022/07/05	1	169.50	0	0.00	173.00	1	605	0.17%
2022/07/01	1	174.00	13	172.65	172.00	-12	619	-1.94%
2022/06/30	2	179.75	0	0.00	178.50	2	616	0.32%
2022/06/29	1	181.50	0	0.00	183.50	1	617	0.16%
2022/06/28	1	184.50	0	0.00	185.50	1	618	0.16%
2022/06/20	0	0.00	1	190.00	190.00	-1	648	-0.15%
2022/06/16	0	0.00	1	208.00	203.50	-1	665	-0.15%
2022/06/13	2	210.75	11	213.27	210.50	-9	700	-1.29%
2022/06/10	11	219.05	0	0.00	219.50	11	703	1.56%
2022/05/18	1	217.50	0	0.00	216.50	1	862	0.12%
2022/05/11	0	0.00	7	206.57	212.00	-7	907	-0.77%
2022/05/10	7	203.43	4	206.13	206.00	3	911	0.33%
2022/05/06	0	0.00	1	215.00	216.50	-1	911	-0.11%
2022/04/29	0	0.00	1	217.00	215.50	-1	990	-0.10%
2022/04/26	0	0.00	1	217.00	219.00	-1	1,198	-0.08%
2022/04/25	1	215.00	1	216.00	219.00	0	1,312	0.00%
2022/04/22	8	223.69	34	223.35	225.00	-26	1,465	-1.77%
2022/04/21	1	229.50	3	229.50	231.00	-2	1,508	-0.13%
2022/04/20	0	0.00	9	231.17	230.00	-9	1,573	-0.57%
2022/04/18	9	223.00	10	224.45	226.00	-1	1,658	-0.06%
2022/04/15	2	225.50	7	227.57	225.00	-5	1,668	-0.30%
2022/04/14	7	228.57	3	231.17	230.50	4	1,712	0.23%
2022/04/13	14	225.71	13	228.96	227.00	1	1,719	0.06%
2022/04/12	7	235.79	11	234.95	234.50	-4	1,729	-0.23%
2022/04/11	0	0.00	5	229.00	221.50	-5	1,688	-0.30%
2022/04/07	27	225.94	10	231.15	225.00	17	1,771	0.96%
2022/04/06	0	0.00	10.2	231.99	233.00	-10.2	1,826	-0.56%
2022/04/01	1	232.50	10	234.20	234.00	-9	1,858	-0.48%
2022/03/31	1	234.50	5	235.00	234.00	-4	1,880	-0.21%
2022/03/30	0	0.00	1	239.00	238.00	-1	1,892	-0.05%
2022/03/29	6	236.83	2.2	237.13	236.50	3.9	1,922	0.20%
2022/03/25	5	239.00	12	238.04	237.00	-7	1,952	-0.36%
2022/03/24	0	0.00	5	232.50	237.00	-5	1,944	-0.26%
2022/03/23	0	0.00	5	231.50	235.00	-5	1,945	-0.26%
2022/03/22	0.1	234.50	8	234.06	234.50	-8	1,936	-0.41%
2022/03/21	0	0.00	15	228.50	230.00	-15	1,924	-0.78%
2022/03/17	0.1	216.50	0	0.00	222.50	0.1	1,918	0.01%
2022/03/16	5	210.00	0	0.00	212.00	5	1,916	0.26%
2022/03/15	25	210.02	12	210.17	207.00	13	1,932	0.67%
2022/03/14	10	212.65	10	212.00	214.50	0	1,996	0.00%
2022/03/11	12	212.50	3	214.50	212.50	9	1,999	0.45%
2022/03/10	20	212.95	8	212.50	212.50	12	2,013	0.60%
2022/03/08	43	201.60	78	201.64	198.50	-35	2,050	-1.71%
2022/03/07	4	202.63	3	204.00	203.00	1	2,047	0.05%
2022/03/04	8	215.50	0	0.00	214.00	8	2,055	0.39%
2022/03/02	5	213.80	0	0.00	216.00	5	2,052	0.24%
2022/02/25	0	0.00	4	211.00	215.50	-4	2,037	-0.20%
2022/02/24	11	211.86	0	0.00	211.00	11	2,034	0.54%
2022/02/23	6	218.67	0	0.00	218.50	6	2,024	0.30%
2022/02/22	7	216.79	10	215.75	219.00	-3	2,028	-0.15%
2022/02/21	2	220.50	0	0.00	221.00	2	2,025	0.10%
2022/02/18	8	221.81	11	222.14	222.50	-3	2,033	-0.15%
2022/02/17	6	223.58	3	225.33	225.00	3	2,072	0.14%
2022/02/16	11	220.95	0	0.00	221.00	11	2,075	0.53%
2022/02/15	13	219.69	9	221.72	218.00	4	2,088	0.19%
2022/02/14	18	219.42	10	219.00	219.00	8	2,124	0.38%
2022/02/11	28	226.71	5	226.50	225.00	23	2,119	1.09%
2022/02/10	1	227.00	0.1	229.00	228.50	1	2,124	0.04%
2022/02/09	13	229.00	0	0.00	230.50	13	2,118	0.61%
2022/02/08	3	229.50	0	0.00	228.50	3	2,125	0.14%
2022/02/07	3	226.67	0	0.00	230.00	3	2,144	0.14%
2022/01/26	5	222.70	0	0.00	222.00	5	2,140	0.23%
2022/01/25	10	226.70	1	228.50	223.00	9	2,131	0.42%
2022/01/24	14	230.18	1	231.50	231.50	13	2,112	0.62%
2022/01/21	4	235.00	0	0.00	235.00	4	2,090	0.19%
2022/01/20	10	240.60	0	0.00	245.50	10	2,041	0.49%
