• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1265
  • 漲跌
    ▲50
  • 漲幅
    +4.12%
  • 成交量
    2,380張
  • 產業
    上市 半導體類股

  • 1147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江 券商分點個股進出

統一-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2121225.0031248.331265.00-11,707-0.06%
2024/11/2011205.0000.001215.0011,6990.06%
2024/11/1911180.0011210.001245.0001,7050.00%
2024/11/1801190.0000.001180.0001,7100.00%
2024/11/1100.0011280.001265.00-11,769-0.06%
2024/11/0800.0041295.001280.00-41,775-0.23%
2024/11/0721275.0000.001285.0021,8000.11%
2024/11/0631258.3300.001255.0031,8090.17%
2024/11/04111210.00111215.001235.0001,9330.00%
2024/11/0111130.5511170.001180.0001,9330.00%
2024/10/3011250.001.11261.111235.00-0.11,9090.00%
2024/10/2901216.6700.001235.0001,9380.00%
2024/10/280.11270.0011270.001260.00-12,012-0.05%
2024/10/2100.0011210.001265.00-12,106-0.05%
2024/10/1500.0021215.001215.00-22,146-0.09%
2024/10/1400.0011195.001215.00-12,141-0.05%
2024/10/1121185.0011219.801195.0012,1470.05%
2024/10/0921209.8321190.001180.0002,1540.00%
2024/10/0811174.905.41154.631170.00-4.42,137-0.21%
2024/10/0101080.000.11070.001060.0002,1700.00%
2024/09/300.21110.000.11110.001100.000.12,1960.01%
2024/09/270.21145.0011155.001120.00-0.82,263-0.04%
2024/09/26101181.4512.21175.251125.00-2.22,294-0.09%
2024/09/2571170.0011170.001170.0062,2550.27%
2024/09/2400.0011065.001065.00-12,274-0.04%
2024/09/2311040.0000.001045.0012,2830.04%
2024/09/2000.0001045.001040.0002,2970.00%
2024/09/1911015.0011025.001020.0002,3370.00%
2024/09/1100.0021000.001015.00-22,580-0.08%
2024/09/100.11007.5000.00999.000.12,5860.00%
2024/09/091995.241999.001020.0002,6070.00%
2024/09/062980.002985.501020.0002,6250.00%
2024/09/0400.000994.00987.0002,6370.00%
2024/09/0201100.0000.001095.0002,7130.00%
2024/08/3011115.0000.001115.0012,7460.04%
2024/08/2911115.0000.001105.0012,8180.04%
2024/08/2801120.0000.001120.0002,8490.00%
2024/08/2731136.6700.001135.0032,8820.10%
2024/08/2611170.0000.001130.0012,8920.03%
2024/08/2301140.0011165.001150.00-12,908-0.03%
2024/08/2221190.0071176.441175.00-52,958-0.17%
2024/08/2111180.0000.001165.0012,9680.03%
2024/08/2031180.0031175.001180.0002,9940.00%
2024/08/1931155.0231171.671180.0002,9840.00%
2024/08/1681127.5081130.001155.0002,9790.00%
2024/08/1511100.0011105.001115.0002,9530.00%
2024/08/141.11090.0011090.001085.000.12,9580.00%
2024/08/130.11055.0000.001050.000.12,9460.00%
2024/08/0900.0051030.001035.00-53,011-0.17%
2024/08/080996.0000.00998.0003,0140.00%
2024/08/0610.3872.1400.00942.0010.32,9460.35%
2024/08/050955.9500.00954.0002,8660.00%
2024/08/020.11093.3311070.001060.00-0.92,851-0.03%
2024/08/0121145.042.11169.521140.00-0.12,8650.00%
2024/07/3101105.0011134.951150.00-12,863-0.04%
2024/07/302.11114.6801095.001095.002.12,8150.07%
2024/07/2601350.0000.001335.0002,7190.00%
2024/07/2201415.0000.001435.0002,8280.00%
2024/07/1811465.0041460.001470.00-32,873-0.10%
2024/07/1611575.0011595.001565.0002,8850.00%
2024/07/1211565.0011590.001575.0002,9260.00%
2024/07/1111580.7411600.001595.0002,9260.00%
2024/07/1011585.0021595.001605.00-12,965-0.03%
2024/07/0931564.9831601.671635.0002,9920.00%
2024/07/0831556.6700.001550.0032,9950.10%
2024/07/0500.0031603.331600.00-32,975-0.10%
2024/07/0431618.3311600.001615.0022,9780.07%
2024/07/0351592.0031611.671600.0022,9800.07%
2024/07/0211525.0000.001540.0012,9570.03%
2024/06/27111555.00111559.981540.0002,9870.00%
2024/06/26111580.00111590.001575.0003,0010.00%
2024/06/2541544.9341565.971585.0003,0040.00%
2024/06/2411584.8200.001550.0012,9860.03%
2024/06/21111635.0011.11639.891630.00-0.12,9660.00%
2024/06/20181615.28191602.371625.00-12,937-0.03%
2024/06/191.11625.941.11630.651615.0002,8990.00%
2024/06/1821679.9131651.801680.00-12,877-0.04%
2024/06/1321570.0411590.001550.0012,8320.04%
2024/06/1211604.961.11580.461585.00-0.12,8400.00%
2024/06/1101555.0000.001560.0002,8720.00%
2024/06/0711614.8821592.501605.00-12,902-0.03%
2024/06/0611545.1700.001545.0012,8620.04%
2024/06/0511549.931.11559.911580.00-0.12,8150.00%
2024/06/043.11582.4841562.441535.00-0.92,813-0.03%
2024/06/034.11555.1231566.671570.001.12,7740.04%
2024/05/3101525.000.11485.001455.0002,7460.00%
2024/05/2900.0011530.001530.00-12,763-0.04%
2024/05/280.11530.0011515.201530.00-12,785-0.03%
2024/05/2700.0021495.001495.00-22,805-0.07%
2024/05/2400.0011484.981465.00-12,822-0.04%
2024/05/2300.0011420.001430.00-12,797-0.04%
2024/05/2200.000.11440.001445.00-0.12,8120.00%
2024/05/2021437.5011450.001460.0012,8680.03%
2024/05/1411365.0011355.001370.0002,9620.00%
2024/05/1301325.0011335.001335.00-13,049-0.03%
2024/05/1061254.1871257.861270.00-13,078-0.03%
2024/05/0921270.0011265.001275.0013,1350.03%
2024/05/0701280.0000.001315.0003,1890.00%
2024/05/0611305.0011315.001350.0003,1720.00%
2024/05/0321352.5031351.671345.00-13,205-0.03%
2024/05/0200.0021395.001375.00-23,279-0.06%
2024/04/2931373.3321389.781360.0013,3520.03%
2024/04/2631256.6751271.201320.00-23,332-0.06%
2024/04/2531201.6621180.001200.0013,3600.03%
2024/04/2421182.5011190.001190.0013,3710.03%
2024/04/22101130.00151128.671105.00-53,378-0.15%
2024/04/1931151.6721162.501155.0013,3780.03%
2024/04/1811220.0021180.001215.00-13,372-0.03%
2024/04/1711190.0011190.001200.0003,4470.00%
2024/04/1651185.0041168.751185.0013,4870.03%
2024/04/1511174.9800.001160.0013,4470.03%
2024/04/1111325.0000.001325.0013,3760.03%
2024/04/1011315.0000.001320.0013,3770.03%
2024/04/09101310.00101335.001315.0003,3910.00%
2024/04/0811310.0000.001300.0013,3980.03%
2024/04/0311385.0011390.001385.0003,3650.00%
2024/04/0211360.0011385.001375.0003,3550.00%
2024/03/2911240.0011260.001245.0003,3110.00%
2024/03/2701240.0000.001240.0003,3220.00%
2024/03/2601275.0021272.501265.00-23,318-0.06%
2024/03/2511305.0011295.351295.0003,3270.00%
2024/03/2111305.0000.001300.0013,3510.03%
2024/03/2001304.3500.001295.0003,3750.00%
2024/03/1901320.0001310.001320.0003,4310.00%
2024/03/1501345.0000.001340.0003,4810.00%
2024/03/1411369.5600.001340.0013,5490.03%
2024/03/131.11457.2400.001330.001.13,6380.03%
2024/03/1221477.3821455.001445.0003,6350.00%
2024/03/1101485.0000.001475.0003,7180.00%
2024/03/0811564.8711555.001490.0003,7330.00%
2024/03/0700.0001490.001550.0003,7340.00%
2024/03/0600.0001531.671525.0003,7140.00%
2024/03/0100.0001570.001580.0003,7420.00%
2024/02/2900.0041561.241590.00-43,729-0.11%
2024/02/2701485.0000.001470.0003,6800.00%
2024/02/2301455.0000.001455.0003,7250.00%
2024/02/2201475.0000.001465.0003,7450.00%
2024/02/2101480.0011535.001470.00-13,736-0.03%
2024/02/2011545.000.11550.001560.000.93,7370.02%
2024/02/1901530.0001525.001525.0003,7440.00%
2024/02/160.11496.3611500.011520.00-0.93,787-0.02%
2024/02/1511444.951.21455.701460.00-0.23,7580.00%
