創意 (3443)-統一-松江券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1565
漲跌
▲15
漲幅
+0.97%
成交量
2,435張
產業
上市半導體類股
1124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	1570.04	1	1590.00	1550.00	1	2,832	0.04%
2024/06/12	1	1604.96	1.1	1580.46	1585.00	-0.1	2,840	0.00%
2024/06/11	0	1555.00	0	0.00	1560.00	0	2,872	0.00%
2024/06/07	1	1614.88	2	1592.50	1605.00	-1	2,902	-0.03%
2024/06/06	1	1545.17	0	0.00	1545.00	1	2,862	0.04%
2024/06/05	1	1549.93	1.1	1559.91	1580.00	-0.1	2,815	0.00%
2024/06/04	3.1	1582.48	4	1562.44	1535.00	-0.9	2,813	-0.03%
2024/06/03	4.1	1555.12	3	1566.67	1570.00	1.1	2,774	0.04%
2024/05/31	0	1525.00	0.1	1485.00	1455.00	0	2,746	0.00%
2024/05/29	0	0.00	1	1530.00	1530.00	-1	2,763	-0.04%
2024/05/28	0.1	1530.00	1	1515.20	1530.00	-1	2,785	-0.03%
2024/05/27	0	0.00	2	1495.00	1495.00	-2	2,805	-0.07%
2024/05/24	0	0.00	1	1484.98	1465.00	-1	2,822	-0.04%
2024/05/23	0	0.00	1	1420.00	1430.00	-1	2,797	-0.04%
2024/05/22	0	0.00	0.1	1440.00	1445.00	-0.1	2,812	0.00%
2024/05/20	2	1437.50	1	1450.00	1460.00	1	2,868	0.03%
2024/05/14	1	1365.00	1	1355.00	1370.00	0	2,962	0.00%
2024/05/13	0	1325.00	1	1335.00	1335.00	-1	3,049	-0.03%
2024/05/10	6	1254.18	7	1257.86	1270.00	-1	3,078	-0.03%
2024/05/09	2	1270.00	1	1265.00	1275.00	1	3,135	0.03%
2024/05/07	0	1280.00	0	0.00	1315.00	0	3,189	0.00%
2024/05/06	1	1305.00	1	1315.00	1350.00	0	3,172	0.00%
2024/05/03	2	1352.50	3	1351.67	1345.00	-1	3,205	-0.03%
2024/05/02	0	0.00	2	1395.00	1375.00	-2	3,279	-0.06%
2024/04/29	3	1373.33	2	1389.78	1360.00	1	3,352	0.03%
2024/04/26	3	1256.67	5	1271.20	1320.00	-2	3,332	-0.06%
2024/04/25	3	1201.66	2	1180.00	1200.00	1	3,360	0.03%
2024/04/24	2	1182.50	1	1190.00	1190.00	1	3,371	0.03%
2024/04/22	10	1130.00	15	1128.67	1105.00	-5	3,378	-0.15%
2024/04/19	3	1151.67	2	1162.50	1155.00	1	3,378	0.03%
2024/04/18	1	1220.00	2	1180.00	1215.00	-1	3,372	-0.03%
2024/04/17	1	1190.00	1	1190.00	1200.00	0	3,447	0.00%
2024/04/16	5	1185.00	4	1168.75	1185.00	1	3,487	0.03%
2024/04/15	1	1174.98	0	0.00	1160.00	1	3,447	0.03%
2024/04/11	1	1325.00	0	0.00	1325.00	1	3,376	0.03%
2024/04/10	1	1315.00	0	0.00	1320.00	1	3,377	0.03%
2024/04/09	10	1310.00	10	1335.00	1315.00	0	3,391	0.00%
2024/04/08	1	1310.00	0	0.00	1300.00	1	3,398	0.03%
2024/04/03	1	1385.00	1	1390.00	1385.00	0	3,365	0.00%
2024/04/02	1	1360.00	1	1385.00	1375.00	0	3,355	0.00%
2024/03/29	1	1240.00	1	1260.00	1245.00	0	3,311	0.00%
2024/03/27	0	1240.00	0	0.00	1240.00	0	3,322	0.00%
2024/03/26	0	1275.00	2	1272.50	1265.00	-2	3,318	-0.06%
2024/03/25	1	1305.00	1	1295.35	1295.00	0	3,327	0.00%
2024/03/21	1	1305.00	0	0.00	1300.00	1	3,351	0.03%
2024/03/20	0	1304.35	0	0.00	1295.00	0	3,375	0.00%
2024/03/19	0	1320.00	0	1310.00	1320.00	0	3,431	0.00%
2024/03/15	0	1345.00	0	0.00	1340.00	0	3,481	0.00%
2024/03/14	1	1369.56	0	0.00	1340.00	1	3,549	0.03%
2024/03/13	1.1	1457.24	0	0.00	1330.00	1.1	3,638	0.03%
2024/03/12	2	1477.38	2	1455.00	1445.00	0	3,635	0.00%
2024/03/11	0	1485.00	0	0.00	1475.00	0	3,718	0.00%
2024/03/08	1	1564.87	1	1555.00	1490.00	0	3,733	0.00%
2024/03/07	0	0.00	0	1490.00	1550.00	0	3,734	0.00%
2024/03/06	0	0.00	0	1531.67	1525.00	0	3,714	0.00%
2024/03/01	0	0.00	0	1570.00	1580.00	0	3,742	0.00%
2024/02/29	0	0.00	4	1561.24	1590.00	-4	3,729	-0.11%
2024/02/27	0	1485.00	0	0.00	1470.00	0	3,680	0.00%
2024/02/23	0	1455.00	0	0.00	1455.00	0	3,725	0.00%
2024/02/22	0	1475.00	0	0.00	1465.00	0	3,745	0.00%
2024/02/21	0	1480.00	1	1535.00	1470.00	-1	3,736	-0.03%
2024/02/20	1	1545.00	0.1	1550.00	1560.00	0.9	3,737	0.02%
2024/02/19	0	1530.00	0	1525.00	1525.00	0	3,744	0.00%
2024/02/16	0.1	1496.36	1	1500.01	1520.00	-0.9	3,787	-0.02%
2024/02/15	1	1444.95	1.2	1455.70	1460.00	-0.2	3,758	0.00%
2024/02/05	5.4	1448.75	0	0.00	1435.00	5.4	3,725	0.15%
2024/02/02	1	1565.37	1	1590.00	1590.00	0	3,664	0.00%
2024/02/01	4	1547.41	2	1535.00	1545.00	2	3,699	0.05%
2024/01/31	1	1555.00	2	1545.00	1545.00	-1	3,683	-0.03%
2024/01/30	2	1547.50	1	1565.00	1565.00	1	3,686	0.03%
2024/01/25	3.1	1599.77	1	1635.00	1555.00	2.1	3,671	0.06%
2024/01/24	0	1685.00	0	0.00	1660.00	0	3,599	0.00%
2024/01/22	1	1720.00	3	1721.67	1715.00	-2	3,579	-0.06%
2024/01/19	4	1702.50	0	0.00	1675.00	4	3,564	0.11%
2024/01/18	6	1708.35	9	1715.00	1725.00	-3	3,513	-0.09%
2024/01/17	1	1695.00	0	0.00	1680.00	1	3,539	0.03%
2024/01/16	1	1735.00	1	1735.00	1735.00	0	3,557	0.00%