2022/01/19	4	245.25	2	245.50	246.50	2	1,993	0.10%
2022/01/18	7	257.64	36	258.93	264.50	-29	1,881	-1.54%
2022/01/17	10.1	250.89	24	253.88	259.00	-13.9	1,769	-0.79%
2022/01/14	26.1	237.70	3	240.50	242.00	23.1	1,607	1.44%
2022/01/13	22	246.95	3	250.00	245.00	19	1,564	1.21%
2022/01/12	57	252.30	55	249.25	255.00	2	1,496	0.13%
2022/01/11	0	0.00	6	243.67	242.00	-6	1,425	-0.42%
2022/01/07	2	240.50	0	0.00	240.50	2	1,401	0.14%
2022/01/06	0	0.00	0.1	249.00	247.00	-0.1	1,352	0.00%
2022/01/05	2	247.00	2	248.25	247.50	0	1,324	0.00%
2022/01/04	0	0.00	1	243.00	241.00	-1	1,262	-0.08%
2022/01/03	7	243.93	6	241.33	241.50	1	1,247	0.08%
2021/12/30	5	257.70	3	256.83	255.00	2	1,194	0.17%
2021/12/29	13.1	256.96	8	259.13	258.00	5.1	1,153	0.44%
2021/12/28	2	250.50	2	250.50	252.50	0	1,091	0.00%
2021/12/27	6	242.50	7	244.64	248.50	-1	1,063	-0.09%
2021/12/24	1	242.00	0	0.00	243.00	1	1,043	0.10%
2021/12/21	0	0.00	15	234.27	232.50	-15	1,010	-1.48%
2021/12/13	1	239.00	5	238.50	234.00	-4	981	-0.41%
2021/12/10	5	240.50	0	0.00	240.00	5	969	0.52%
2021/12/08	1	244.50	1	241.00	242.00	0	934	0.00%
2021/12/03	0	232.50	0	0.00	234.00	0	833	0.00%
2021/11/29	0	0.00	0.1	210.00	211.00	-0.1	735	-0.01%
2021/11/19	1	217.00	0	0.00	217.50	1	730	0.14%
2021/11/17	1	224.00	1	224.00	224.00	0	729	0.00%
2021/11/11	1	218.00	2.1	222.82	224.00	-1.1	657	-0.16%
2021/11/08	0.1	210.00	0	0.00	212.00	0.1	616	0.01%
2021/10/18	1	197.00	0	0.00	197.00	1	634	0.16%
2021/10/15	2	200.25	1	198.50	198.50	1	664	0.15%
2021/10/13	6	190.00	0	0.00	189.00	6	689	0.87%
2021/10/12	10	190.00	0	0.00	189.50	10	720	1.39%
2021/10/04	1	200.00	0.1	195.50	194.50	1	985	0.10%
2021/09/24	1	218.00	1	220.50	219.50	0	1,056	0.00%
2021/09/16	0.1	214.50	0	0.00	207.50	0.1	1,159	0.00%
2021/09/13	0	0.00	15	217.00	216.00	-15	1,195	-1.25%
2021/09/10	15	218.00	0	0.00	218.00	15	1,234	1.22%
2021/09/03	0	0.00	1	219.00	219.50	-1	1,356	-0.07%
2021/09/01	1	221.00	0	0.00	223.00	1	1,408	0.07%
2021/07/21	1	235.50	3	235.00	234.50	-2	2,113	-0.09%
2021/07/20	2	239.25	3	242.50	239.00	-1	2,113	-0.05%
2021/07/19	2	248.75	0	0.00	246.00	2	2,123	0.09%
2021/07/16	2	251.75	8	250.31	252.00	-6	2,155	-0.28%
2021/07/15	7.1	260.08	0	0.00	258.00	7.1	2,161	0.33%
2021/07/13	5	258.20	5	259.90	263.50	0	2,148	0.00%
2021/07/12	0	0.00	2.3	249.39	251.50	-2.3	2,118	-0.11%
2021/07/09	0	0.00	1	238.00	240.50	-1	2,111	-0.05%
2021/07/07	1	243.50	1	244.00	244.00	0	2,235	0.00%
2021/07/06	2	245.75	0	0.00	245.50	2	2,273	0.09%
2021/07/05	0	0.00	1.1	246.50	245.50	-1.1	2,330	-0.05%
2021/07/02	1	239.50	1	239.50	239.50	0	2,386	0.00%
2021/06/29	1	238.09	4.1	240.87	241.00	-3.1	2,706	-0.11%
2021/06/28	1	233.00	0	0.00	232.50	1	2,697	0.04%
2021/06/25	2	235.00	1	238.00	237.50	1	2,701	0.04%
2021/06/08	0	0.00	1	227.00	225.50	-1	2,801	-0.04%
2021/06/02	4	232.00	5	228.70	228.00	-1	2,879	-0.03%
2021/06/01	2	239.50	0	0.00	243.50	2	2,838	0.07%
2021/05/31	0	0.00	0.1	234.64	234.00	-0.1	2,814	0.00%
2021/05/25	0	0.00	16.1	225.71	227.50	-16.1	2,852	-0.56%
2021/05/24	16	221.09	0	0.00	219.50	16	2,885	0.55%
2021/05/21	1	218.00	1	216.00	218.00	0	2,899	0.00%
2021/05/20	2	213.50	2	213.75	213.50	0	2,924	0.00%
2021/05/17	1	192.00	1	190.50	191.00	0	3,016	0.00%
2021/05/14	1	204.50	1	206.00	204.00	0	3,008	0.00%
2021/05/11	1.1	205.36	6	208.33	208.00	-4.9	2,941	-0.17%
2021/05/10	45.1	223.66	90	219.87	217.50	-44.9	2,914	-1.54%
2021/05/06	50	210.02	0	0.00	209.00	50	2,916	1.71%