2024/02/055.41448.7500.001435.005.43,7250.15%
2024/02/0211565.3711590.001590.0003,6640.00%
2024/02/0141547.4121535.001545.0023,6990.05%
2024/01/3111555.0021545.001545.00-13,683-0.03%
2024/01/3021547.5011565.001565.0013,6860.03%
2024/01/253.11599.7711635.001555.002.13,6710.06%
2024/01/2401685.0000.001660.0003,5990.00%
2024/01/2211720.0031721.671715.00-23,579-0.06%
2024/01/1941702.5000.001675.0043,5640.11%
2024/01/1861708.3591715.001725.00-33,513-0.09%
2024/01/1711695.0000.001680.0013,5390.03%
2024/01/1611735.0011735.001735.0003,5570.00%
2024/01/1521770.0011775.001760.0013,6200.03%
2024/01/1200.0001830.001810.0003,6370.00%
2024/01/1131849.992.11846.961860.000.93,6660.02%
2024/01/1001765.0000.001790.0003,6460.00%
2024/01/0900.0011700.001690.00-13,656-0.03%
2024/01/0400.0001645.001630.0003,8690.00%
2024/01/0321677.5000.001640.0023,9650.05%
2024/01/0201683.8900.001670.0003,9560.00%
2023/12/2801740.0011730.001720.00-13,970-0.03%
2023/12/2701755.0011755.001760.00-14,003-0.02%
2023/12/2501755.0011745.001730.00-14,045-0.02%
2023/12/2211745.0011715.001750.0004,0610.00%
2023/12/2121685.0011695.001695.0014,0430.02%
2023/12/2001700.0000.001685.0004,0380.00%
2023/12/1511844.8411835.001765.0004,0570.00%
2023/12/142.11810.0921830.001805.000.14,0370.00%
2023/12/1351835.0051828.001810.0003,9880.00%
2023/12/1231825.0071825.711790.00-44,016-0.10%
2023/12/11151848.33101835.501825.0054,0110.12%
2023/12/0831846.6731861.671895.0003,9640.00%
2023/12/0721705.0021670.001725.0003,8500.00%
2023/12/0600.0021662.501680.00-23,823-0.05%
2023/12/0511630.0000.001630.0013,7470.03%
2023/12/0431623.332.11627.931595.0013,7840.03%
2023/12/010.11633.0011630.001630.00-13,779-0.03%
2023/11/3000.0011635.101650.00-13,777-0.03%
2023/11/2921630.0000.001625.0023,7710.05%
2023/11/2841648.7541653.751645.0003,7800.00%
2023/11/2711640.0011640.001610.0003,7900.00%
2023/11/2200.0011775.001785.00-13,811-0.03%
2023/11/2100.0021730.001740.00-23,822-0.05%
2023/11/2000.0011740.001715.00-13,880-0.03%
2023/11/1711690.0001685.001735.0013,9880.02%
2023/11/1631671.6731663.331675.0004,0170.00%
2023/11/1531756.6711740.001675.0024,0710.05%
2023/11/1431736.6731721.671735.0004,0710.00%
2023/11/1321755.0031726.671700.00-14,139-0.02%
2023/11/1000.000.11685.001670.00-0.14,1310.00%
2023/11/0981674.3851664.011665.0034,1380.07%
2023/11/0800.0011575.001620.00-14,087-0.02%
2023/11/0711545.0000.001555.0014,0750.02%
2023/11/060.11559.1711560.001560.00-0.94,128-0.02%
2023/11/03111513.64111519.091525.0004,1760.00%
2023/11/0221520.0041536.331520.00-24,222-0.05%
2023/11/0121470.0011475.001485.0014,2300.02%
2023/10/3111499.3400.001435.0014,2540.02%
2023/10/2601450.8700.001425.0004,3030.00%
2023/10/2541515.0021519.981490.0024,2920.05%
2023/10/2401452.0000.001465.0004,2650.00%
2023/10/235.11484.00101487.001450.00-4.94,255-0.11%
2023/10/2021602.4111590.001590.0014,2160.02%
2023/10/1941650.0011641.021630.0034,1890.07%
2023/10/1801618.3321627.501635.00-24,180-0.05%
2023/10/1711750.002.11737.171685.00-1.14,137-0.03%
2023/10/1600.0011715.001715.00-14,153-0.02%
2023/10/1321685.000.51680.001695.001.54,1540.04%
2023/10/127.51649.0071665.711695.000.54,1350.01%
2023/10/1100.0031565.111575.00-34,069-0.07%
2023/10/0511415.0011405.001425.0004,0910.00%
2023/10/0421427.4811420.001400.0014,1080.02%
2023/10/0311435.0000.001430.0014,0880.02%
2023/10/0200.0011400.001410.00-14,081-0.02%
2023/09/2811365.0411400.001365.0004,0750.00%
2023/09/2711379.5800.001360.0014,0990.02%
2023/09/2601405.0000.001405.0004,0970.00%
2023/09/2511395.0011420.001410.0004,1020.00%
2023/09/2211385.0041325.001390.00-34,098-0.07%
2023/09/2171320.00121317.921320.00-54,098-0.12%
2023/09/2041370.0011360.001360.0034,1170.07%
2023/09/1911444.9800.001425.0014,1270.02%
2023/09/1511485.0011490.201480.0004,1700.00%
2023/09/1421470.0011460.771470.0014,1300.02%
2023/09/1300.001.51440.331460.00-1.54,127-0.04%
2023/09/1200.000.51410.001385.00-0.54,110-0.01%
2023/09/111.11394.0500.001360.001.14,1730.03%
2023/09/0800.0011400.001395.00-14,198-0.02%
2023/09/0711440.0021395.001415.00-14,259-0.02%
2023/09/0631460.0011470.001450.0024,2500.05%
2023/08/3100.0021465.001460.00-24,336-0.05%
2023/08/302.11514.2911530.001485.001.14,3260.03%
2023/08/2500.0011440.001430.00-14,452-0.02%
2023/08/242.21535.9321485.001485.000.24,4330.00%
2023/08/2331458.3111494.801465.0024,4240.05%
2023/08/2231385.0021377.531370.0014,4250.02%
2023/08/2131356.672.41356.731340.000.64,4680.01%
2023/08/180.51357.6721340.001345.00-1.64,420-0.04%
2023/08/1751371.004.21388.531365.000.84,4150.02%
2023/08/1601285.0000.001285.0004,3930.00%
2023/08/1500.0011250.171265.00-14,466-0.02%
2023/08/1411279.9311270.001265.0004,4630.00%
2023/08/110.11275.0000.001270.000.14,4900.00%
2023/08/1031265.1200.001250.0034,5290.07%
2023/08/0951382.0031373.331340.0024,4850.04%
2023/08/082.31373.0321325.001345.000.34,4990.01%
2023/08/0721425.0011420.001405.0014,4620.02%
2023/08/0401400.0000.001380.0004,4710.00%
2023/08/020.11458.8200.001405.000.14,4610.00%
2023/08/0111479.9000.001475.0014,4140.02%
2023/07/310.21635.0000.001635.000.24,4430.00%
2023/07/28141828.57141808.211815.0004,5410.00%
2023/07/2711840.0011815.001825.0004,5990.00%
2023/07/2631893.3321840.001840.0014,6410.02%
2023/07/2521927.502.11959.161885.00-0.14,7020.00%
2023/07/24121904.17121894.171885.0004,7240.00%
2023/07/21111862.73141833.931905.00-34,778-0.06%
2023/07/2031840.0031821.671830.0004,8680.00%
2023/07/19161876.25151878.431850.0014,8590.02%
2023/07/1811809.532.21805.911790.00-1.24,850-0.02%
2023/07/171.31857.8900.001795.001.34,8420.03%
2023/07/14121770.42121783.761870.0004,8260.00%
2023/07/1341743.7331766.671750.0014,8100.02%
2023/07/1200.0011630.001630.00-14,728-0.02%
2023/07/11111621.36111641.361585.0004,7490.00%
2023/07/1000.0011620.001615.00-14,750-0.02%
2023/07/0731621.6700.001600.0034,7750.06%
2023/07/0511610.0011645.001635.0004,8240.00%
2023/07/0421682.5011690.001700.0014,8260.02%
2023/07/0311655.0021657.501670.00-14,860-0.02%
2023/06/3000.0001600.001605.0004,9140.00%
2023/06/2911595.0011585.001600.0004,9750.00%
2023/06/2851550.0051555.001550.0005,0830.00%
2023/06/2711590.0011600.001560.0005,1150.00%
2023/06/2611620.0000.001615.0015,1160.02%
2023/06/2111625.0011630.981625.0005,1710.00%
2023/06/1911685.0021682.501700.00-15,267-0.02%
2023/06/1601660.0000.001650.0005,3280.00%
2023/06/1521667.5021657.501645.0005,3440.00%
2023/06/1400.0011564.711565.00-15,390-0.02%
2023/06/1321525.0011510.161545.0015,4270.02%
2023/06/0911430.0831428.331405.00-25,444-0.04%
2023/06/08131425.39141430.001385.00-15,478-0.02%
2023/06/0731455.0041460.001465.00-15,482-0.02%
2023/06/06111461.3681455.001455.0035,5250.05%
2023/06/0501455.0011450.001440.00-15,570-0.02%
2023/06/0221432.5031518.331425.00-15,613-0.02%