2024/01/15	2	1770.00	1	1775.00	1760.00	1	3,620	0.03%
2024/01/12	0	0.00	0	1830.00	1810.00	0	3,637	0.00%
2024/01/11	3	1849.99	2.1	1846.96	1860.00	0.9	3,666	0.02%
2024/01/10	0	1765.00	0	0.00	1790.00	0	3,646	0.00%
2024/01/09	0	0.00	1	1700.00	1690.00	-1	3,656	-0.03%
2024/01/04	0	0.00	0	1645.00	1630.00	0	3,869	0.00%
2024/01/03	2	1677.50	0	0.00	1640.00	2	3,965	0.05%
2024/01/02	0	1683.89	0	0.00	1670.00	0	3,956	0.00%
2023/12/28	0	1740.00	1	1730.00	1720.00	-1	3,970	-0.03%
2023/12/27	0	1755.00	1	1755.00	1760.00	-1	4,003	-0.02%
2023/12/25	0	1755.00	1	1745.00	1730.00	-1	4,045	-0.02%
2023/12/22	1	1745.00	1	1715.00	1750.00	0	4,061	0.00%
2023/12/21	2	1685.00	1	1695.00	1695.00	1	4,043	0.02%
2023/12/20	0	1700.00	0	0.00	1685.00	0	4,038	0.00%
2023/12/15	1	1844.84	1	1835.00	1765.00	0	4,057	0.00%
2023/12/14	2.1	1810.09	2	1830.00	1805.00	0.1	4,037	0.00%
2023/12/13	5	1835.00	5	1828.00	1810.00	0	3,988	0.00%
2023/12/12	3	1825.00	7	1825.71	1790.00	-4	4,016	-0.10%
2023/12/11	15	1848.33	10	1835.50	1825.00	5	4,011	0.12%
2023/12/08	3	1846.67	3	1861.67	1895.00	0	3,964	0.00%
2023/12/07	2	1705.00	2	1670.00	1725.00	0	3,850	0.00%
2023/12/06	0	0.00	2	1662.50	1680.00	-2	3,823	-0.05%
2023/12/05	1	1630.00	0	0.00	1630.00	1	3,747	0.03%
2023/12/04	3	1623.33	2.1	1627.93	1595.00	1	3,784	0.03%
2023/12/01	0.1	1633.00	1	1630.00	1630.00	-1	3,779	-0.03%
2023/11/30	0	0.00	1	1635.10	1650.00	-1	3,777	-0.03%
2023/11/29	2	1630.00	0	0.00	1625.00	2	3,771	0.05%
2023/11/28	4	1648.75	4	1653.75	1645.00	0	3,780	0.00%
2023/11/27	1	1640.00	1	1640.00	1610.00	0	3,790	0.00%
2023/11/22	0	0.00	1	1775.00	1785.00	-1	3,811	-0.03%
2023/11/21	0	0.00	2	1730.00	1740.00	-2	3,822	-0.05%
2023/11/20	0	0.00	1	1740.00	1715.00	-1	3,880	-0.03%
2023/11/17	1	1690.00	0	1685.00	1735.00	1	3,988	0.02%
2023/11/16	3	1671.67	3	1663.33	1675.00	0	4,017	0.00%
2023/11/15	3	1756.67	1	1740.00	1675.00	2	4,071	0.05%
2023/11/14	3	1736.67	3	1721.67	1735.00	0	4,071	0.00%
2023/11/13	2	1755.00	3	1726.67	1700.00	-1	4,139	-0.02%
2023/11/10	0	0.00	0.1	1685.00	1670.00	-0.1	4,131	0.00%
2023/11/09	8	1674.38	5	1664.01	1665.00	3	4,138	0.07%
2023/11/08	0	0.00	1	1575.00	1620.00	-1	4,087	-0.02%
2023/11/07	1	1545.00	0	0.00	1555.00	1	4,075	0.02%
2023/11/06	0.1	1559.17	1	1560.00	1560.00	-0.9	4,128	-0.02%
2023/11/03	11	1513.64	11	1519.09	1525.00	0	4,176	0.00%
2023/11/02	2	1520.00	4	1536.33	1520.00	-2	4,222	-0.05%
2023/11/01	2	1470.00	1	1475.00	1485.00	1	4,230	0.02%
2023/10/31	1	1499.34	0	0.00	1435.00	1	4,254	0.02%
2023/10/26	0	1450.87	0	0.00	1425.00	0	4,303	0.00%
2023/10/25	4	1515.00	2	1519.98	1490.00	2	4,292	0.05%
2023/10/24	0	1452.00	0	0.00	1465.00	0	4,265	0.00%
2023/10/23	5.1	1484.00	10	1487.00	1450.00	-4.9	4,255	-0.11%
2023/10/20	2	1602.41	1	1590.00	1590.00	1	4,216	0.02%
2023/10/19	4	1650.00	1	1641.02	1630.00	3	4,189	0.07%
2023/10/18	0	1618.33	2	1627.50	1635.00	-2	4,180	-0.05%
2023/10/17	1	1750.00	2.1	1737.17	1685.00	-1.1	4,137	-0.03%
2023/10/16	0	0.00	1	1715.00	1715.00	-1	4,153	-0.02%
2023/10/13	2	1685.00	0.5	1680.00	1695.00	1.5	4,154	0.04%
2023/10/12	7.5	1649.00	7	1665.71	1695.00	0.5	4,135	0.01%
2023/10/11	0	0.00	3	1565.11	1575.00	-3	4,069	-0.07%
2023/10/05	1	1415.00	1	1405.00	1425.00	0	4,091	0.00%
2023/10/04	2	1427.48	1	1420.00	1400.00	1	4,108	0.02%
2023/10/03	1	1435.00	0	0.00	1430.00	1	4,088	0.02%
2023/10/02	0	0.00	1	1400.00	1410.00	-1	4,081	-0.02%
2023/09/28	1	1365.04	1	1400.00	1365.00	0	4,075	0.00%
2023/09/27	1	1379.58	0	0.00	1360.00	1	4,099	0.02%
2023/09/26	0	1405.00	0	0.00	1405.00	0	4,097	0.00%
2023/09/25	1	1395.00	1	1420.00	1410.00	0	4,102	0.00%
2023/09/22	1	1385.00	4	1325.00	1390.00	-3	4,098	-0.07%
2023/09/21	7	1320.00	12	1317.92	1320.00	-5	4,098	-0.12%
2023/09/20	4	1370.00	1	1360.00	1360.00	3	4,117	0.07%
2023/09/19	1	1444.98	0	0.00	1425.00	1	4,127	0.02%
2023/09/15	1	1485.00	1	1490.20	1480.00	0	4,170	0.00%
2023/09/14	2	1470.00	1	1460.77	1470.00	1	4,130	0.02%
2023/09/13	0	0.00	1.5	1440.33	1460.00	-1.5	4,127	-0.04%
2023/09/12	0	0.00	0.5	1410.00	1385.00	-0.5	4,110	-0.01%
2023/09/11	1.1	1394.05	0	0.00	1360.00	1.1	4,173	0.03%
2023/09/08	0	0.00	1	1400.00	1395.00	-1	4,198	-0.02%
2023/09/07	1	1440.00	2	1395.00	1415.00	-1	4,259	-0.02%
2023/09/06	3	1460.00	1	1470.00	1450.00	2	4,250	0.05%
2023/08/31	0	0.00	2	1465.00	1460.00	-2	4,336	-0.05%