2021/05/04	2	209.25	3	211.33	216.50	-1	2,975	-0.03%
2021/05/03	1.1	225.91	0	0.00	225.00	1.1	2,989	0.04%
2021/04/27	0	0.00	3	242.50	241.00	-3	3,317	-0.09%
2021/04/26	3.1	244.39	2	243.50	244.00	1.1	3,314	0.03%
2021/04/23	25	243.44	25	244.38	247.00	0	3,320	0.00%
2021/04/22	2.1	243.24	36	245.61	242.00	-34	3,476	-0.98%
2021/04/21	1	247.06	27	249.22	250.00	-26	3,468	-0.75%
2021/04/20	105	247.54	46	246.02	247.00	59	3,458	1.71%	大買/
2021/04/19	2.2	248.32	0	0.00	243.50	2.2	3,479	0.06%
2021/04/16	1	247.50	1	254.50	246.00	0	3,505	0.00%
2021/04/15	1	257.00	1	262.50	264.50	0	3,444	0.00%
2021/04/14	1	251.50	3	254.17	257.00	-2	3,437	-0.06%
2021/04/13	2	272.25	2	271.25	263.50	0	3,400	0.00%
2021/04/12	0	0.00	1	270.50	274.50	-1	3,362	-0.03%
2021/04/09	0	272.00	2	269.50	272.00	-2	3,353	-0.06%
2021/04/08	0	0.00	3	273.00	280.50	-3	3,287	-0.09%
2021/04/07	8	271.63	4	270.13	273.00	4	3,197	0.13%
2021/04/06	1	255.00	1	257.50	258.50	0	3,015	0.00%
2021/04/01	2	237.00	2	235.00	235.00	0	2,868	0.00%
2021/03/31	0	0.00	1	232.50	233.00	-1	2,831	-0.04%
2021/03/30	3	240.18	0	0.00	240.50	3	2,801	0.11%
2021/03/26	2	242.50	1	244.50	245.00	1	2,753	0.04%
2021/03/24	4	241.38	2	236.50	239.50	2	2,699	0.07%
2021/03/23	0	0.00	1	228.50	227.50	-1	2,619	-0.04%
2021/03/22	2	234.50	4	231.38	232.00	-2	2,613	-0.08%
2021/03/17	1	223.50	0	0.00	223.50	1	2,626	0.04%
2021/03/16	1	222.50	1	222.00	222.50	0	2,625	0.00%
2021/03/15	1	223.50	1	222.50	223.50	0	2,664	0.00%
2021/03/12	1	225.00	2	224.50	225.00	-1	2,713	-0.04%
2021/03/11	1	223.00	0	0.00	229.00	1	2,769	0.04%
2021/03/10	1	218.00	1	217.50	218.00	0	2,834	0.00%
2021/03/09	2	220.00	2	216.25	219.00	0	2,921	0.00%
2021/03/08	3	225.33	1	225.50	223.50	2	2,941	0.07%
2021/03/05	2	228.25	0	0.00	227.50	2	2,936	0.07%
2021/03/04	1	230.50	1	232.00	229.50	0	2,951	0.00%
2021/02/26	1	241.00	1	242.00	241.00	0	2,971	0.00%
2021/02/25	2	258.50	2	253.25	254.00	0	3,015	0.00%
2021/02/24	1	251.50	1	258.00	258.50	0	3,006	0.00%
2021/02/22	1	250.50	27	255.02	250.00	-26	3,010	-0.86%
2021/02/19	2	249.25	2	251.50	251.50	0	2,999	0.00%
2021/02/17	11	240.95	0	0.00	245.00	11	3,048	0.36%
2021/02/02	1	223.50	1	222.50	224.00	0	3,026	0.00%
2021/02/01	1	213.50	1	211.00	213.50	0	3,035	0.00%
2021/01/29	0	0.00	1	225.00	216.00	-1	3,035	-0.03%
2021/01/28	1	221.50	0	0.00	222.00	1	3,018	0.03%
2021/01/26	31	244.34	42	248.36	232.00	-11	2,978	-0.37%
2021/01/25	11	252.18	16	255.22	251.00	-5	2,902	-0.17%
2021/01/22	15	250.90	13	248.85	252.00	2	2,836	0.07%
2021/01/21	44	245.35	17.1	246.09	248.50	26.9	2,676	1.01%
2021/01/20	2	230.00	3	227.67	226.00	-1	2,539	-0.04%
2021/01/19	3	222.83	1	225.50	223.00	2	2,438	0.08%
2021/01/15	3	247.33	49	242.14	230.00	-46	2,378	-1.93%
2021/01/14	29	227.88	5	229.00	231.50	24	2,207	1.09%
2021/01/13	15	227.10	0	0.00	229.00	15	2,165	0.69%
2021/01/12	13	227.12	3	228.17	224.00	10	2,136	0.47%
2021/01/08	0	0.00	1	225.50	221.50	-1	2,043	-0.05%
2021/01/07	1	224.50	1	225.00	223.00	0	2,017	0.00%
2021/01/06	1	219.50	1	217.50	219.50	0	1,985	0.00%
2020/12/31	12	210.00	0	0.00	210.00	12	1,895	0.63%
2020/12/18	1	210.50	1	212.50	210.50	0	1,964	0.00%
2020/12/15	1	214.00	1	214.00	214.00	0	1,946	0.00%
2020/12/11	1	220.00	4	220.25	220.50	-3	1,927	-0.16%
2020/12/10	0	0.00	0	227.00	227.00	0	1,896	0.00%
2020/12/08	4	226.50	4	228.75	227.50	0	1,832	0.00%
2020/12/07	2	228.72	2	222.75	222.50	0	1,785	0.00%