2023/06/0161520.8341523.751535.0025,6800.04%
2023/05/3111504.8000.001495.0015,7980.02%
2023/05/3011475.0000.001490.0015,7280.02%
2023/05/2911525.0001475.001515.0015,7660.02%
2023/05/2611429.9531436.671435.00-25,783-0.03%
2023/05/2521390.0061375.031390.00-45,721-0.07%
2023/05/2411255.0000.001265.0015,6840.02%
2023/05/2311300.1011290.001285.0005,7310.00%
2023/05/2231283.3300.001275.0035,8220.05%
2023/05/1911245.0021280.001280.00-15,888-0.02%
2023/05/1800.0001175.001165.0005,9670.00%
2023/05/1700.0001155.001165.0006,0470.00%
2023/05/1621152.5921144.891130.0006,1190.00%
2023/05/1231159.7731155.001170.0006,2560.00%
2023/05/1111135.0011125.001105.0006,3760.00%
2023/05/1011130.0021135.001130.00-16,464-0.02%
2023/05/0921147.5000.001140.0026,5030.03%
2023/05/0821142.5011155.001125.0016,5590.02%
2023/05/0511115.0031130.001140.00-26,623-0.03%
2023/05/0411105.0000.001105.0016,6760.01%
2023/05/0300.0011085.001080.00-16,633-0.02%
2023/05/02201050.00211028.131095.00-16,607-0.02%
2023/04/28101000.0012990.75996.00-26,628-0.03%
2023/04/2710970.107969.14970.0036,6110.05%
2023/04/263948.003950.00957.0006,5980.00%
2023/04/253954.003951.00933.0006,6260.00%
2023/04/2131016.6731030.001015.0006,6250.00%
2023/04/1911045.0000.001030.0016,7370.01%
2023/04/1700.0001070.001070.0006,9100.00%
2023/04/1411070.0000.001085.0016,9750.01%
2023/04/1000.0001095.001100.0007,2210.00%
2023/04/0700.0001085.001080.0007,2080.00%
2023/04/0611035.0011070.001070.0007,2320.00%
2023/03/3111089.8511040.001085.0007,2400.00%
2023/03/3011055.0021045.001050.00-17,257-0.01%
2023/03/2931058.3121050.001010.0017,2820.01%
2023/03/2800.000.11175.001105.00-0.17,3040.00%
2023/03/270.11180.0000.001180.000.17,3040.00%
2023/03/2431180.0051190.001165.00-27,341-0.03%
2023/03/2351178.0041158.841195.0017,3180.01%
2023/03/2211165.0011160.001160.0007,3110.00%
2023/03/2151139.0051123.001125.0007,3540.00%
2023/03/2011160.0500.001170.0017,3370.01%
2023/03/1721172.3141167.481130.00-27,407-0.03%
2023/03/1681105.0081107.501100.0007,3510.00%
2023/03/1551142.0031146.671115.0027,3510.03%
2023/03/1400.0011135.001060.00-17,388-0.01%
2023/03/1311095.0001115.001130.0017,4120.01%
2023/03/1041076.2521087.501090.0027,4380.03%
2023/03/0941115.0041115.001110.0007,4360.00%
2023/03/0831113.3331105.001105.0007,4220.00%
2023/03/0711060.0511080.001075.0007,3950.00%
2023/03/0631055.0031061.671075.0007,4130.00%
2023/03/0391153.8681155.081080.0017,3560.01%
2023/03/0221175.0621185.071195.0007,3190.00%
2023/03/0121160.0531158.341180.00-17,390-0.01%
2023/02/2451150.9951141.991160.0007,4790.00%
2023/02/2311055.0011110.001115.0007,4720.00%
2023/02/2221003.0111000.001015.0017,5710.01%
2023/02/2121027.5421035.001035.0007,6610.00%
2023/02/201990.0021005.00995.00-17,762-0.01%
2023/02/174969.755958.41976.00-17,740-0.01%
2023/02/1620970.2018971.11958.0027,6540.03%
2023/02/153917.674919.25926.00-17,569-0.01%
2023/02/148910.758909.88911.0007,5120.00%
2023/02/134912.003914.70898.0017,4960.01%
2023/02/1010899.2110.3905.37910.00-0.27,5920.00%
2023/02/097.3937.818938.50920.00-0.77,643-0.01%
2023/02/086884.5010.5896.44925.00-4.57,538-0.06%
2023/02/072843.509.5834.32841.00-7.57,608-0.10%
2023/02/0615805.278804.38798.0077,6040.09%
2023/02/0318854.0614855.07860.0047,6600.05%
2023/02/023827.335847.40864.00-27,792-0.03%
2023/02/0110786.0010790.00786.0007,9450.00%
2023/01/3110777.0011767.73782.00-18,076-0.01%
2023/01/303762.332755.50775.0018,1860.01%
2023/01/172720.502721.00722.0008,2430.00%
2023/01/163698.683698.33705.0008,3210.00%
2023/01/134698.005705.00682.00-18,430-0.01%
2023/01/126700.835699.40702.0018,5490.01%
2023/01/115694.806687.17701.00-18,701-0.01%
2023/01/102690.001692.00692.0018,8510.01%
2023/01/097678.717677.86687.0008,9320.00%
2023/01/064656.255654.00650.00-18,989-0.01%
2023/01/0510674.008680.75650.0029,0770.02%
2023/01/0412679.4212677.58685.0009,0110.00%
2023/01/033666.005669.80684.00-28,930-0.02%
2022/12/308650.137651.43641.0018,9280.01%
2022/12/296636.835637.80650.0018,9600.01%
2022/12/2818652.9418652.28636.0008,9690.00%
2022/12/275702.006702.00702.00-18,856-0.01%
2022/12/269708.227713.43698.0028,8850.02%
2022/12/235724.205725.40726.0008,8630.00%
2022/12/227742.717745.57730.0008,8710.00%
2022/12/212752.002750.50750.0008,8500.00%
2022/12/2018766.1119775.00745.00-18,847-0.01%
2022/12/193797.673802.00812.0008,7480.00%
2022/12/161768.001771.00787.0008,7370.00%
2022/12/152780.502784.00784.0008,7270.00%
2022/12/149789.569787.33790.0008,6970.00%
2022/12/138779.759781.56767.00-18,618-0.01%
2022/12/126766.678772.38762.00-28,540-0.02%
2022/12/096790.506791.50794.0008,5150.00%
2022/12/088758.136754.83763.0028,5040.02%
2022/12/074757.753759.67742.0018,5110.01%
2022/12/0612775.6713778.08764.00-18,508-0.01%
2022/12/059764.568766.00761.0018,5270.01%
2022/12/025753.607758.71776.00-28,548-0.02%
2022/12/013755.002754.50740.0018,5240.01%
2022/11/302739.003734.00731.00-18,531-0.01%
2022/11/292726.001734.00727.0018,5170.01%
2022/11/2814739.5714743.36732.0008,5370.00%
2022/11/259736.899735.44740.0008,5060.00%
2022/11/244733.006735.83745.00-28,455-0.02%
2022/11/2310712.807709.29706.0038,3820.04%
2022/11/2213710.3116713.13718.00-38,293-0.04%
2022/11/214734.504733.00735.0008,2220.00%
2022/11/189739.679737.44732.0008,1620.00%
2022/11/173726.004717.00735.00-18,035-0.01%
2022/11/169669.4410665.50694.00-17,895-0.01%
2022/11/159647.339647.56648.0007,7550.00%
2022/11/145639.204638.00644.0017,7270.01%
2022/11/1122642.3621636.67640.0017,7460.01%
2022/11/102589.0000.00597.0027,6590.03%
2022/11/092582.002577.50591.0007,6250.00%
2022/11/0816578.7517582.18575.00-17,619-0.01%
2022/11/077562.717552.00575.0007,4770.00%
2022/11/041544.003542.67544.00-27,361-0.03%
2022/11/0313535.2311521.18544.0027,2870.03%
2022/11/027495.217493.00508.0007,1530.00%
2022/11/0112486.8312486.29493.5007,1050.00%
2022/10/3124480.7924476.48487.5007,0210.00%
2022/10/289456.2210454.90470.50-16,845-0.01%
2022/10/2714421.5014.1423.29428.00-0.16,6140.00%
2022/10/2613.1390.8913391.15398.500.16,5080.00%
2022/10/252401.504401.13399.00-26,457-0.03%
2022/10/2410412.8511413.68399.00-16,438-0.02%
2022/10/2120405.1817409.41398.5036,3490.05%
2022/10/2014421.5714421.93427.0006,2360.00%
2022/10/1914425.6815426.03421.50-16,037-0.02%
2022/10/1811423.1411423.95413.0005,8690.00%
2022/10/176425.756427.92446.5005,6990.00%
2022/10/1414459.6813456.85433.0015,5900.02%
2022/10/1317468.2915466.37444.5025,5020.04%
2022/10/1200.001498.00493.50-15,313-0.02%
2022/10/075606.203603.00608.0025,5050.04%
2022/10/069603.3312604.75616.00-35,522-0.05%
2022/10/055575.403580.00573.0025,4410.04%
2022/10/042581.504581.75590.00-25,416-0.04%
2022/10/035568.403567.67564.0025,3960.04%
2022/09/302575.003581.00589.00-15,414-0.02%
2022/09/292586.002577.00576.0005,4530.00%