2023/08/30	2.1	1514.29	1	1530.00	1485.00	1.1	4,326	0.03%
2023/08/25	0	0.00	1	1440.00	1430.00	-1	4,452	-0.02%
2023/08/24	2.2	1535.93	2	1485.00	1485.00	0.2	4,433	0.00%
2023/08/23	3	1458.31	1	1494.80	1465.00	2	4,424	0.05%
2023/08/22	3	1385.00	2	1377.53	1370.00	1	4,425	0.02%
2023/08/21	3	1356.67	2.4	1356.73	1340.00	0.6	4,468	0.01%
2023/08/18	0.5	1357.67	2	1340.00	1345.00	-1.6	4,420	-0.04%
2023/08/17	5	1371.00	4.2	1388.53	1365.00	0.8	4,415	0.02%
2023/08/16	0	1285.00	0	0.00	1285.00	0	4,393	0.00%
2023/08/15	0	0.00	1	1250.17	1265.00	-1	4,466	-0.02%
2023/08/14	1	1279.93	1	1270.00	1265.00	0	4,463	0.00%
2023/08/11	0.1	1275.00	0	0.00	1270.00	0.1	4,490	0.00%
2023/08/10	3	1265.12	0	0.00	1250.00	3	4,529	0.07%
2023/08/09	5	1382.00	3	1373.33	1340.00	2	4,485	0.04%
2023/08/08	2.3	1373.03	2	1325.00	1345.00	0.3	4,499	0.01%
2023/08/07	2	1425.00	1	1420.00	1405.00	1	4,462	0.02%
2023/08/04	0	1400.00	0	0.00	1380.00	0	4,471	0.00%
2023/08/02	0.1	1458.82	0	0.00	1405.00	0.1	4,461	0.00%
2023/08/01	1	1479.90	0	0.00	1475.00	1	4,414	0.02%
2023/07/31	0.2	1635.00	0	0.00	1635.00	0.2	4,443	0.00%
2023/07/28	14	1828.57	14	1808.21	1815.00	0	4,541	0.00%
2023/07/27	1	1840.00	1	1815.00	1825.00	0	4,599	0.00%
2023/07/26	3	1893.33	2	1840.00	1840.00	1	4,641	0.02%
2023/07/25	2	1927.50	2.1	1959.16	1885.00	-0.1	4,702	0.00%
2023/07/24	12	1904.17	12	1894.17	1885.00	0	4,724	0.00%
2023/07/21	11	1862.73	14	1833.93	1905.00	-3	4,778	-0.06%
2023/07/20	3	1840.00	3	1821.67	1830.00	0	4,868	0.00%
2023/07/19	16	1876.25	15	1878.43	1850.00	1	4,859	0.02%
2023/07/18	1	1809.53	2.2	1805.91	1790.00	-1.2	4,850	-0.02%
2023/07/17	1.3	1857.89	0	0.00	1795.00	1.3	4,842	0.03%
2023/07/14	12	1770.42	12	1783.76	1870.00	0	4,826	0.00%
2023/07/13	4	1743.73	3	1766.67	1750.00	1	4,810	0.02%
2023/07/12	0	0.00	1	1630.00	1630.00	-1	4,728	-0.02%
2023/07/11	11	1621.36	11	1641.36	1585.00	0	4,749	0.00%
2023/07/10	0	0.00	1	1620.00	1615.00	-1	4,750	-0.02%
2023/07/07	3	1621.67	0	0.00	1600.00	3	4,775	0.06%
2023/07/05	1	1610.00	1	1645.00	1635.00	0	4,824	0.00%
2023/07/04	2	1682.50	1	1690.00	1700.00	1	4,826	0.02%
2023/07/03	1	1655.00	2	1657.50	1670.00	-1	4,860	-0.02%
2023/06/30	0	0.00	0	1600.00	1605.00	0	4,914	0.00%
2023/06/29	1	1595.00	1	1585.00	1600.00	0	4,975	0.00%
2023/06/28	5	1550.00	5	1555.00	1550.00	0	5,083	0.00%
2023/06/27	1	1590.00	1	1600.00	1560.00	0	5,115	0.00%
2023/06/26	1	1620.00	0	0.00	1615.00	1	5,116	0.02%
2023/06/21	1	1625.00	1	1630.98	1625.00	0	5,171	0.00%
2023/06/19	1	1685.00	2	1682.50	1700.00	-1	5,267	-0.02%
2023/06/16	0	1660.00	0	0.00	1650.00	0	5,328	0.00%
2023/06/15	2	1667.50	2	1657.50	1645.00	0	5,344	0.00%
2023/06/14	0	0.00	1	1564.71	1565.00	-1	5,390	-0.02%
2023/06/13	2	1525.00	1	1510.16	1545.00	1	5,427	0.02%
2023/06/09	1	1430.08	3	1428.33	1405.00	-2	5,444	-0.04%
2023/06/08	13	1425.39	14	1430.00	1385.00	-1	5,478	-0.02%
2023/06/07	3	1455.00	4	1460.00	1465.00	-1	5,482	-0.02%
2023/06/06	11	1461.36	8	1455.00	1455.00	3	5,525	0.05%
2023/06/05	0	1455.00	1	1450.00	1440.00	-1	5,570	-0.02%
2023/06/02	2	1432.50	3	1518.33	1425.00	-1	5,613	-0.02%
2023/06/01	6	1520.83	4	1523.75	1535.00	2	5,680	0.04%
2023/05/31	1	1504.80	0	0.00	1495.00	1	5,798	0.02%
2023/05/30	1	1475.00	0	0.00	1490.00	1	5,728	0.02%
2023/05/29	1	1525.00	0	1475.00	1515.00	1	5,766	0.02%
2023/05/26	1	1429.95	3	1436.67	1435.00	-2	5,783	-0.03%
2023/05/25	2	1390.00	6	1375.03	1390.00	-4	5,721	-0.07%
2023/05/24	1	1255.00	0	0.00	1265.00	1	5,684	0.02%
2023/05/23	1	1300.10	1	1290.00	1285.00	0	5,731	0.00%
2023/05/22	3	1283.33	0	0.00	1275.00	3	5,822	0.05%
2023/05/19	1	1245.00	2	1280.00	1280.00	-1	5,888	-0.02%
2023/05/18	0	0.00	0	1175.00	1165.00	0	5,967	0.00%
2023/05/17	0	0.00	0	1155.00	1165.00	0	6,047	0.00%
2023/05/16	2	1152.59	2	1144.89	1130.00	0	6,119	0.00%
2023/05/12	3	1159.77	3	1155.00	1170.00	0	6,256	0.00%
2023/05/11	1	1135.00	1	1125.00	1105.00	0	6,376	0.00%
2023/05/10	1	1130.00	2	1135.00	1130.00	-1	6,464	-0.02%
2023/05/09	2	1147.50	0	0.00	1140.00	2	6,503	0.03%
2023/05/08	2	1142.50	1	1155.00	1125.00	1	6,559	0.02%
2023/05/05	1	1115.00	3	1130.00	1140.00	-2	6,623	-0.03%
2023/05/04	1	1105.00	0	0.00	1105.00	1	6,676	0.01%
2023/05/03	0	0.00	1	1085.00	1080.00	-1	6,633	-0.02%
2023/05/02	20	1050.00	21	1028.13	1095.00	-1	6,607	-0.02%
2023/04/28	10	1000.00	12	990.75	996.00	-2	6,628	-0.03%