2020/12/04	20	216.35	25	218.70	221.00	-5	1,721	-0.29%
2020/12/03	24	213.08	23	215.96	215.50	1	1,631	0.06%
2020/12/02	0	0.00	2	208.75	206.50	-2	1,536	-0.13%
2020/12/01	1	206.00	17	204.00	205.50	-16	1,508	-1.06%
2020/11/30	3	212.00	8	204.69	204.50	-5	1,525	-0.33%
2020/11/25	11	205.09	10	204.00	204.00	1	1,490	0.07%
2020/11/24	0	209.50	7	210.14	209.50	-7	1,471	-0.48%
2020/11/20	1	206.00	7	207.43	207.00	-6	1,431	-0.42%
2020/11/19	1	202.00	1	202.50	202.00	0	1,377	0.00%
2020/11/18	2	202.50	6	202.42	202.50	-4	1,371	-0.29%
2020/11/17	5	206.00	17	204.03	200.50	-12	1,373	-0.87%
2020/11/16	1	206.00	6	203.17	204.00	-5	1,391	-0.36%
2020/11/13	2	195.00	3	195.33	195.00	-1	1,329	-0.08%
2020/11/12	5	190.80	5	191.50	191.50	0	1,327	0.00%
2020/11/11	0	0.00	1.1	188.00	188.00	-1.1	1,330	-0.08%
2020/11/10	10	187.50	0	0.00	185.50	10	1,358	0.74%
2020/11/09	0	0.00	14	190.54	191.50	-14	1,406	-1.00%
2020/11/06	1	184.00	0	0.00	183.50	1	1,429	0.07%
2020/11/05	1	179.00	0	0.00	179.00	1	1,446	0.07%
2020/11/04	3	178.33	0	0.00	180.00	3	1,482	0.20%
2020/10/26	0	0.00	1	182.00	180.50	-1	1,823	-0.05%
2020/10/22	2	180.50	2	180.00	180.00	0	1,966	0.00%
2020/10/21	0	0.00	1	183.00	183.00	-1	2,056	-0.05%
2020/10/19	0	0.00	5	182.00	182.50	-5	2,289	-0.22%
2020/10/16	1	179.00	1	182.00	179.00	0	2,312	0.00%
2020/10/15	1	186.50	0	0.00	184.50	1	2,356	0.04%
2020/10/14	1	184.00	1	182.50	184.00	0	2,369	0.00%
2020/10/08	1	183.00	1	181.50	181.50	0	2,538	0.00%
2020/10/05	1	179.00	1	179.00	179.00	0	2,821	0.00%
2020/09/29	1	176.00	5	176.60	176.00	-4	3,088	-0.13%
2020/09/28	1	173.00	4	173.25	173.00	-3	3,130	-0.10%
2020/09/24	0	0.00	3	181.00	183.50	-3	3,243	-0.09%
2020/09/23	1	183.00	0	0.00	183.50	1	3,340	0.03%
2020/09/22	1	184.50	3	183.50	184.50	-2	3,541	-0.06%
2020/09/17	0	0.00	11	191.32	191.50	-11	3,651	-0.30%
2020/09/11	21	184.12	1	183.00	183.00	20	3,832	0.52%
2020/09/10	0	0.00	21	185.00	183.50	-21	3,850	-0.55%
2020/09/09	1	184.00	0	0.00	185.50	1	3,855	0.03%
2020/09/03	3	191.00	2	194.25	194.00	1	3,903	0.03%
2020/09/01	1	190.00	1	192.50	192.50	0	3,902	0.00%
2020/08/28	0	0.00	1	190.50	192.00	-1	3,959	-0.03%
2020/08/27	1	198.00	1	194.50	196.50	0	3,974	0.00%
2020/08/24	0	0.00	2	188.25	187.00	-2	3,959	-0.05%
2020/08/21	1	183.50	0	0.00	184.50	1	3,957	0.03%
2020/08/20	8	189.88	8	188.06	182.50	0	3,937	0.00%
2020/08/19	1	205.00	0	0.00	198.00	1	3,897	0.03%
2020/08/18	6	204.08	2	204.50	204.50	4	3,885	0.10%
2020/08/14	4	203.00	0	0.00	204.50	4	3,885	0.10%
2020/08/13	1	200.50	3	201.33	197.00	-2	3,859	-0.05%
2020/08/12	4	198.25	2	199.25	200.50	2	3,805	0.05%
2020/08/11	1	207.50	13	210.96	205.50	-12	3,780	-0.32%
2020/08/10	20	215.83	5	211.60	212.00	15	3,868	0.39%
2020/08/07	23	219.96	19	219.29	217.50	4	3,937	0.10%
2020/08/06	1	218.00	3	221.50	223.00	-2	3,942	-0.05%
2020/08/05	32	215.52	0	0.00	217.00	32	3,865	0.83%
2020/08/03	25	210.50	0	0.00	208.50	25	3,839	0.65%
2020/07/30	0	0.00	16	204.22	204.50	-16	3,817	-0.42%
2020/07/29	3	205.00	3	203.67	203.50	0	3,835	0.00%
2020/07/28	2	209.50	4	203.63	202.50	-2	3,853	-0.05%
2020/07/27	5	209.90	4	209.88	209.00	1	3,798	0.03%
2020/07/24	2	209.75	2	207.75	207.00	0	3,735	0.00%
2020/07/23	12	209.67	12	210.17	211.50	0	3,698	0.00%
2020/07/20	0	0.00	1	196.00	195.00	-1	3,660	-0.03%
2020/07/17	2	199.25	1	201.00	198.00	1	3,663	0.03%
2020/07/16	3	198.83	2	197.75	200.00	1	3,625	0.03%