2022/09/282570.001573.00560.0015,4600.02%
2022/09/272570.003568.33585.00-15,476-0.02%
2022/09/261582.000582.00576.0015,4350.02%
2022/09/211587.002590.00595.00-15,388-0.02%
2022/09/202588.002589.00588.0005,4070.00%
2022/09/162587.502588.50575.0005,4190.00%
2022/09/1510604.3011602.82595.00-15,408-0.02%
2022/09/141588.002585.00597.00-15,350-0.02%
2022/09/132592.002587.50592.0005,2900.00%
2022/09/123587.333581.33589.0005,2450.00%
2022/09/085546.404555.00562.0015,1550.02%
2022/09/072530.002535.00530.0005,0660.00%
2022/09/063543.002540.00535.0015,0090.02%
2022/09/051529.001523.00524.0004,9740.00%
2022/09/023549.332549.00542.0014,9480.02%
2022/09/014528.254521.25521.0004,9140.00%
2022/08/311546.001539.00542.0004,9060.00%
2022/08/302543.502545.50543.0004,9580.00%
2022/08/293543.333544.00549.0004,9290.00%
2022/08/2600.001578.00560.00-14,887-0.02%
2022/08/242591.002583.00581.0004,8370.00%
2022/08/225590.605587.00579.0004,8060.00%
2022/08/195598.206598.32596.00-14,796-0.02%
2022/08/186587.176585.36590.0004,7350.00%
2022/08/161572.001574.00567.0004,7240.00%
2022/08/155566.204565.75572.0014,7170.02%
2022/08/121542.031549.00548.0004,7050.00%
2022/08/115544.205538.80540.0004,7600.00%
2022/08/103524.005525.60522.00-24,722-0.04%
2022/08/097528.574530.50536.0034,7360.06%
2022/08/080544.0000.00546.0004,7190.00%
2022/08/052535.512540.00549.0004,8000.00%
2022/08/042514.552520.00520.0004,8560.00%
2022/08/031500.001503.00503.0004,8030.00%
2022/08/024504.005503.60511.00-14,826-0.02%
2022/08/019530.448525.75531.0014,7820.02%
2022/07/296520.3310528.80505.00-44,755-0.08%
2022/07/286525.506530.83524.0004,6920.00%
2022/07/274545.003528.67544.0014,6540.02%
2022/07/263545.331545.00546.0024,6270.04%
2022/07/251549.0000.00549.0014,6420.02%
2022/07/213546.003547.33553.0004,5500.00%
2022/07/202548.002554.00555.0004,5130.00%
2022/07/191530.002530.50533.00-14,430-0.02%
2022/07/186532.505531.80540.0014,3980.02%
2022/07/154505.884508.50516.0004,2770.00%
2022/07/147461.717461.36478.0004,1390.00%
2022/07/133463.177462.86460.00-44,037-0.10%
2022/07/128443.065436.70433.0033,9860.08%
2022/07/111481.001486.50475.0003,9230.00%
2022/07/0811480.3610479.35478.5013,8730.03%
2022/07/0710455.8011456.82469.00-13,781-0.03%
2022/07/0610447.4010447.00435.5003,6870.00%
2022/07/059447.899451.22450.5003,6020.00%
2022/07/043455.672458.25462.5013,5160.03%
2022/07/013449.834446.63439.00-13,466-0.03%
2022/06/302491.501493.00481.0013,3960.03%
2022/06/272519.003524.67534.00-13,285-0.03%
2022/06/242495.502492.00486.0003,2540.00%
2022/06/237475.646477.08480.5013,2210.03%
2022/06/221478.001479.50474.0003,1930.00%
2022/06/201504.001505.00505.0003,1850.00%
2022/06/176533.006535.00530.0003,1780.00%
2022/06/163568.673561.67541.0003,1190.00%
2022/06/153564.004566.00560.00-13,094-0.03%
2022/06/145559.805561.60566.0003,0840.00%
2022/06/106579.174585.75588.0023,0230.07%
2022/06/095575.005573.40575.0002,9620.00%
2022/06/086575.677577.43584.00-12,910-0.03%
2022/06/071541.0000.00560.0012,8400.04%
2022/06/016569.176572.00566.0002,7820.00%
2022/05/262568.505570.00563.00-32,668-0.11%
2022/05/256563.173568.33576.0032,6320.11%
2022/05/244563.505562.20555.00-12,581-0.04%
2022/05/231568.002567.50561.00-12,540-0.04%
2022/05/2013559.5412553.50573.0012,5050.04%
2022/05/194542.504541.25547.0002,4120.00%
2022/05/185528.204528.51535.0012,2920.04%
2022/05/177524.298519.00529.00-12,261-0.04%
2022/05/166520.005525.20517.0012,2380.04%
2022/05/139514.4312510.83518.00-32,177-0.14%
2022/05/1216516.8817516.94505.00-12,042-0.05%
2022/05/1112495.5013493.65499.00-11,906-0.05%
2022/05/107480.146485.08497.0011,8910.05%
2022/05/094472.635475.90466.00-11,838-0.05%
2022/05/069489.509490.78491.0001,8210.00%
2022/05/053473.175478.00488.00-21,794-0.11%
2022/05/031420.002425.25432.00-11,708-0.06%
2022/04/291405.500.1402.00414.500.91,6770.05%
2022/04/282378.002381.04383.0001,6470.00%
2022/04/2700.000384.50384.0001,6390.00%
2022/04/261.1411.0500.00391.001.11,6240.07%
2022/04/251417.501404.50406.0001,6100.00%
2022/04/222446.501451.50444.0011,5960.06%
2022/04/210469.7500.00472.5001,6040.00%
2022/04/201477.501473.00469.5001,6010.00%
2022/04/192473.001483.50471.0011,5980.06%
2022/04/151473.9000.00457.5011,6000.06%
2022/04/140479.501477.00478.00-11,619-0.06%
2022/04/131477.0000.00480.0011,6540.06%
2022/04/121462.001465.00474.5001,6520.00%
2022/04/081491.0000.00478.0011,6360.06%
2022/04/0700.003500.00482.00-31,633-0.18%
2022/04/062492.5000.00490.0021,6140.12%
2022/04/0100.001496.50508.00-11,606-0.06%
2022/03/312505.0000.00505.0021,6040.12%
2022/03/281515.001508.00508.0001,5610.00%
2022/03/253523.674522.25513.00-11,556-0.06%
2022/03/241513.0000.00518.0011,5360.07%
2022/03/231515.002512.50517.00-11,576-0.06%
2022/03/221472.0000.00488.0011,5800.06%
2022/03/2100.000.1460.00459.00-0.11,5550.00%
2022/03/171452.501456.50463.0001,5620.00%
2022/03/160.1431.9800.00431.500.11,5490.00%
2022/03/1400.001461.50463.00-11,558-0.06%
2022/03/091451.001457.50455.0001,6000.00%
2022/03/083449.832455.00444.0011,6070.06%
2022/03/031487.500.1482.50482.0011,6030.06%
2022/02/251454.001.1453.95457.00-0.11,6460.00%
2022/02/220.1465.0000.00451.000.11,6870.00%
2022/02/210.1465.0000.00476.000.11,6890.00%
2022/02/161481.001482.50477.0001,7510.00%
2022/02/141460.001458.00461.0001,7860.00%
2022/02/102471.003473.17473.00-11,846-0.05%
2022/01/2500.001472.50467.00-11,855-0.05%
2022/01/211489.5000.00486.5011,9240.05%
2022/01/141487.501488.50507.0002,2210.00%
2022/01/0700.001530.00527.00-12,463-0.04%
2022/01/062550.500570.00545.0022,4780.08%
2022/01/041596.001586.00582.0002,5350.00%
2021/12/231607.001610.00603.0003,0150.00%
2021/12/222609.501618.00606.0013,0600.03%
2021/12/173633.003636.00604.0003,2010.00%
2021/12/161624.002645.00661.00-13,180-0.03%
2021/12/152599.002601.00601.0003,1710.00%
2021/12/032610.002614.00599.0003,5690.00%
2021/11/292570.002569.50580.0003,6800.00%
2021/11/251553.001561.00560.0003,7240.00%
2021/11/2400.002.1570.50572.00-2.13,706-0.06%
2021/11/230.1592.1500.00582.000.13,6950.00%
2021/11/2200.000.1612.00610.00-0.13,7750.00%
2021/11/193.1614.9011609.09600.00-83,783-0.21%
2021/11/172585.503590.67604.00-13,763-0.03%
2021/11/167590.5700.00586.0073,7340.19%
2021/11/121591.001596.00578.0003,7000.00%
2021/11/111579.005581.60588.00-43,678-0.11%
2021/11/096594.832598.30591.0043,6280.11%
2021/11/0810629.403.1626.85598.006.93,5960.19%
2021/11/054608.254610.25618.0003,5520.00%
2021/11/042605.003607.00603.00-13,533-0.03%
2021/11/0300.001605.00605.00-13,518-0.03%
2021/11/021596.0000.00594.0013,4930.03%
2021/11/016621.838612.13609.00-23,480-0.06%
2021/10/2900.003604.33598.00-33,466-0.09%
2021/10/286598.0000.00599.0063,4560.17%
2021/10/271588.002581.50600.00-13,402-0.03%