2023/04/27	10	970.10	7	969.14	970.00	3	6,611	0.05%
2023/04/26	3	948.00	3	950.00	957.00	0	6,598	0.00%
2023/04/25	3	954.00	3	951.00	933.00	0	6,626	0.00%
2023/04/21	3	1016.67	3	1030.00	1015.00	0	6,625	0.00%
2023/04/19	1	1045.00	0	0.00	1030.00	1	6,737	0.01%
2023/04/17	0	0.00	0	1070.00	1070.00	0	6,910	0.00%
2023/04/14	1	1070.00	0	0.00	1085.00	1	6,975	0.01%
2023/04/10	0	0.00	0	1095.00	1100.00	0	7,221	0.00%
2023/04/07	0	0.00	0	1085.00	1080.00	0	7,208	0.00%
2023/04/06	1	1035.00	1	1070.00	1070.00	0	7,232	0.00%
2023/03/31	1	1089.85	1	1040.00	1085.00	0	7,240	0.00%
2023/03/30	1	1055.00	2	1045.00	1050.00	-1	7,257	-0.01%
2023/03/29	3	1058.31	2	1050.00	1010.00	1	7,282	0.01%
2023/03/28	0	0.00	0.1	1175.00	1105.00	-0.1	7,304	0.00%
2023/03/27	0.1	1180.00	0	0.00	1180.00	0.1	7,304	0.00%
2023/03/24	3	1180.00	5	1190.00	1165.00	-2	7,341	-0.03%
2023/03/23	5	1178.00	4	1158.84	1195.00	1	7,318	0.01%
2023/03/22	1	1165.00	1	1160.00	1160.00	0	7,311	0.00%
2023/03/21	5	1139.00	5	1123.00	1125.00	0	7,354	0.00%
2023/03/20	1	1160.05	0	0.00	1170.00	1	7,337	0.01%
2023/03/17	2	1172.31	4	1167.48	1130.00	-2	7,407	-0.03%
2023/03/16	8	1105.00	8	1107.50	1100.00	0	7,351	0.00%
2023/03/15	5	1142.00	3	1146.67	1115.00	2	7,351	0.03%
2023/03/14	0	0.00	1	1135.00	1060.00	-1	7,388	-0.01%
2023/03/13	1	1095.00	0	1115.00	1130.00	1	7,412	0.01%
2023/03/10	4	1076.25	2	1087.50	1090.00	2	7,438	0.03%
2023/03/09	4	1115.00	4	1115.00	1110.00	0	7,436	0.00%
2023/03/08	3	1113.33	3	1105.00	1105.00	0	7,422	0.00%
2023/03/07	1	1060.05	1	1080.00	1075.00	0	7,395	0.00%
2023/03/06	3	1055.00	3	1061.67	1075.00	0	7,413	0.00%
2023/03/03	9	1153.86	8	1155.08	1080.00	1	7,356	0.01%
2023/03/02	2	1175.06	2	1185.07	1195.00	0	7,319	0.00%
2023/03/01	2	1160.05	3	1158.34	1180.00	-1	7,390	-0.01%
2023/02/24	5	1150.99	5	1141.99	1160.00	0	7,479	0.00%
2023/02/23	1	1055.00	1	1110.00	1115.00	0	7,472	0.00%
2023/02/22	2	1003.01	1	1000.00	1015.00	1	7,571	0.01%
2023/02/21	2	1027.54	2	1035.00	1035.00	0	7,661	0.00%
2023/02/20	1	990.00	2	1005.00	995.00	-1	7,762	-0.01%
2023/02/17	4	969.75	5	958.41	976.00	-1	7,740	-0.01%
2023/02/16	20	970.20	18	971.11	958.00	2	7,654	0.03%
2023/02/15	3	917.67	4	919.25	926.00	-1	7,569	-0.01%
2023/02/14	8	910.75	8	909.88	911.00	0	7,512	0.00%
2023/02/13	4	912.00	3	914.70	898.00	1	7,496	0.01%
2023/02/10	10	899.21	10.3	905.37	910.00	-0.2	7,592	0.00%
2023/02/09	7.3	937.81	8	938.50	920.00	-0.7	7,643	-0.01%
2023/02/08	6	884.50	10.5	896.44	925.00	-4.5	7,538	-0.06%
2023/02/07	2	843.50	9.5	834.32	841.00	-7.5	7,608	-0.10%
2023/02/06	15	805.27	8	804.38	798.00	7	7,604	0.09%
2023/02/03	18	854.06	14	855.07	860.00	4	7,660	0.05%
2023/02/02	3	827.33	5	847.40	864.00	-2	7,792	-0.03%
2023/02/01	10	786.00	10	790.00	786.00	0	7,945	0.00%
2023/01/31	10	777.00	11	767.73	782.00	-1	8,076	-0.01%
2023/01/30	3	762.33	2	755.50	775.00	1	8,186	0.01%
2023/01/17	2	720.50	2	721.00	722.00	0	8,243	0.00%
2023/01/16	3	698.68	3	698.33	705.00	0	8,321	0.00%
2023/01/13	4	698.00	5	705.00	682.00	-1	8,430	-0.01%
2023/01/12	6	700.83	5	699.40	702.00	1	8,549	0.01%
2023/01/11	5	694.80	6	687.17	701.00	-1	8,701	-0.01%
2023/01/10	2	690.00	1	692.00	692.00	1	8,851	0.01%
2023/01/09	7	678.71	7	677.86	687.00	0	8,932	0.00%
2023/01/06	4	656.25	5	654.00	650.00	-1	8,989	-0.01%
2023/01/05	10	674.00	8	680.75	650.00	2	9,077	0.02%
2023/01/04	12	679.42	12	677.58	685.00	0	9,011	0.00%
2023/01/03	3	666.00	5	669.80	684.00	-2	8,930	-0.02%
2022/12/30	8	650.13	7	651.43	641.00	1	8,928	0.01%
2022/12/29	6	636.83	5	637.80	650.00	1	8,960	0.01%
2022/12/28	18	652.94	18	652.28	636.00	0	8,969	0.00%
2022/12/27	5	702.00	6	702.00	702.00	-1	8,856	-0.01%
2022/12/26	9	708.22	7	713.43	698.00	2	8,885	0.02%
2022/12/23	5	724.20	5	725.40	726.00	0	8,863	0.00%
2022/12/22	7	742.71	7	745.57	730.00	0	8,871	0.00%
2022/12/21	2	752.00	2	750.50	750.00	0	8,850	0.00%
2022/12/20	18	766.11	19	775.00	745.00	-1	8,847	-0.01%
2022/12/19	3	797.67	3	802.00	812.00	0	8,748	0.00%
2022/12/16	1	768.00	1	771.00	787.00	0	8,737	0.00%
2022/12/15	2	780.50	2	784.00	784.00	0	8,727	0.00%
2022/12/14	9	789.56	9	787.33	790.00	0	8,697	0.00%
2022/12/13	8	779.75	9	781.56	767.00	-1	8,618	-0.01%
2022/12/12	6	766.67	8	772.38	762.00	-2	8,540	-0.02%
2022/12/09	6	790.50	6	791.50	794.00	0	8,515	0.00%
2022/12/08	8	758.13	6	754.83	763.00	2	8,504	0.02%