2020/07/15	3	211.67	7	210.86	204.00	-4	3,592	-0.11%
2020/07/14	0	0.00	2	209.25	206.50	-2	3,671	-0.05%
2020/07/13	35	211.67	33	213.76	212.00	2	3,696	0.05%
2020/07/10	61	214.43	54.1	215.37	214.00	6.9	3,636	0.19%
2020/07/09	50	215.89	46	222.70	228.00	4	3,519	0.11%
2020/07/07	2	198.00	0	0.00	198.00	2	3,350	0.06%
2020/07/06	10	200.10	10	199.90	201.50	0	3,364	0.00%
2020/07/03	1	198.50	1	194.50	194.00	0	3,374	0.00%
2020/07/02	0	0.00	2	189.50	193.00	-2	3,353	-0.06%
2020/07/01	50	186.80	50	185.72	184.50	0	3,263	0.00%
2020/06/30	3	178.00	0	0.00	180.00	3	3,071	0.10%
2020/06/24	0	0.00	5	177.70	177.50	-5	3,050	-0.16%
2020/06/23	8	175.88	12	182.00	173.00	-4	3,021	-0.13%
2020/06/22	10	177.50	7	175.79	178.00	3	2,958	0.10%
2020/06/19	3	174.67	14	176.54	173.00	-11	2,991	-0.37%
2020/06/18	31	176.03	0	0.00	175.50	31	2,991	1.04%
2020/06/16	0	0.00	15	170.67	171.00	-15	2,966	-0.51%
2020/06/12	0	0.00	5	165.00	167.00	-5	3,003	-0.17%
2020/06/11	20	172.50	14	175.39	168.00	6	3,026	0.20%
2020/06/10	19	177.05	0	0.00	175.50	19	3,039	0.63%
2020/06/09	3	177.00	0	0.00	176.50	3	3,017	0.10%
2020/06/08	8	176.00	8	175.00	175.00	0	3,024	0.00%
2020/06/04	1	172.00	0	0.00	172.50	1	2,993	0.03%
2020/06/02	6	170.25	5	169.50	171.50	1	2,947	0.03%
2020/05/29	0	0.00	2	165.00	164.00	-2	2,880	-0.07%
2020/05/27	3	169.50	1	170.00	169.00	2	2,865	0.07%
2020/05/26	4	169.75	4	169.88	168.50	0	2,862	0.00%
2020/05/22	1	165.50	0	0.00	165.50	1	2,838	0.04%
2020/05/21	0	0.00	12	172.17	168.00	-12	2,827	-0.42%
2020/05/20	0	0.00	10	168.30	169.00	-10	2,796	-0.36%
2020/05/19	18	167.53	5	167.50	167.00	13	2,829	0.46%
2020/05/18	5	164.80	6	165.50	165.00	-1	2,834	-0.04%
2020/05/15	15	170.03	9	167.44	166.00	6	2,818	0.21%
2020/05/14	15	170.97	19	172.29	167.00	-4	2,711	-0.15%
2020/05/13	8	182.88	3	183.17	185.00	5	2,663	0.19%
2020/05/12	3	177.50	0	0.00	177.50	3	2,635	0.11%
2020/05/11	0	0.00	9	176.06	176.00	-9	2,668	-0.34%
2020/05/08	8	173.81	21	174.62	173.50	-13	2,647	-0.49%
2020/05/07	2	168.00	0	0.00	170.00	2	2,576	0.08%
2020/05/06	15	169.70	0	0.00	166.50	15	2,572	0.58%
2020/05/05	1	168.50	1	169.50	168.00	0	2,557	0.00%
2020/05/04	2	164.75	2	167.75	165.50	0	2,534	0.00%
2020/04/30	3	169.50	2	164.75	165.00	1	2,497	0.04%
2020/04/29	16	160.09	10	161.00	160.00	6	2,460	0.24%
2020/04/28	5	155.50	7	159.50	159.50	-2	2,441	-0.08%
2020/04/27	5	152.00	4	153.25	153.00	1	2,406	0.04%
2020/04/24	10	148.60	34	145.91	147.00	-24	2,341	-1.03%
2020/04/23	28	142.36	6	144.00	144.50	22	2,367	0.93%
2020/04/22	2	140.00	1	139.50	142.00	1	2,361	0.04%
2020/04/20	1	140.50	1	142.00	141.50	0	2,427	0.00%
2020/04/17	9	149.67	10	146.70	142.00	-1	2,523	-0.04%
2020/04/16	2	143.00	3	141.17	139.00	-1	2,398	-0.04%
2020/04/15	1	140.00	1	137.50	139.50	0	2,375	0.00%
2020/04/14	1	135.00	1	134.00	137.50	0	2,358	0.00%
2020/04/13	1	138.50	7	139.86	134.50	-6	2,329	-0.26%
2020/04/10	10	140.85	3	140.67	142.50	7	2,266	0.31%
2020/04/09	1	136.50	1	135.00	140.50	0	2,262	0.00%
2020/04/08	1	134.00	0	0.00	138.00	1	2,202	0.05%
2020/04/07	0	0.00	4	124.88	131.00	-4	2,130	-0.19%
2020/04/06	2	119.00	0	0.00	119.50	2	2,113	0.09%
2020/04/01	0	0.00	1	115.50	115.50	-1	2,157	-0.05%
2020/03/31	1	118.50	0	0.00	116.00	1	2,192	0.05%
2020/03/27	0	0.00	1	120.50	114.50	-1	2,208	-0.05%
2020/03/26	3	116.17	3	113.67	118.00	0	2,195	0.00%
2020/03/25	2	111.00	1	111.00	112.00	1	2,161	0.05%
2020/03/23	1	94.50	0	0.00	93.00	1	2,163	0.05%