2021/10/268574.7520578.85567.00-123,366-0.36%
2021/10/2513579.002580.50580.00113,3160.33%
2021/10/227558.0013555.69572.00-63,281-0.18%
2021/10/2110534.003537.33532.0073,2290.22%
2021/10/202512.507520.57521.00-53,160-0.16%
2021/10/198514.882507.50517.0063,1360.19%
2021/10/184504.503506.67505.0013,1030.03%
2021/10/155512.604.1519.56502.0013,0850.03%
2021/10/144504.751509.00505.0033,0060.10%
2021/10/134510.505509.00496.50-12,973-0.03%
2021/10/123521.672522.00519.0012,9460.03%
2021/10/0817531.4717526.76532.0002,9140.00%
2021/10/076510.336520.17528.0002,7960.00%
2021/10/062486.252492.50480.0002,7460.00%
2021/10/052447.502454.25483.5002,7170.00%
2021/10/045479.509481.33464.00-42,661-0.15%
2021/10/012480.5000.00481.5022,6500.08%
2021/09/303501.838493.44501.00-52,630-0.19%
2021/09/296493.5000.00483.0062,6020.23%
2021/09/281494.5000.00500.0012,6800.04%
2021/09/248497.818495.56499.5002,7270.00%
2021/09/232477.755478.80488.00-32,636-0.11%
2021/09/221.1468.821467.00464.500.12,6010.00%
2021/09/1716489.1313493.00494.5032,5510.12%
2021/09/169491.6111489.86472.50-22,466-0.08%
2021/09/1516480.4116480.28476.0002,3680.00%
2021/09/1413481.1917.2480.14474.00-4.22,293-0.18%
2021/09/135.2461.834462.00462.001.22,2280.05%
2021/09/1011452.957452.21456.0042,2530.18%
2021/09/093438.834438.75443.00-12,307-0.04%
2021/09/083445.504446.75433.00-12,346-0.04%
2021/09/073438.175.1437.26449.00-2.12,360-0.09%
2021/09/061.1460.321451.00446.000.12,3970.00%
2021/09/038456.258450.38464.5002,4560.00%
2021/09/021459.505459.60452.00-42,430-0.16%
2021/09/011437.002438.50446.00-12,368-0.04%
2021/08/311423.002425.25432.50-12,327-0.04%
2021/08/302413.752414.25415.0002,3150.00%
2021/08/2700.004421.63422.50-42,300-0.17%
2021/08/264424.632431.50422.5022,2810.09%
2021/08/252404.001412.00417.0012,1860.05%
2021/08/2400.001409.08409.50-12,193-0.05%
2021/08/230392.0000.00398.5002,1780.00%
2021/08/191386.502387.50383.00-12,192-0.05%
2021/08/182381.001364.50388.0012,2030.05%
2021/08/131380.001383.00380.0002,2710.00%
2021/08/0200.001406.00408.50-12,406-0.04%
2021/07/291408.000410.50420.0012,4420.04%
2021/07/2800.005406.50408.00-52,456-0.20%
2021/07/279452.334449.75428.0052,4970.20%
2021/07/2600.001433.50441.00-12,461-0.04%
2021/07/233434.331437.00433.5022,5100.08%
2021/07/221433.001430.00440.5002,5040.00%
2021/07/201430.501447.00427.5002,5450.00%
2021/07/191441.002441.25447.50-12,542-0.04%
2021/07/164439.386436.58438.50-22,586-0.08%
2021/07/153453.002455.50453.0012,6090.04%
2021/07/141446.5000.00448.0012,6280.04%
2021/07/136453.921456.50446.0052,6630.19%
2021/07/124460.755.2460.23463.00-1.22,742-0.04%
2021/07/095439.905.8442.65440.00-0.82,842-0.03%
2021/07/082438.751443.50438.5012,8540.04%
2021/07/072443.501437.00433.5012,8580.03%
2021/07/067445.935445.80438.0022,8790.07%
2021/07/0518454.5025451.28445.00-72,914-0.24%
2021/07/027440.643.1435.13448.503.92,8260.14%
2021/06/292414.752418.25412.0002,8710.00%
2021/06/2500.003422.00418.50-32,885-0.10%
2021/06/2400.002417.75424.50-22,911-0.07%
2021/06/223412.832.5407.40405.500.52,9800.02%
2021/06/211417.503417.17417.00-23,003-0.07%
2021/06/1810414.557417.86410.0032,9760.10%
2021/06/175408.409408.94415.00-42,919-0.14%
2021/06/166407.085405.00408.0012,9100.03%
2021/06/154398.754401.25403.0002,8850.00%
2021/06/113383.505386.90389.00-22,856-0.07%
2021/06/106364.2500.00365.5062,7870.22%
2021/06/0300.001350.00352.00-12,947-0.03%
2021/06/022353.751351.50350.0012,9950.03%
2021/06/011362.001367.00356.0003,0390.00%
2021/05/311361.002361.75360.00-13,067-0.03%
2021/05/282356.5000.00357.0023,1260.06%
2021/05/251346.0000.00347.5013,3450.03%
2021/05/218339.5010338.15340.50-23,556-0.06%
2021/05/202322.502318.00325.0003,6570.00%
2021/05/191320.001324.00320.5003,7000.00%
2021/05/181327.501329.50331.0003,7760.00%
2021/05/171301.501314.50304.5003,8300.00%
2021/05/142334.005320.50331.00-33,849-0.08%
2021/05/130320.0000.00312.0003,8300.00%
2021/05/1100.000.2335.00333.00-0.23,9100.00%
2021/05/1000.000369.00369.5003,9640.00%
2021/05/0700.005.1360.08364.50-5.14,065-0.13%
2021/05/065356.005366.00352.5004,0890.00%
2021/05/0500.000381.00360.0004,1020.00%
2021/05/040369.002.1365.40377.00-2.14,152-0.05%
2021/05/030393.0000.00387.0004,1780.00%
2021/04/293413.782412.08402.5014,2390.02%
2021/04/271410.500.1406.76409.000.94,3500.02%
2021/04/260.1401.0000.00400.000.14,3660.00%
2021/04/233401.503.1398.89405.00-0.14,3950.00%
2021/04/220.2405.8800.00395.500.24,5100.00%
2021/04/212412.753416.67409.50-14,604-0.02%
2021/04/202.1411.012413.75422.500.14,7880.00%
2021/04/191405.0000.00406.5014,8890.02%
2021/04/1620428.1210423.10417.50104,9600.20%
2021/04/151411.0012.1424.69440.00-11.15,031-0.22%
2021/04/144397.004398.50400.0005,0710.00%
2021/04/132401.002.1399.83399.50-0.15,3070.00%
2021/04/129405.5011403.77395.00-25,572-0.04%
2021/04/090.1406.7500.00405.000.15,6840.00%
2021/04/083414.332414.00413.5015,6700.02%
2021/04/0700.002411.00411.00-25,725-0.03%
2021/04/0613.1418.3910416.50413.503.15,7250.05%
2021/04/014411.889411.44413.50-55,764-0.09%
2021/03/3100.000.1400.00398.50-0.15,7130.00%
2021/03/302396.5100.00395.5025,7130.04%
2021/03/292398.5000.00395.5025,7290.03%
2021/03/264389.132390.75393.5025,7430.03%
2021/03/252386.001386.50386.5015,7240.02%
2021/03/246392.502383.00382.5045,6890.07%
2021/03/231399.501401.00399.5005,7290.00%
2021/03/173420.835419.30416.50-25,876-0.03%
2021/03/152424.0000.00416.5026,1470.03%
2021/03/125423.205423.70419.5006,1630.00%
2021/03/116419.4211413.23420.00-56,169-0.08%
2021/03/103402.173400.67396.5006,1380.00%
2021/03/092398.002399.50399.5006,1450.00%
2021/03/087.6401.452408.25395.005.66,1650.09%
2021/03/052414.001415.00405.0016,1990.02%
2021/03/043424.503420.67420.0006,1670.00%
2021/03/036420.586423.75427.0006,1310.00%
2021/02/262.1460.602454.25449.000.16,0700.00%
2021/02/2514494.7915.1496.61475.00-1.16,036-0.02%
2021/02/2414.1492.938489.69478.506.15,9610.10%
2021/02/235.1468.624464.00461.001.15,8940.02%
2021/02/224469.137468.21480.00-35,856-0.05%
2021/02/195429.804430.75436.5015,8120.02%
2021/02/1810434.757434.86426.5035,8920.05%
2021/02/176416.506417.25421.0006,0340.00%
2021/02/042408.251406.50406.0016,2910.02%
2021/02/0300.002425.00417.00-26,317-0.03%
2021/02/025415.105417.20417.0006,3870.00%
2021/02/013388.673391.16408.0006,4440.00%
2021/01/291395.758.1434.54395.00-7.16,406-0.11%
2021/01/283.1407.684412.13415.00-0.96,299-0.01%
2021/01/274.1413.659414.17417.00-56,256-0.08%
2021/01/262411.759407.06400.00-76,204-0.11%
2021/01/253420.3300.00411.5036,1350.05%
2021/01/227416.507416.64413.5006,0440.00%
2021/01/217409.719411.17410.00-25,956-0.03%
2021/01/2014405.4621.1411.02399.00-7.15,884-0.12%
2021/01/192409.002409.50413.0005,7800.00%
2021/01/1810399.7013400.38407.00-35,725-0.05%