2022/12/07	4	757.75	3	759.67	742.00	1	8,511	0.01%
2022/12/06	12	775.67	13	778.08	764.00	-1	8,508	-0.01%
2022/12/05	9	764.56	8	766.00	761.00	1	8,527	0.01%
2022/12/02	5	753.60	7	758.71	776.00	-2	8,548	-0.02%
2022/12/01	3	755.00	2	754.50	740.00	1	8,524	0.01%
2022/11/30	2	739.00	3	734.00	731.00	-1	8,531	-0.01%
2022/11/29	2	726.00	1	734.00	727.00	1	8,517	0.01%
2022/11/28	14	739.57	14	743.36	732.00	0	8,537	0.00%
2022/11/25	9	736.89	9	735.44	740.00	0	8,506	0.00%
2022/11/24	4	733.00	6	735.83	745.00	-2	8,455	-0.02%
2022/11/23	10	712.80	7	709.29	706.00	3	8,382	0.04%
2022/11/22	13	710.31	16	713.13	718.00	-3	8,293	-0.04%
2022/11/21	4	734.50	4	733.00	735.00	0	8,222	0.00%
2022/11/18	9	739.67	9	737.44	732.00	0	8,162	0.00%
2022/11/17	3	726.00	4	717.00	735.00	-1	8,035	-0.01%
2022/11/16	9	669.44	10	665.50	694.00	-1	7,895	-0.01%
2022/11/15	9	647.33	9	647.56	648.00	0	7,755	0.00%
2022/11/14	5	639.20	4	638.00	644.00	1	7,727	0.01%
2022/11/11	22	642.36	21	636.67	640.00	1	7,746	0.01%
2022/11/10	2	589.00	0	0.00	597.00	2	7,659	0.03%
2022/11/09	2	582.00	2	577.50	591.00	0	7,625	0.00%
2022/11/08	16	578.75	17	582.18	575.00	-1	7,619	-0.01%
2022/11/07	7	562.71	7	552.00	575.00	0	7,477	0.00%
2022/11/04	1	544.00	3	542.67	544.00	-2	7,361	-0.03%
2022/11/03	13	535.23	11	521.18	544.00	2	7,287	0.03%
2022/11/02	7	495.21	7	493.00	508.00	0	7,153	0.00%
2022/11/01	12	486.83	12	486.29	493.50	0	7,105	0.00%
2022/10/31	24	480.79	24	476.48	487.50	0	7,021	0.00%
2022/10/28	9	456.22	10	454.90	470.50	-1	6,845	-0.01%
2022/10/27	14	421.50	14.1	423.29	428.00	-0.1	6,614	0.00%
2022/10/26	13.1	390.89	13	391.15	398.50	0.1	6,508	0.00%
2022/10/25	2	401.50	4	401.13	399.00	-2	6,457	-0.03%
2022/10/24	10	412.85	11	413.68	399.00	-1	6,438	-0.02%
2022/10/21	20	405.18	17	409.41	398.50	3	6,349	0.05%
2022/10/20	14	421.57	14	421.93	427.00	0	6,236	0.00%
2022/10/19	14	425.68	15	426.03	421.50	-1	6,037	-0.02%
2022/10/18	11	423.14	11	423.95	413.00	0	5,869	0.00%
2022/10/17	6	425.75	6	427.92	446.50	0	5,699	0.00%
2022/10/14	14	459.68	13	456.85	433.00	1	5,590	0.02%
2022/10/13	17	468.29	15	466.37	444.50	2	5,502	0.04%
2022/10/12	0	0.00	1	498.00	493.50	-1	5,313	-0.02%
2022/10/07	5	606.20	3	603.00	608.00	2	5,505	0.04%
2022/10/06	9	603.33	12	604.75	616.00	-3	5,522	-0.05%
2022/10/05	5	575.40	3	580.00	573.00	2	5,441	0.04%
2022/10/04	2	581.50	4	581.75	590.00	-2	5,416	-0.04%
2022/10/03	5	568.40	3	567.67	564.00	2	5,396	0.04%
2022/09/30	2	575.00	3	581.00	589.00	-1	5,414	-0.02%
2022/09/29	2	586.00	2	577.00	576.00	0	5,453	0.00%
2022/09/28	2	570.00	1	573.00	560.00	1	5,460	0.02%
2022/09/27	2	570.00	3	568.33	585.00	-1	5,476	-0.02%
2022/09/26	1	582.00	0	582.00	576.00	1	5,435	0.02%
2022/09/21	1	587.00	2	590.00	595.00	-1	5,388	-0.02%
2022/09/20	2	588.00	2	589.00	588.00	0	5,407	0.00%
2022/09/16	2	587.50	2	588.50	575.00	0	5,419	0.00%
2022/09/15	10	604.30	11	602.82	595.00	-1	5,408	-0.02%
2022/09/14	1	588.00	2	585.00	597.00	-1	5,350	-0.02%
2022/09/13	2	592.00	2	587.50	592.00	0	5,290	0.00%
2022/09/12	3	587.33	3	581.33	589.00	0	5,245	0.00%
2022/09/08	5	546.40	4	555.00	562.00	1	5,155	0.02%
2022/09/07	2	530.00	2	535.00	530.00	0	5,066	0.00%
2022/09/06	3	543.00	2	540.00	535.00	1	5,009	0.02%
2022/09/05	1	529.00	1	523.00	524.00	0	4,974	0.00%
2022/09/02	3	549.33	2	549.00	542.00	1	4,948	0.02%
2022/09/01	4	528.25	4	521.25	521.00	0	4,914	0.00%
2022/08/31	1	546.00	1	539.00	542.00	0	4,906	0.00%
2022/08/30	2	543.50	2	545.50	543.00	0	4,958	0.00%
2022/08/29	3	543.33	3	544.00	549.00	0	4,929	0.00%
2022/08/26	0	0.00	1	578.00	560.00	-1	4,887	-0.02%
2022/08/24	2	591.00	2	583.00	581.00	0	4,837	0.00%
2022/08/22	5	590.60	5	587.00	579.00	0	4,806	0.00%
2022/08/19	5	598.20	6	598.32	596.00	-1	4,796	-0.02%
2022/08/18	6	587.17	6	585.36	590.00	0	4,735	0.00%
2022/08/16	1	572.00	1	574.00	567.00	0	4,724	0.00%
2022/08/15	5	566.20	4	565.75	572.00	1	4,717	0.02%
2022/08/12	1	542.03	1	549.00	548.00	0	4,705	0.00%
2022/08/11	5	544.20	5	538.80	540.00	0	4,760	0.00%
2022/08/10	3	524.00	5	525.60	522.00	-2	4,722	-0.04%
2022/08/09	7	528.57	4	530.50	536.00	3	4,736	0.06%
2022/08/08	0	544.00	0	0.00	546.00	0	4,719	0.00%
2022/08/05	2	535.51	2	540.00	549.00	0	4,800	0.00%
2022/08/04	2	514.55	2	520.00	520.00	0	4,856	0.00%
2022/08/03	1	500.00	1	503.00	503.00	0	4,803	0.00%
2022/08/02	4	504.00	5	503.60	511.00	-1	4,826	-0.02%