2020/03/20	1	101.50	1	101.00	101.50	0	2,209	0.00%
2020/03/19	0	0.00	1	92.80	92.70	-1	2,258	-0.04%
2020/03/16	1	120.50	2	116.50	111.00	-1	2,715	-0.04%
2020/03/13	1	120.00	0	0.00	120.00	1	2,705	0.04%
2020/03/11	0	0.00	3	154.67	147.50	-3	2,704	-0.11%
2020/03/10	3	147.67	0	0.00	150.50	3	2,696	0.11%
2020/03/09	1	155.50	0	0.00	152.00	1	2,673	0.04%
2020/03/03	1	170.00	0	0.00	167.50	1	2,711	0.04%
2020/02/26	1	173.00	1	173.00	173.00	0	2,779	0.00%
2020/02/24	2	182.25	0	0.00	181.00	2	2,782	0.07%
2020/02/21	1	187.50	0	0.00	188.00	1	2,786	0.04%
2020/02/20	0	0.00	2	194.00	190.00	-2	2,838	-0.07%
2020/02/19	2	189.50	0	0.00	186.00	2	2,896	0.07%
2020/02/18	0	0.00	1	191.00	187.00	-1	2,915	-0.03%
2020/02/17	2	189.75	1	190.50	189.00	1	2,905	0.03%
2020/02/14	0	0.00	2	191.00	188.50	-2	2,893	-0.07%
2020/02/13	2	185.50	1	188.00	185.00	1	2,839	0.04%
2020/02/12	1	188.00	1	188.50	186.00	0	2,820	0.00%
2020/02/07	1	178.50	1	175.00	175.00	0	2,837	0.00%
2020/02/06	0	0.00	5	174.90	182.50	-5	2,844	-0.18%
2020/02/05	6	174.00	1	177.00	171.50	5	2,855	0.18%
2020/01/30	1	176.00	0	0.00	175.50	1	2,985	0.03%
2020/01/17	3	208.00	5	205.80	197.00	-2	3,008	-0.07%
2020/01/16	0	0.00	2	200.50	200.50	-2	2,917	-0.07%
2020/01/15	1	197.50	0	0.00	195.50	1	2,911	0.03%
2020/01/14	3	201.50	3	203.00	197.50	0	2,932	0.00%
2020/01/13	3	194.00	19	187.21	197.50	-16	2,860	-0.56%
2020/01/10	6	184.00	0	0.00	184.00	6	2,870	0.21%
2020/01/09	9	184.00	3	183.17	185.00	6	2,927	0.20%
2020/01/08	1	174.00	2	175.75	180.00	-1	2,889	-0.03%
2020/01/07	2	177.00	2	179.50	176.50	0	2,866	0.00%
2020/01/03	3	180.67	4	182.75	180.00	-1	2,832	-0.04%
2020/01/02	2	183.50	2	183.25	184.50	0	2,778	0.00%
2019/12/31	1	178.50	1	180.00	178.00	0	2,742	0.00%
2019/12/30	4	180.13	0	0.00	179.00	4	2,718	0.15%
2019/12/27	2	181.75	5	184.10	184.00	-3	2,679	-0.11%
2019/12/26	1	178.50	0	0.00	177.50	1	2,615	0.04%
2019/12/25	1	184.00	0	0.00	184.00	1	2,563	0.04%
2019/12/24	7	185.57	2	184.75	182.00	5	2,520	0.20%
2019/12/23	10	187.25	8	187.56	185.50	2	2,494	0.08%
2019/12/20	7	190.00	1	189.50	188.00	6	2,462	0.24%
2019/12/18	3	198.50	3	198.83	197.00	0	2,380	0.00%
2019/12/17	7	198.00	0	0.00	203.00	7	2,330	0.30%
2019/12/16	7	201.79	1	203.50	198.50	6	2,283	0.26%
2019/12/13	18	209.89	32	213.20	200.00	-14	2,206	-0.63%
2019/12/12	5	195.00	11	202.45	207.50	-6	1,988	-0.30%
2019/12/11	10	184.35	35	178.39	189.00	-25	1,811	-1.38%
2019/12/10	13	171.42	2	171.00	172.00	11	1,647	0.67%
2019/12/09	14	168.04	23	166.41	168.00	-9	1,598	-0.56%
2019/12/06	19	162.16	1	160.50	162.00	18	1,552	1.16%
2019/12/05	2	161.75	0	0.00	159.50	2	1,533	0.13%
2019/11/29	1	165.00	1	165.50	167.50	0	1,463	0.00%
2019/11/28	0	0.00	1	171.50	168.00	-1	1,441	-0.07%
2019/11/27	1	171.50	2	175.00	171.00	-1	1,408	-0.07%
2019/11/26	1	168.50	0	0.00	167.50	1	1,355	0.07%
2019/11/25	3	165.17	1	164.50	164.50	2	1,315	0.15%
2019/11/22	1	166.00	2	165.00	165.00	-1	1,294	-0.08%
2019/11/21	2	165.75	2	166.25	167.50	0	1,274	0.00%
2019/11/20	1	174.50	1	170.00	170.00	0	1,244	0.00%
2019/11/19	3	177.83	4	174.63	174.00	-1	1,225	-0.08%
2019/11/18	5	177.00	6	173.58	175.50	-1	1,159	-0.09%
2019/11/15	1	164.50	3	165.83	164.00	-2	1,052	-0.19%
2019/11/14	1	160.50	0	0.00	161.00	1	1,006	0.10%
2019/11/13	4	159.00	0	0.00	159.00	4	997	0.40%
2019/11/11	0	0.00	2	155.00	157.00	-2	981	-0.20%
2019/11/08	1	160.50	0	0.00	159.50	1	967	0.10%
2019/11/06	3	168.67	0	0.00	165.00	3	931	0.32%