2021/01/1535417.5330.2422.79407.004.85,6720.08%
2021/01/1439.1430.5621432.98423.5018.15,5500.33%
2021/01/1342.2418.9955419.20437.50-12.85,409-0.24%
2021/01/1233402.5633402.86398.0005,2000.00%
2021/01/1117395.5314394.86401.5035,0710.06%
2021/01/084395.505390.20388.00-14,979-0.02%
2021/01/076389.087390.93385.50-14,812-0.02%
2021/01/0614385.9612391.75373.5024,6470.04%
2021/01/05104380.05103385.14399.5014,4030.02% 大買/大賣/
2021/01/0400.0013.1364.37372.50-13.14,126-0.32%
2020/12/311338.501339.00339.0003,9910.00%
2020/12/303336.003339.50336.0003,9630.00%
2020/12/2900.001328.00330.00-13,958-0.03%
2020/12/283325.339326.00323.00-63,922-0.15%
2020/12/252316.5000.00319.0023,8390.05%
2020/12/241316.002315.75313.50-13,836-0.03%
2020/12/232311.502311.75314.5003,8490.00%
2020/12/228315.442318.00309.5063,8470.16%
2020/12/211325.009322.78323.00-83,809-0.21%
2020/12/186326.6700.00321.0063,8300.16%
2020/12/177333.292334.75328.0053,8240.13%
2020/12/164325.754326.38325.0003,7420.00%
2020/12/151321.502321.50320.50-13,694-0.03%
2020/12/143321.673320.17319.0003,6700.00%
2020/12/112316.502325.00322.5003,6650.00%
2020/12/103.1341.719344.33340.50-5.93,550-0.17%
2020/12/097341.2122332.52347.50-153,451-0.43%
2020/12/083315.502314.25316.0013,2440.03%
2020/12/074318.3858313.82326.00-543,191-1.69%
2020/12/047318.711326.00317.0063,1510.19%
2020/12/037321.073319.83321.0043,1290.13%
2020/12/0213326.082325.75325.00113,1220.35%
2020/12/0120332.457336.86329.50133,0900.42%
2020/11/3035330.2600.00330.00353,0201.16%
2020/11/272328.502328.00329.5003,0080.00%
2020/11/262332.0000.00334.0023,0060.07%
2020/11/256331.752326.00331.0043,0200.13%
2020/11/241340.501340.00338.0003,0060.00%
2020/11/231341.5000.00340.0013,0010.03%
2020/11/2017345.688343.13339.5092,9530.30%
2020/11/193341.3314339.11339.00-112,840-0.39%
2020/11/182339.5000.00343.0022,8470.07%
2020/11/1718341.4720341.55335.50-22,810-0.07%
2020/11/1628341.1820340.90344.0082,7290.29%
2020/11/1339318.8136314.88322.0032,5120.12%
2020/11/123296.503302.83303.0002,2450.00%
2020/11/111294.502293.75294.00-12,168-0.05%
2020/11/101291.5010293.65290.00-92,135-0.42%
2020/11/0929277.6937285.34292.50-81,998-0.40%
2020/11/063273.335269.20266.00-21,868-0.11%
2020/11/051267.001267.50267.0001,8250.00%
2020/10/301259.001257.50259.0001,9600.00%
2020/10/293257.1700.00260.0032,0490.15%
2020/10/281262.001262.50262.0002,1160.00%
2020/10/232270.5000.00269.0022,1910.09%
2020/10/221267.001265.50267.0002,3380.00%
2020/10/202268.001268.00268.0012,4960.04%
2020/10/163267.501270.50264.5022,5840.08%
2020/10/153272.671271.00276.0022,6530.08%
2020/10/144273.381273.00272.5032,7130.11%
2020/10/131277.0000.00278.0012,8120.04%
2020/10/124271.388272.38269.50-42,900-0.14%
2020/10/072271.751271.50272.0013,1170.03%
2020/10/0614275.1418273.42271.00-43,174-0.13%
2020/09/291257.501258.00257.0003,6620.00%
2020/09/284264.2500.00265.0043,9160.10%
2020/09/251258.001258.00258.0004,0190.00%
2020/09/231265.502264.75267.00-14,217-0.02%
2020/09/221261.5000.00257.5014,2640.02%
2020/09/181261.001262.00261.0004,5500.00%
2020/09/171264.501265.50264.5004,7810.00%
2020/09/1500.001267.00266.50-14,897-0.02%
2020/09/141267.002265.75268.50-14,950-0.02%
2020/09/111256.501258.50259.0004,9320.00%
2020/09/101257.001257.50257.0004,9210.00%
2020/09/091258.001257.50258.0004,9150.00%
2020/09/081264.0000.00265.5014,9020.02%
2020/09/076265.172262.25261.5044,9080.08%
2020/09/041271.005270.60271.50-44,900-0.08%
2020/09/035268.505272.70268.0004,8840.00%
2020/09/023269.833267.83268.5004,9030.00%
2020/09/012268.502271.00272.0004,9260.00%
2020/08/3100.003275.00264.50-34,940-0.06%
2020/08/284272.251271.50271.5034,9530.06%
2020/08/274288.133295.00283.5014,9310.02%
2020/08/2500.003286.00288.50-34,930-0.06%
2020/08/241280.501286.00283.5004,9270.00%
2020/08/211273.002275.75277.50-14,898-0.02%
2020/08/206280.751268.50267.5054,8570.10%
2020/08/194298.883305.50296.0014,7980.02%
2020/08/181300.501294.50300.5004,7730.00%
2020/08/171302.501301.50301.0004,7750.00%
2020/08/141289.507296.14301.50-64,801-0.12%
2020/08/133292.004297.25292.00-14,788-0.02%
2020/08/124293.132295.50294.0024,7880.04%
2020/08/111303.001297.00301.5004,7950.00%
2020/08/1000.001310.00301.00-14,785-0.02%
2020/08/0710305.556307.58306.5044,7710.08%
2020/08/068304.881301.50302.5074,7460.15%
2020/08/0500.005314.50313.00-54,707-0.11%
2020/08/0412311.588309.94315.5044,6740.09%
2020/08/0300.0013303.65304.50-134,627-0.28%
2020/07/316291.085286.30292.5014,5780.02%
2020/07/301290.0000.00291.0014,5740.02%
2020/07/2830304.8018310.31289.00124,5310.26%
2020/07/2714308.4321307.76307.00-74,400-0.16%
2020/07/2412302.7514310.32299.00-24,337-0.05%
2020/07/2300.0011308.77309.50-114,253-0.26%
2020/07/229301.7812302.71305.50-34,219-0.07%
2020/07/2112299.297297.43298.5054,1800.12%
2020/07/208283.388285.38291.5004,0970.00%
2020/07/1723290.4627289.07284.00-44,029-0.10%
2020/07/1618295.5818293.00290.0003,9200.00%
2020/07/1534311.6010313.15299.00243,8160.63%
2020/07/146315.6719316.11317.50-133,739-0.35%
2020/07/1313312.6213311.27311.0003,6330.00%
2020/07/1031313.5820312.83306.50113,5770.31%
2020/07/0924333.0822332.05322.0023,4740.06%
2020/07/0830311.2838314.88323.50-83,286-0.24%
2020/07/0725326.6428328.02321.50-33,039-0.10%
2020/07/061308.0025307.32312.50-242,812-0.85%
2020/07/0310278.5010281.05284.5002,7000.00%
2020/07/0212256.007257.86259.0052,5800.19%
2020/07/0110258.309258.72253.5012,4970.04%
2020/06/3023258.0411253.27252.50122,4160.50%
2020/06/2923255.8732257.94260.00-92,287-0.39%
2020/06/2421252.6412251.96242.5092,1050.43%
2020/06/2313235.778239.63242.5051,8770.27%
2020/06/1600.004221.00221.00-41,757-0.23%
2020/06/122216.0000.00216.5021,7960.11%
2020/06/111222.0000.00220.5011,8030.06%
2020/06/091224.0000.00224.0011,8250.05%
2020/06/0500.001234.00229.00-11,780-0.06%
2020/06/041234.0000.00233.0011,7570.06%
2020/06/0315230.1016229.41229.00-11,711-0.06%
2020/05/264228.502229.00229.0021,6430.12%
2020/05/253226.173229.17229.5001,6400.00%
2020/05/1816222.9415222.07221.0011,5490.06%
2020/05/141217.501221.00217.5001,5280.00%
2020/05/131218.501219.50221.5001,5430.00%
2020/05/111219.0000.00218.0011,6220.06%
2020/05/082223.502223.50222.5001,6180.00%
2020/04/272233.252233.75235.5001,5290.00%
2020/04/222237.502240.50241.0001,5160.00%
2020/04/202240.0000.00245.0021,5420.13%
2020/04/171247.503246.33243.50-21,560-0.13%
2020/04/0900.001214.50216.00-11,537-0.07%
2020/04/0700.001202.50205.00-11,480-0.07%
2020/04/0600.002193.50194.00-21,471-0.14%
2020/03/271179.5000.00180.0011,4750.07%
2020/03/2600.001182.50182.50-11,461-0.07%
2020/03/2400.001170.00168.00-11,436-0.07%
2020/03/202171.5000.00170.0021,4240.14%
2020/03/1700.001185.00185.00-11,439-0.07%
2020/03/021225.503222.33222.00-21,609-0.12%