2022/08/01	9	530.44	8	525.75	531.00	1	4,782	0.02%
2022/07/29	6	520.33	10	528.80	505.00	-4	4,755	-0.08%
2022/07/28	6	525.50	6	530.83	524.00	0	4,692	0.00%
2022/07/27	4	545.00	3	528.67	544.00	1	4,654	0.02%
2022/07/26	3	545.33	1	545.00	546.00	2	4,627	0.04%
2022/07/25	1	549.00	0	0.00	549.00	1	4,642	0.02%
2022/07/21	3	546.00	3	547.33	553.00	0	4,550	0.00%
2022/07/20	2	548.00	2	554.00	555.00	0	4,513	0.00%
2022/07/19	1	530.00	2	530.50	533.00	-1	4,430	-0.02%
2022/07/18	6	532.50	5	531.80	540.00	1	4,398	0.02%
2022/07/15	4	505.88	4	508.50	516.00	0	4,277	0.00%
2022/07/14	7	461.71	7	461.36	478.00	0	4,139	0.00%
2022/07/13	3	463.17	7	462.86	460.00	-4	4,037	-0.10%
2022/07/12	8	443.06	5	436.70	433.00	3	3,986	0.08%
2022/07/11	1	481.00	1	486.50	475.00	0	3,923	0.00%
2022/07/08	11	480.36	10	479.35	478.50	1	3,873	0.03%
2022/07/07	10	455.80	11	456.82	469.00	-1	3,781	-0.03%
2022/07/06	10	447.40	10	447.00	435.50	0	3,687	0.00%
2022/07/05	9	447.89	9	451.22	450.50	0	3,602	0.00%
2022/07/04	3	455.67	2	458.25	462.50	1	3,516	0.03%
2022/07/01	3	449.83	4	446.63	439.00	-1	3,466	-0.03%
2022/06/30	2	491.50	1	493.00	481.00	1	3,396	0.03%
2022/06/27	2	519.00	3	524.67	534.00	-1	3,285	-0.03%
2022/06/24	2	495.50	2	492.00	486.00	0	3,254	0.00%
2022/06/23	7	475.64	6	477.08	480.50	1	3,221	0.03%
2022/06/22	1	478.00	1	479.50	474.00	0	3,193	0.00%
2022/06/20	1	504.00	1	505.00	505.00	0	3,185	0.00%
2022/06/17	6	533.00	6	535.00	530.00	0	3,178	0.00%
2022/06/16	3	568.67	3	561.67	541.00	0	3,119	0.00%
2022/06/15	3	564.00	4	566.00	560.00	-1	3,094	-0.03%
2022/06/14	5	559.80	5	561.60	566.00	0	3,084	0.00%
2022/06/10	6	579.17	4	585.75	588.00	2	3,023	0.07%
2022/06/09	5	575.00	5	573.40	575.00	0	2,962	0.00%
2022/06/08	6	575.67	7	577.43	584.00	-1	2,910	-0.03%
2022/06/07	1	541.00	0	0.00	560.00	1	2,840	0.04%
2022/06/01	6	569.17	6	572.00	566.00	0	2,782	0.00%
2022/05/26	2	568.50	5	570.00	563.00	-3	2,668	-0.11%
2022/05/25	6	563.17	3	568.33	576.00	3	2,632	0.11%
2022/05/24	4	563.50	5	562.20	555.00	-1	2,581	-0.04%
2022/05/23	1	568.00	2	567.50	561.00	-1	2,540	-0.04%
2022/05/20	13	559.54	12	553.50	573.00	1	2,505	0.04%
2022/05/19	4	542.50	4	541.25	547.00	0	2,412	0.00%
2022/05/18	5	528.20	4	528.51	535.00	1	2,292	0.04%
2022/05/17	7	524.29	8	519.00	529.00	-1	2,261	-0.04%
2022/05/16	6	520.00	5	525.20	517.00	1	2,238	0.04%
2022/05/13	9	514.43	12	510.83	518.00	-3	2,177	-0.14%
2022/05/12	16	516.88	17	516.94	505.00	-1	2,042	-0.05%
2022/05/11	12	495.50	13	493.65	499.00	-1	1,906	-0.05%
2022/05/10	7	480.14	6	485.08	497.00	1	1,891	0.05%
2022/05/09	4	472.63	5	475.90	466.00	-1	1,838	-0.05%
2022/05/06	9	489.50	9	490.78	491.00	0	1,821	0.00%
2022/05/05	3	473.17	5	478.00	488.00	-2	1,794	-0.11%
2022/05/03	1	420.00	2	425.25	432.00	-1	1,708	-0.06%
2022/04/29	1	405.50	0.1	402.00	414.50	0.9	1,677	0.05%
2022/04/28	2	378.00	2	381.04	383.00	0	1,647	0.00%
2022/04/27	0	0.00	0	384.50	384.00	0	1,639	0.00%
2022/04/26	1.1	411.05	0	0.00	391.00	1.1	1,624	0.07%
2022/04/25	1	417.50	1	404.50	406.00	0	1,610	0.00%
2022/04/22	2	446.50	1	451.50	444.00	1	1,596	0.06%
2022/04/21	0	469.75	0	0.00	472.50	0	1,604	0.00%
2022/04/20	1	477.50	1	473.00	469.50	0	1,601	0.00%
2022/04/19	2	473.00	1	483.50	471.00	1	1,598	0.06%
2022/04/15	1	473.90	0	0.00	457.50	1	1,600	0.06%
2022/04/14	0	479.50	1	477.00	478.00	-1	1,619	-0.06%
2022/04/13	1	477.00	0	0.00	480.00	1	1,654	0.06%
2022/04/12	1	462.00	1	465.00	474.50	0	1,652	0.00%
2022/04/08	1	491.00	0	0.00	478.00	1	1,636	0.06%
2022/04/07	0	0.00	3	500.00	482.00	-3	1,633	-0.18%
2022/04/06	2	492.50	0	0.00	490.00	2	1,614	0.12%
2022/04/01	0	0.00	1	496.50	508.00	-1	1,606	-0.06%
2022/03/31	2	505.00	0	0.00	505.00	2	1,604	0.12%
2022/03/28	1	515.00	1	508.00	508.00	0	1,561	0.00%
2022/03/25	3	523.67	4	522.25	513.00	-1	1,556	-0.06%
2022/03/24	1	513.00	0	0.00	518.00	1	1,536	0.07%
2022/03/23	1	515.00	2	512.50	517.00	-1	1,576	-0.06%
2022/03/22	1	472.00	0	0.00	488.00	1	1,580	0.06%
2022/03/21	0	0.00	0.1	460.00	459.00	-0.1	1,555	0.00%
2022/03/17	1	452.50	1	456.50	463.00	0	1,562	0.00%
2022/03/16	0.1	431.98	0	0.00	431.50	0.1	1,549	0.00%
2022/03/14	0	0.00	1	461.50	463.00	-1	1,558	-0.06%
2022/03/09	1	451.00	1	457.50	455.00	0	1,600	0.00%
2022/03/08	3	449.83	2	455.00	444.00	1	1,607	0.06%
2022/03/03	1	487.50	0.1	482.50	482.00	1	1,603	0.06%
2022/02/25	1	454.00	1.1	453.95	457.00	-0.1	1,646	0.00%