2019/10/30	0	0.00	3	163.33	165.00	-3	763	-0.39%
2019/10/28	1	153.50	1	154.50	154.50	0	624	0.00%
2019/10/25	1	147.50	0	0.00	147.00	1	588	0.17%
2019/10/22	3	147.00	3	146.50	147.00	0	525	0.00%
2019/10/21	3	142.33	0	0.00	142.50	3	479	0.63%
2019/10/18	1	140.50	1	141.50	142.50	0	460	0.00%
2019/09/19	0	0.00	1	120.50	121.00	-1	288	-0.35%
2019/09/12	1	119.50	0	0.00	119.00	1	314	0.32%
2019/07/11	0	0.00	1	129.50	128.50	-1	606	-0.16%
2019/07/05	3	128.17	3	128.00	128.00	0	633	0.00%
2019/06/21	0	0.00	1	121.00	121.00	-1	758	-0.13%
2019/06/11	23	115.57	2	117.00	115.00	21	789	2.66%
2019/06/10	0	0.00	8	115.81	116.00	-8	782	-1.02%
2019/06/06	3	116.83	12	116.83	115.00	-9	783	-1.15%
2019/06/05	7	117.00	11	116.32	117.00	-4	782	-0.51%
2019/05/10	1	126.50	0	0.00	124.50	1	936	0.11%
2019/05/06	0	0.00	1	137.50	137.50	-1	1,080	-0.09%
2019/04/17	1	149.00	1	148.50	147.50	0	998	0.00%
2019/04/08	1	150.00	2	150.00	147.00	-1	978	-0.10%
2019/04/02	2	148.50	10	148.60	147.50	-8	957	-0.84%
2019/04/01	10	143.70	0	0.00	143.50	10	912	1.10%
2019/03/22	0	0.00	1	142.50	142.00	-1	883	-0.11%
2019/03/21	1	140.50	0	0.00	141.00	1	872	0.11%
2019/03/20	0	0.00	1	138.50	138.50	-1	863	-0.12%
2019/03/19	2	139.00	1	138.50	140.50	1	868	0.12%
2019/03/13	0	0.00	1	135.00	135.50	-1	858	-0.12%
2019/03/12	1	136.50	0	0.00	134.50	1	872	0.11%
2019/03/04	0	0.00	1	144.50	146.00	-1	948	-0.11%
2019/02/26	0	0.00	2	145.50	143.50	-2	966	-0.21%
2019/02/25	1	145.00	1	148.00	147.00	0	1,019	0.00%
2019/02/22	1	144.00	1	142.00	141.00	0	998	0.00%
2019/02/20	0	0.00	1	141.50	141.00	-1	993	-0.10%
2019/02/14	3	140.17	0	0.00	139.00	3	1,034	0.29%
2019/02/12	1	145.50	0	0.00	143.00	1	1,066	0.09%
2019/01/29	0	0.00	1	139.50	141.00	-1	1,037	-0.10%
2019/01/25	1	132.00	5	131.40	132.00	-4	930	-0.43%
2019/01/16	2	130.25	0	0.00	130.00	2	1,011	0.20%
2019/01/11	12	128.13	0	0.00	125.50	12	1,024	1.17%
2019/01/10	3	130.00	6	131.58	130.00	-3	1,016	-0.30%
2019/01/09	0	0.00	4	132.38	131.00	-4	1,023	-0.39%
2019/01/08	0	0.00	4	132.50	131.50	-4	1,025	-0.39%
2019/01/04	1	125.50	0	0.00	125.50	1	1,033	0.10%
2019/01/03	0	0.00	2	129.00	129.50	-2	1,046	-0.19%
2019/01/02	2	132.00	0	0.00	132.00	2	1,057	0.19%
2018/12/26	4	132.00	4	130.00	125.50	0	1,085	0.00%
2018/12/06	1	131.00	1	129.50	130.50	0	1,192	0.00%
2018/12/05	1	136.00	1	137.00	136.00	0	1,210	0.00%
2018/12/03	1	143.50	1	142.50	145.00	0	1,231	0.00%
2018/11/30	1	138.50	0	0.00	136.50	1	1,214	0.08%
2018/11/26	0	0.00	1	134.00	132.00	-1	1,173	-0.09%
2018/11/23	1	134.50	0	0.00	130.00	1	1,160	0.09%
2018/11/15	5	121.00	5	120.60	120.50	0	1,033	0.00%
2018/11/13	0	0.00	1	120.00	123.00	-1	1,077	-0.09%
2018/11/07	0	0.00	1	112.00	114.00	-1	1,054	-0.09%
2018/11/05	1	114.50	0	0.00	113.00	1	1,073	0.09%
2018/11/02	1	115.00	1	116.00	114.50	0	1,079	0.00%
2018/11/01	2	111.25	2	112.75	114.00	0	1,064	0.00%
2018/10/26	0	0.00	1	100.50	96.40	-1	1,029	-0.10%
2018/10/25	1	98.70	1	98.00	98.00	0	1,025	0.00%
2018/10/17	1	117.00	0	0.00	114.50	1	1,041	0.10%
2018/10/16	1	114.50	1	115.50	114.00	0	1,058	0.00%
2018/10/08	0	0.00	1	119.00	120.50	-1	1,072	-0.09%
2018/10/04	0	0.00	1	135.50	136.50	-1	1,074	-0.09%
2018/10/03	1	140.00	0	0.00	136.00	1	1,085	0.09%
2018/08/27	1	159.00	0	0.00	159.50	1	1,130	0.09%
2018/08/21	0	0.00	2	154.00	154.50	-2	1,246	-0.16%
2018/08/20	11	150.45	17	153.82	150.50	-6	1,284	-0.47%
2018/08/15	0	0.00	5	166.00	164.00	-5	1,273	-0.39%