2020/02/2700.001230.00224.00-11,645-0.06%
2020/02/262232.002231.75230.0001,7200.00%
2020/02/201239.5000.00238.5011,7580.06%
2020/02/182239.502237.25239.5001,7840.00%
2020/02/141239.5000.00241.0011,7720.06%
2020/02/131242.0000.00242.0011,7510.06%
2020/02/126248.5800.00249.0061,7200.35%
2020/02/1100.006253.08255.00-61,686-0.36%
2020/02/0600.002243.25244.50-21,729-0.12%
2020/02/051237.0000.00234.5011,7310.06%
2020/02/041231.504234.88237.50-31,784-0.17%
2020/02/0300.003228.17229.00-31,790-0.17%
2020/01/302242.7500.00238.5021,7890.11%
2020/01/203259.172259.00260.0011,8090.06%
2020/01/179259.444259.13258.5051,8070.28%
2020/01/161253.505254.50255.00-41,790-0.22%
2020/01/155258.701259.50259.5041,7840.22%
2020/01/1300.009254.50255.50-91,749-0.51%
2020/01/1000.001252.00250.50-11,737-0.06%
2020/01/0910241.852243.75247.0081,7200.46%
2020/01/077241.0000.00238.5071,7810.39%
2020/01/021245.002244.50245.00-11,911-0.05%
2019/12/273250.333250.67248.0002,0180.00%
2019/12/231245.001246.00245.0002,0090.00%
2019/12/201245.001243.50245.0002,0230.00%
2019/12/181242.001243.50242.0002,0400.00%
2019/12/132240.005242.80240.00-32,201-0.14%
2019/12/123240.5000.00242.0032,1950.14%
2019/12/091244.0000.00244.5012,1310.05%
2019/12/062255.251257.50250.0012,0900.05%
2019/12/0500.001257.50256.00-12,014-0.05%
2019/12/043254.5000.00253.5032,0190.15%
2019/12/024258.383261.33258.5012,0190.05%
2019/11/271271.0000.00269.0012,0240.05%
2019/11/2600.001276.50278.50-12,001-0.05%
2019/11/251271.0000.00267.0012,0210.05%
2019/11/2200.001274.00273.00-11,968-0.05%
2019/11/2100.001264.00271.00-11,973-0.05%
2019/11/201271.0000.00271.0011,9730.05%
2019/11/191269.001272.00272.0002,0190.00%
2019/11/1100.001269.00267.00-12,112-0.05%
2019/11/062269.502272.00272.5002,2560.00%
2019/11/056270.506263.67270.5002,2970.00%
2019/11/0400.001263.00263.00-12,345-0.04%
2019/11/0100.001260.00260.00-12,442-0.04%
2019/10/301273.0000.00277.5012,5020.04%
2019/10/2800.001282.50276.50-12,559-0.04%
2019/10/164284.381292.50277.0032,9890.10%
2019/10/152277.002270.75277.0002,9120.00%
2019/10/1400.001266.00277.00-12,899-0.03%
2019/10/097259.797260.93258.5002,8400.00%
2019/10/081262.5000.00263.5012,9170.03%
2019/10/0700.001254.00261.00-12,905-0.03%
2019/10/0400.002260.75260.50-22,882-0.07%
2019/10/0200.001256.50256.50-12,805-0.04%
2019/10/011251.001252.50251.5002,7990.00%
2019/09/271250.002247.00250.00-12,817-0.04%
2019/09/263252.172254.00248.5012,8340.04%
2019/09/243256.833258.00256.0002,8690.00%
2019/09/209260.448258.00259.0012,8970.03%
2019/09/1900.001257.00257.00-12,857-0.03%
2019/09/126238.006240.50238.0003,0280.00%
2019/09/061237.001242.00237.0003,0890.00%
2019/09/053241.335241.60241.00-23,096-0.06%
2019/09/042240.002239.50240.0003,1060.00%
2019/09/022238.2500.00238.0023,1290.06%
2019/08/2800.001236.00236.00-13,183-0.03%
2019/08/261224.001223.00224.0003,1550.00%
2019/08/233228.832230.00228.5013,1660.03%
2019/08/221230.502231.00232.00-13,217-0.03%
2019/08/214222.002224.50222.0023,2340.06%
2019/08/2000.001225.00224.00-13,255-0.03%
2019/08/1900.006218.17218.00-63,240-0.19%
2019/08/164215.005215.30215.00-13,243-0.03%
2019/08/151212.002209.25215.50-13,271-0.03%
2019/08/1411217.5981218.73215.00-703,308-2.12%
2019/08/1372216.7944218.47215.00283,3180.84%
2019/08/1250215.311215.00215.00493,3161.48%
2019/08/072204.505211.80203.00-33,391-0.09%
2019/08/023239.676243.75235.50-33,359-0.09%
2019/07/311254.502255.50256.50-13,328-0.03%
2019/07/302255.751256.00251.5013,3720.03%
2019/07/261263.002266.75268.00-13,402-0.03%
2019/07/252263.251265.50265.5013,4170.03%
2019/07/245263.107264.71265.00-23,393-0.06%
2019/07/233250.005246.20249.00-23,294-0.06%
2019/07/226245.254246.13248.5023,2850.06%
2019/07/1912228.9211226.00226.0013,2930.03%
2019/07/161230.0000.00231.5013,5070.03%
2019/07/122234.251236.50234.5013,8150.03%
2019/07/1100.002229.50229.50-23,738-0.05%
2019/07/0500.002226.00225.50-23,821-0.05%
2019/07/032225.5000.00222.5023,9740.05%
2019/07/011231.501230.00230.0004,2150.00%
2019/06/271226.001228.00226.0004,3300.00%
2019/06/261224.5000.00227.5014,3020.02%
2019/06/2400.004233.38229.00-44,237-0.09%
2019/06/2100.001229.00229.00-14,172-0.02%
2019/06/2000.002222.25224.00-24,066-0.05%
2019/06/1900.001215.00214.00-14,024-0.02%
2019/06/1800.001214.00211.50-14,015-0.02%
2019/06/131208.5000.00207.5014,0780.02%
2019/06/124213.382212.00211.5024,0810.05%
2019/06/051213.5000.00209.5014,0470.02%
2019/06/031221.0000.00219.5014,0420.02%
2019/05/294227.632227.50220.0024,0240.05%
2019/05/223219.672219.00218.5014,3630.02%
2019/05/1600.003226.00218.50-34,455-0.07%
2019/05/151221.502224.25222.50-14,479-0.02%
2019/05/141213.001210.50218.5004,5240.00%
2019/05/1320214.0020215.50208.0004,5810.00%
2019/05/081214.5000.00214.0014,4870.02%
2019/05/072218.7500.00217.5024,4760.04%
2019/05/033225.333227.33224.0004,4730.00%
2019/05/021221.0000.00221.5014,4370.02%
2019/04/301229.001225.50227.0004,4260.00%
2019/04/293232.0000.00224.0034,4690.07%
2019/04/253246.673248.67241.5004,4580.00%
2019/04/241239.001240.50238.5004,3510.00%
2019/04/223240.0000.00232.5034,2290.07%
2019/04/194232.504233.50237.5004,1900.00%
2019/04/182226.502228.00225.5004,0110.00%
2019/04/171221.501219.00219.0003,9270.00%
2019/04/162220.252222.50218.5003,9710.00%
2019/04/151214.001216.50216.5004,0010.00%
2019/04/114217.502222.00218.0024,2220.05%
2019/04/1000.001221.00222.00-14,226-0.02%
2019/04/039224.9410225.30221.00-14,072-0.02%
2019/04/0200.003215.33226.00-33,996-0.08%
2019/03/201214.003213.00211.00-24,400-0.05%
2019/03/192210.002211.50207.5004,4180.00%
2019/03/051208.0000.00206.0015,2290.02%
2019/02/269226.3923224.74209.00-145,739-0.24%
2019/02/223216.5023218.48215.50-205,641-0.35%
2019/02/217224.8610224.95215.50-35,616-0.05%
2019/02/2046214.269215.83223.00375,4610.68%
2019/02/194201.255201.40203.00-15,481-0.02%
2019/02/154196.882198.00196.0025,4750.04%
2019/02/144198.754198.25202.5005,4780.00%
2019/02/1312190.252195.00192.00105,3860.19%
2019/02/1225194.0636195.22193.00-115,327-0.21%
2019/02/112206.251207.50203.0015,3030.02%
2019/01/291200.0000.00202.0015,5000.02%
2019/01/2800.001206.00202.50-15,654-0.02%
2019/01/251202.001201.50203.0005,7570.00%
2019/01/242199.5000.00198.0025,8460.03%
2019/01/218200.508201.44200.0005,9970.00%
2019/01/186194.833192.83194.0036,0060.05%
2019/01/172185.757186.43187.50-56,030-0.08%
2019/01/161191.5000.00189.5016,1570.02%
2019/01/151188.503186.50189.00-26,210-0.03%
2019/01/111187.501190.00185.0006,4150.00%
2019/01/094189.254191.25185.5006,5480.00%
2019/01/082179.752179.50184.0006,6440.00%
2019/01/079187.228185.50183.0016,7010.01%
2019/01/031198.0000.00183.5016,7200.01%
2018/12/2800.001208.00206.00-16,832-0.01%
2018/12/275210.505212.50207.0006,9090.00%