2022/02/22	0.1	465.00	0	0.00	451.00	0.1	1,687	0.00%
2022/02/21	0.1	465.00	0	0.00	476.00	0.1	1,689	0.00%
2022/02/16	1	481.00	1	482.50	477.00	0	1,751	0.00%
2022/02/14	1	460.00	1	458.00	461.00	0	1,786	0.00%
2022/02/10	2	471.00	3	473.17	473.00	-1	1,846	-0.05%
2022/01/25	0	0.00	1	472.50	467.00	-1	1,855	-0.05%
2022/01/21	1	489.50	0	0.00	486.50	1	1,924	0.05%
2022/01/14	1	487.50	1	488.50	507.00	0	2,221	0.00%
2022/01/07	0	0.00	1	530.00	527.00	-1	2,463	-0.04%
2022/01/06	2	550.50	0	570.00	545.00	2	2,478	0.08%
2022/01/04	1	596.00	1	586.00	582.00	0	2,535	0.00%
2021/12/23	1	607.00	1	610.00	603.00	0	3,015	0.00%
2021/12/22	2	609.50	1	618.00	606.00	1	3,060	0.03%
2021/12/17	3	633.00	3	636.00	604.00	0	3,201	0.00%
2021/12/16	1	624.00	2	645.00	661.00	-1	3,180	-0.03%
2021/12/15	2	599.00	2	601.00	601.00	0	3,171	0.00%
2021/12/03	2	610.00	2	614.00	599.00	0	3,569	0.00%
2021/11/29	2	570.00	2	569.50	580.00	0	3,680	0.00%
2021/11/25	1	553.00	1	561.00	560.00	0	3,724	0.00%
2021/11/24	0	0.00	2.1	570.50	572.00	-2.1	3,706	-0.06%
2021/11/23	0.1	592.15	0	0.00	582.00	0.1	3,695	0.00%
2021/11/22	0	0.00	0.1	612.00	610.00	-0.1	3,775	0.00%
2021/11/19	3.1	614.90	11	609.09	600.00	-8	3,783	-0.21%
2021/11/17	2	585.50	3	590.67	604.00	-1	3,763	-0.03%
2021/11/16	7	590.57	0	0.00	586.00	7	3,734	0.19%
2021/11/12	1	591.00	1	596.00	578.00	0	3,700	0.00%
2021/11/11	1	579.00	5	581.60	588.00	-4	3,678	-0.11%
2021/11/09	6	594.83	2	598.30	591.00	4	3,628	0.11%
2021/11/08	10	629.40	3.1	626.85	598.00	6.9	3,596	0.19%
2021/11/05	4	608.25	4	610.25	618.00	0	3,552	0.00%
2021/11/04	2	605.00	3	607.00	603.00	-1	3,533	-0.03%
2021/11/03	0	0.00	1	605.00	605.00	-1	3,518	-0.03%
2021/11/02	1	596.00	0	0.00	594.00	1	3,493	0.03%
2021/11/01	6	621.83	8	612.13	609.00	-2	3,480	-0.06%
2021/10/29	0	0.00	3	604.33	598.00	-3	3,466	-0.09%
2021/10/28	6	598.00	0	0.00	599.00	6	3,456	0.17%
2021/10/27	1	588.00	2	581.50	600.00	-1	3,402	-0.03%
2021/10/26	8	574.75	20	578.85	567.00	-12	3,366	-0.36%
2021/10/25	13	579.00	2	580.50	580.00	11	3,316	0.33%
2021/10/22	7	558.00	13	555.69	572.00	-6	3,281	-0.18%
2021/10/21	10	534.00	3	537.33	532.00	7	3,229	0.22%
2021/10/20	2	512.50	7	520.57	521.00	-5	3,160	-0.16%
2021/10/19	8	514.88	2	507.50	517.00	6	3,136	0.19%
2021/10/18	4	504.50	3	506.67	505.00	1	3,103	0.03%
2021/10/15	5	512.60	4.1	519.56	502.00	1	3,085	0.03%
2021/10/14	4	504.75	1	509.00	505.00	3	3,006	0.10%
2021/10/13	4	510.50	5	509.00	496.50	-1	2,973	-0.03%
2021/10/12	3	521.67	2	522.00	519.00	1	2,946	0.03%
2021/10/08	17	531.47	17	526.76	532.00	0	2,914	0.00%
2021/10/07	6	510.33	6	520.17	528.00	0	2,796	0.00%
2021/10/06	2	486.25	2	492.50	480.00	0	2,746	0.00%
2021/10/05	2	447.50	2	454.25	483.50	0	2,717	0.00%
2021/10/04	5	479.50	9	481.33	464.00	-4	2,661	-0.15%
2021/10/01	2	480.50	0	0.00	481.50	2	2,650	0.08%
2021/09/30	3	501.83	8	493.44	501.00	-5	2,630	-0.19%
2021/09/29	6	493.50	0	0.00	483.00	6	2,602	0.23%
2021/09/28	1	494.50	0	0.00	500.00	1	2,680	0.04%
2021/09/24	8	497.81	8	495.56	499.50	0	2,727	0.00%
2021/09/23	2	477.75	5	478.80	488.00	-3	2,636	-0.11%
2021/09/22	1.1	468.82	1	467.00	464.50	0.1	2,601	0.00%
2021/09/17	16	489.13	13	493.00	494.50	3	2,551	0.12%
2021/09/16	9	491.61	11	489.86	472.50	-2	2,466	-0.08%
2021/09/15	16	480.41	16	480.28	476.00	0	2,368	0.00%
2021/09/14	13	481.19	17.2	480.14	474.00	-4.2	2,293	-0.18%
2021/09/13	5.2	461.83	4	462.00	462.00	1.2	2,228	0.05%
2021/09/10	11	452.95	7	452.21	456.00	4	2,253	0.18%
2021/09/09	3	438.83	4	438.75	443.00	-1	2,307	-0.04%
2021/09/08	3	445.50	4	446.75	433.00	-1	2,346	-0.04%
2021/09/07	3	438.17	5.1	437.26	449.00	-2.1	2,360	-0.09%
2021/09/06	1.1	460.32	1	451.00	446.00	0.1	2,397	0.00%
2021/09/03	8	456.25	8	450.38	464.50	0	2,456	0.00%
2021/09/02	1	459.50	5	459.60	452.00	-4	2,430	-0.16%
2021/09/01	1	437.00	2	438.50	446.00	-1	2,368	-0.04%
2021/08/31	1	423.00	2	425.25	432.50	-1	2,327	-0.04%
2021/08/30	2	413.75	2	414.25	415.00	0	2,315	0.00%
2021/08/27	0	0.00	4	421.63	422.50	-4	2,300	-0.17%
2021/08/26	4	424.63	2	431.50	422.50	2	2,281	0.09%
2021/08/25	2	404.00	1	412.00	417.00	1	2,186	0.05%
2021/08/24	0	0.00	1	409.08	409.50	-1	2,193	-0.05%
2021/08/23	0	392.00	0	0.00	398.50	0	2,178	0.00%
2021/08/19	1	386.50	2	387.50	383.00	-1	2,192	-0.05%
2021/08/18	2	381.00	1	364.50	388.00	1	2,203	0.05%