2018/08/13	4	172.00	40	175.36	166.00	-36	1,293	-2.78%
2018/08/09	16	179.56	5	179.50	179.50	11	1,311	0.84%
2018/08/08	40	182.09	2	183.00	183.00	38	1,320	2.88%
2018/07/06	1	173.00	0	0.00	173.00	1	1,487	0.07%
2018/07/04	0	0.00	1	186.00	180.00	-1	1,476	-0.07%
2018/06/26	0	0.00	1	180.00	184.00	-1	1,439	-0.07%
2018/06/22	1	190.00	0	0.00	190.00	1	1,453	0.07%
2018/06/12	2	210.25	1	205.50	205.50	1	1,536	0.07%
2018/06/08	1	217.00	2	214.75	213.00	-1	1,547	-0.06%
2018/06/07	1	216.00	1	214.50	215.00	0	1,558	0.00%
2018/06/06	1	214.50	1	214.00	214.50	0	1,593	0.00%
2018/05/24	1	209.50	0	0.00	206.00	1	1,541	0.06%
2018/05/23	1	202.00	1	202.50	204.50	0	1,529	0.00%
2018/05/22	1	205.50	2	203.25	201.50	-1	1,543	-0.06%
2018/05/18	2	207.25	1	207.50	208.00	1	1,623	0.06%
2018/05/17	1	204.00	2	200.75	201.50	-1	1,667	-0.06%
2018/05/16	2	201.75	1	204.50	200.00	1	1,690	0.06%
2018/05/15	0	0.00	1	210.00	206.00	-1	1,714	-0.06%
2018/05/14	2	208.00	2	209.50	214.50	0	1,753	0.00%
2018/05/11	2	202.75	1	210.00	204.00	1	1,738	0.06%
2018/05/10	0	0.00	1	197.00	198.00	-1	1,716	-0.06%
2018/05/09	2	194.50	1	195.50	191.50	1	1,719	0.06%
2018/05/07	0	0.00	1	196.50	198.50	-1	1,793	-0.06%
2018/05/04	2	190.00	2	191.50	191.50	0	1,806	0.00%
2018/05/02	1	196.50	0	0.00	193.00	1	1,905	0.05%
2018/04/30	1	195.00	1	196.00	194.50	0	1,964	0.00%
2018/04/27	0	0.00	2	189.00	190.00	-2	2,114	-0.09%
2018/04/26	0	0.00	1	194.00	185.00	-1	2,245	-0.04%
2018/04/25	1	184.00	0	0.00	187.50	1	2,284	0.04%
2018/04/17	2	220.50	11	220.45	214.00	-9	2,543	-0.35%
2018/04/13	3	229.67	5	234.00	230.50	-2	2,563	-0.08%
2018/04/12	0	0.00	9	234.94	232.00	-9	2,628	-0.34%
2018/04/11	4	237.00	44	237.70	234.00	-40	2,661	-1.50%
2018/04/10	29	236.33	0	0.00	235.00	29	2,758	1.05%
2018/04/09	33	237.61	2	233.75	238.00	31	2,837	1.09%
2018/04/03	2	229.25	1	229.00	228.00	1	2,836	0.04%
2018/03/20	1	247.00	0	0.00	245.00	1	2,954	0.03%
2018/03/19	1	254.50	0	0.00	252.00	1	2,960	0.03%
2018/03/14	1	252.00	1	251.00	250.50	0	3,037	0.00%
2018/03/13	3	251.83	3	250.33	249.00	0	3,069	0.00%
2018/03/12	0	0.00	1	247.50	244.50	-1	3,111	-0.03%
2018/03/09	5	245.00	5	248.00	248.00	0	3,085	0.00%
2018/03/07	4	238.13	3	237.33	236.00	1	3,074	0.03%
2018/02/27	2	241.00	2	240.50	238.00	0	3,152	0.00%
2018/02/23	1	238.50	1	240.00	232.00	0	3,147	0.00%
2018/02/21	4	231.50	4	234.00	240.00	0	3,208	0.00%
2018/02/12	51	213.34	0	0.00	220.00	51	3,204	1.59%
2018/02/09	82	200.76	44	199.76	205.50	38	3,266	1.16%
2018/02/08	1	217.00	89	218.42	217.00	-88	3,335	-2.64%
2018/02/01	0	0.00	1	259.50	256.00	-1	3,386	-0.03%
2018/01/25	2	280.75	1	284.00	273.50	1	3,238	0.03%
2018/01/24	6	283.42	7	281.36	280.00	-1	3,199	-0.03%
2018/01/23	4	277.50	4	276.50	279.50	0	3,148	0.00%
2018/01/22	1	265.50	0.1	273.50	273.50	0.9	2,995	0.03%
2018/01/19	1	248.50	3	245.50	249.00	-2	2,870	-0.07%
2018/01/18	2	248.00	2	249.00	243.00	0	2,824	0.00%
2018/01/16	1	235.50	60	234.83	234.50	-59	2,692	-2.19%
2018/01/15	3	230.67	40	233.31	230.50	-37	2,631	-1.41%
2018/01/12	0	0.00	107	230.28	231.00	-107	2,612	-4.10%	大賣/鉅額交易
2018/01/11	50	228.57	67	228.06	224.50	-17	2,565	-0.66%
2018/01/10	15	227.20	34	224.10	225.00	-19	2,561	-0.74%
2018/01/09	87	227.67	36	230.83	233.00	51	2,555	2.00%
2018/01/08	171	230.69	40	233.09	228.50	131	2,562	5.11%	大買/鉅額交易
2018/01/05	19	226.71	2	226.50	227.00	17	2,518	0.68%
2018/01/04	45	224.41	5	228.80	230.00	40	2,498	1.60%