2018/12/261208.5000.00202.0016,8980.01%
2018/12/2200.001208.50208.00-16,924-0.01%
2018/12/213199.504200.13206.00-16,978-0.01%
2018/12/201198.0000.00196.0016,9380.01%
2018/12/1900.001204.00205.00-16,950-0.01%
2018/12/181198.0000.00195.0016,9490.01%
2018/12/1200.001199.00201.50-17,173-0.01%
2018/12/103184.503182.83186.0007,1760.00%
2018/12/052204.501196.50199.0017,2100.01%
2018/11/301200.0000.00199.5017,3180.01%
2018/11/2900.001197.00196.50-17,318-0.01%
2018/11/2821183.3622185.93189.50-17,192-0.01%
2018/11/272179.001182.50181.0017,0490.01%
2018/11/264169.255173.10180.50-16,944-0.01%
2018/11/236172.083170.67164.5036,6930.04%
2018/11/222179.004177.88177.50-26,602-0.03%
2018/11/211185.501186.50191.0006,5850.00%
2018/11/201186.501185.50187.0006,5540.00%
2018/11/1900.001184.00187.00-16,538-0.02%
2018/11/1617176.5615175.67181.0026,5400.03%
2018/11/153179.173179.50180.5006,4140.00%
2018/11/1328187.7928177.38186.5006,3800.00%
2018/11/081196.001195.00188.0006,3750.00%
2018/11/074190.634190.13190.5006,2880.00%
2018/11/064191.254190.50188.0006,1950.00%
2018/11/022224.002222.00221.5005,9930.00%
2018/11/014218.754218.63216.0005,9210.00%
2018/10/3100.001210.00210.00-15,873-0.02%
2018/10/291186.5000.00187.5015,8750.02%
2018/10/262196.502192.00190.0005,8210.00%
2018/10/223214.503210.33214.5005,7840.00%
2018/10/1912204.1712199.75215.0005,7160.00%
2018/10/181216.501220.00208.0005,5950.00%
2018/10/171228.0035230.14225.00-345,547-0.61%
2018/10/161217.001221.50220.0005,4920.00%
2018/10/1536209.361211.50211.50355,4020.65%
2018/10/123199.834203.38201.00-15,388-0.02%
2018/10/111203.5000.00203.5015,3000.02%
2018/10/093231.504236.13226.00-15,440-0.02%
2018/10/084240.504244.13241.0005,3360.00%
2018/10/041265.001266.50269.0005,1800.00%
2018/10/032264.752264.75265.0005,1550.00%
2018/10/023275.332273.50269.0015,1380.02%
2018/10/012269.752269.25280.5005,0840.00%
2018/09/284274.634277.50271.0005,0650.00%
2018/09/2700.002281.00282.00-24,981-0.04%
2018/09/263294.671296.00288.0024,9610.04%
2018/09/253293.002291.50290.5014,9230.02%
2018/09/212277.253284.50300.00-14,910-0.02%
2018/09/202284.2500.00282.0024,7850.04%
2018/09/193290.003288.17294.5004,6830.00%
2018/09/171307.501310.00312.0004,6080.00%
2018/09/141304.003305.67306.50-24,647-0.04%
2018/09/134294.253290.67290.5014,6470.02%
2018/09/123308.503298.33295.0004,6050.00%
2018/09/115312.506314.33313.50-14,575-0.02%
2018/09/071343.5010345.40345.00-94,646-0.19%
2018/09/061336.002338.25339.00-14,517-0.02%
2018/09/054334.251333.50335.0034,4160.07%
2018/08/2900.001315.00312.50-14,515-0.02%
2018/08/281308.0000.00306.0014,5930.02%
2018/08/214288.752289.50293.0024,6080.04%
2018/08/2000.001282.50282.50-14,603-0.02%
2018/08/173281.172279.00278.0014,6050.02%
2018/08/161278.503275.67284.00-24,569-0.04%
2018/08/151288.001291.00284.5004,5450.00%
2018/08/141293.0000.00297.5014,5530.02%
2018/08/132288.002288.75288.0004,5490.00%
2018/08/101309.503304.67303.50-24,528-0.04%
2018/08/091305.0000.00312.0014,5280.02%
2018/08/0800.001307.00305.00-14,545-0.02%
2018/08/074312.505307.10318.00-14,557-0.02%
2018/08/065318.907321.29316.00-24,499-0.04%
2018/08/011358.5000.00358.5014,4240.02%
2018/07/312323.502324.75331.5004,3150.00%
2018/07/301316.501318.00306.0004,2910.00%
2018/07/273327.8300.00328.5034,2910.07%
2018/07/256319.006321.42319.0004,3960.00%
2018/07/202322.502325.25323.0004,6270.00%
2018/07/185320.005317.00312.5004,6820.00%
2018/07/173301.833306.33308.0004,6520.00%
2018/07/0510274.0010275.55273.0004,9160.00%
2018/07/035273.005276.00268.5004,8930.00%
2018/07/021281.001278.00277.5004,8910.00%
2018/06/285280.705283.50269.0004,8560.00%
2018/06/274289.254282.13278.5004,8500.00%
2018/06/252297.002305.00288.5004,8370.00%
2018/06/223314.675308.40309.00-24,808-0.04%
2018/06/212304.502304.50304.0004,7730.00%
2018/06/2000.001311.00294.50-14,767-0.02%
2018/06/196298.586308.67310.0004,7750.00%
2018/06/1513295.0020293.95298.50-74,727-0.15%
2018/06/132291.502287.25286.0004,6300.00%
2018/06/111295.0000.00301.0014,5400.02%
2018/06/086319.255307.00301.5014,5090.02%
2018/06/073310.834311.00310.00-14,455-0.02%
2018/06/067311.798311.69313.00-14,466-0.02%
2018/06/0513297.3110297.20298.0034,3980.07%
2018/06/042277.752282.00278.5004,3030.00%
2018/06/012266.503267.50264.00-14,296-0.02%
2018/05/312261.0000.00255.0024,3400.05%
2018/05/241272.0000.00272.0014,5660.02%
2018/05/233262.671253.00268.5024,6560.04%
2018/05/216266.176263.33266.5004,7710.00%
2018/05/184261.753267.00258.5014,8150.02%
2018/05/166268.676269.58267.5005,0440.00%
2018/05/151278.5000.00273.5015,1590.02%
2018/05/1400.001281.00281.50-15,116-0.02%
2018/05/081280.001275.50274.5005,1800.00%
2018/05/042270.752263.75269.5005,2050.00%
2018/05/034263.633265.67259.0015,2520.02%
2018/05/026275.676278.83269.5005,3250.00%
2018/04/302269.251266.00282.0015,3540.02%
2018/04/272253.752251.25258.0005,3590.00%
2018/04/264239.2515245.57241.00-115,446-0.20%
2018/04/2515237.278231.81241.0075,4400.13%
2018/04/244242.883240.83238.5015,4860.02%
2018/04/234248.005246.90244.50-15,427-0.02%
2018/04/208246.8810249.35244.00-25,419-0.04%
2018/04/1910260.358266.00260.5025,3170.04%
2018/04/185270.002280.25269.5035,1350.06%
2018/04/1610314.701316.00316.0095,0510.18%
2018/04/1311310.2711305.68315.0005,0580.00%
2018/04/106310.006313.42310.0005,1360.00%
2018/03/281327.5000.00325.5015,2670.02%
2018/03/2700.001335.00335.50-15,268-0.02%
2018/03/261324.001325.00323.5005,2760.00%
2018/03/2210346.0010336.00336.0005,2720.00%
2018/03/132330.752333.25332.0005,5580.00%
2018/03/094338.004339.13348.0005,5830.00%
2018/03/086336.836337.50335.5005,5670.00%
2018/03/079337.229333.67338.0005,5480.00%
2018/03/061331.001335.00327.0005,4950.00%
2018/03/058323.138318.81324.0005,4340.00%
2018/02/262309.002314.25309.0005,2760.00%
2018/02/121277.001280.50270.0005,0180.00%
2018/02/099282.009274.78282.0005,0260.00%
2018/02/072311.502309.50295.0004,8370.00%
2018/02/051341.501339.00341.0004,7630.00%
2018/01/2514364.3614346.75341.5004,7690.00%
2018/01/2311350.7311339.55340.0004,5830.00%
2018/01/2200.007328.00337.00-74,547-0.15%
2018/01/1900.001309.00306.50-14,566-0.02%
2018/01/171284.001286.00288.0004,4780.00%
2018/01/166292.085289.10293.0014,5890.02%
2018/01/154281.004273.00281.0004,6370.00%
2018/01/123262.503257.50262.5004,7720.00%
2018/01/113262.333261.83260.5004,9040.00%
2018/01/102268.752270.75262.5005,0770.00%
2018/01/094282.004284.63281.0005,1050.00%
2018/01/032272.002267.50271.0005,2920.00%
2018/01/022262.502255.50264.5005,3000.00%
信託公會辦校園信託競賽 全國高中職組隊報名再創新高UDN聯合新聞網－8天前
信託公會推動信託教育不遺餘力，今年持續委請致理科技大學規劃並執行「大專院校信託創意發想與高中職知識競賽」，吸引全國高中職......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－12天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－13天前
...詳全文
創意 相關文章