2021/08/13	1	380.00	1	383.00	380.00	0	2,271	0.00%
2021/08/02	0	0.00	1	406.00	408.50	-1	2,406	-0.04%
2021/07/29	1	408.00	0	410.50	420.00	1	2,442	0.04%
2021/07/28	0	0.00	5	406.50	408.00	-5	2,456	-0.20%
2021/07/27	9	452.33	4	449.75	428.00	5	2,497	0.20%
2021/07/26	0	0.00	1	433.50	441.00	-1	2,461	-0.04%
2021/07/23	3	434.33	1	437.00	433.50	2	2,510	0.08%
2021/07/22	1	433.00	1	430.00	440.50	0	2,504	0.00%
2021/07/20	1	430.50	1	447.00	427.50	0	2,545	0.00%
2021/07/19	1	441.00	2	441.25	447.50	-1	2,542	-0.04%
2021/07/16	4	439.38	6	436.58	438.50	-2	2,586	-0.08%
2021/07/15	3	453.00	2	455.50	453.00	1	2,609	0.04%
2021/07/14	1	446.50	0	0.00	448.00	1	2,628	0.04%
2021/07/13	6	453.92	1	456.50	446.00	5	2,663	0.19%
2021/07/12	4	460.75	5.2	460.23	463.00	-1.2	2,742	-0.04%
2021/07/09	5	439.90	5.8	442.65	440.00	-0.8	2,842	-0.03%
2021/07/08	2	438.75	1	443.50	438.50	1	2,854	0.04%
2021/07/07	2	443.50	1	437.00	433.50	1	2,858	0.03%
2021/07/06	7	445.93	5	445.80	438.00	2	2,879	0.07%
2021/07/05	18	454.50	25	451.28	445.00	-7	2,914	-0.24%
2021/07/02	7	440.64	3.1	435.13	448.50	3.9	2,826	0.14%
2021/06/29	2	414.75	2	418.25	412.00	0	2,871	0.00%
2021/06/25	0	0.00	3	422.00	418.50	-3	2,885	-0.10%
2021/06/24	0	0.00	2	417.75	424.50	-2	2,911	-0.07%
2021/06/22	3	412.83	2.5	407.40	405.50	0.5	2,980	0.02%
2021/06/21	1	417.50	3	417.17	417.00	-2	3,003	-0.07%
2021/06/18	10	414.55	7	417.86	410.00	3	2,976	0.10%
2021/06/17	5	408.40	9	408.94	415.00	-4	2,919	-0.14%
2021/06/16	6	407.08	5	405.00	408.00	1	2,910	0.03%
2021/06/15	4	398.75	4	401.25	403.00	0	2,885	0.00%
2021/06/11	3	383.50	5	386.90	389.00	-2	2,856	-0.07%
2021/06/10	6	364.25	0	0.00	365.50	6	2,787	0.22%
2021/06/03	0	0.00	1	350.00	352.00	-1	2,947	-0.03%
2021/06/02	2	353.75	1	351.50	350.00	1	2,995	0.03%
2021/06/01	1	362.00	1	367.00	356.00	0	3,039	0.00%
2021/05/31	1	361.00	2	361.75	360.00	-1	3,067	-0.03%
2021/05/28	2	356.50	0	0.00	357.00	2	3,126	0.06%
2021/05/25	1	346.00	0	0.00	347.50	1	3,345	0.03%
2021/05/21	8	339.50	10	338.15	340.50	-2	3,556	-0.06%
2021/05/20	2	322.50	2	318.00	325.00	0	3,657	0.00%
2021/05/19	1	320.00	1	324.00	320.50	0	3,700	0.00%
2021/05/18	1	327.50	1	329.50	331.00	0	3,776	0.00%
2021/05/17	1	301.50	1	314.50	304.50	0	3,830	0.00%
2021/05/14	2	334.00	5	320.50	331.00	-3	3,849	-0.08%
2021/05/13	0	320.00	0	0.00	312.00	0	3,830	0.00%
2021/05/11	0	0.00	0.2	335.00	333.00	-0.2	3,910	0.00%
2021/05/10	0	0.00	0	369.00	369.50	0	3,964	0.00%
2021/05/07	0	0.00	5.1	360.08	364.50	-5.1	4,065	-0.13%
2021/05/06	5	356.00	5	366.00	352.50	0	4,089	0.00%
2021/05/05	0	0.00	0	381.00	360.00	0	4,102	0.00%
2021/05/04	0	369.00	2.1	365.40	377.00	-2.1	4,152	-0.05%
2021/05/03	0	393.00	0	0.00	387.00	0	4,178	0.00%
2021/04/29	3	413.78	2	412.08	402.50	1	4,239	0.02%
2021/04/27	1	410.50	0.1	406.76	409.00	0.9	4,350	0.02%
2021/04/26	0.1	401.00	0	0.00	400.00	0.1	4,366	0.00%
2021/04/23	3	401.50	3.1	398.89	405.00	-0.1	4,395	0.00%
2021/04/22	0.2	405.88	0	0.00	395.50	0.2	4,510	0.00%
2021/04/21	2	412.75	3	416.67	409.50	-1	4,604	-0.02%
2021/04/20	2.1	411.01	2	413.75	422.50	0.1	4,788	0.00%
2021/04/19	1	405.00	0	0.00	406.50	1	4,889	0.02%
2021/04/16	20	428.12	10	423.10	417.50	10	4,960	0.20%
2021/04/15	1	411.00	12.1	424.69	440.00	-11.1	5,031	-0.22%
2021/04/14	4	397.00	4	398.50	400.00	0	5,071	0.00%
2021/04/13	2	401.00	2.1	399.83	399.50	-0.1	5,307	0.00%
2021/04/12	9	405.50	11	403.77	395.00	-2	5,572	-0.04%
2021/04/09	0.1	406.75	0	0.00	405.00	0.1	5,684	0.00%
2021/04/08	3	414.33	2	414.00	413.50	1	5,670	0.02%
2021/04/07	0	0.00	2	411.00	411.00	-2	5,725	-0.03%
2021/04/06	13.1	418.39	10	416.50	413.50	3.1	5,725	0.05%
2021/04/01	4	411.88	9	411.44	413.50	-5	5,764	-0.09%
2021/03/31	0	0.00	0.1	400.00	398.50	-0.1	5,713	0.00%
2021/03/30	2	396.51	0	0.00	395.50	2	5,713	0.04%
2021/03/29	2	398.50	0	0.00	395.50	2	5,729	0.03%
2021/03/26	4	389.13	2	390.75	393.50	2	5,743	0.03%
2021/03/25	2	386.00	1	386.50	386.50	1	5,724	0.02%
2021/03/24	6	392.50	2	383.00	382.50	4	5,689	0.07%
2021/03/23	1	399.50	1	401.00	399.50	0	5,729	0.00%
2021/03/17	3	420.83	5	419.30	416.50	-2	5,876	-0.03%
2021/03/15	2	424.00	0	0.00	416.50	2	6,147	0.03%
2021/03/12	5	423.20	5	423.70	419.50	0	6,163	0.00%
2021/03/11	6	419.42	11	413.23	420.00	-5	6,169	-0.08%
2021/03/10	3	402.17	3	400.67	396.50	0	6,138	0.00%
2021/03/09	2	398.00	2	399.50	399.50	0	6,145	0.00%
2021/03/08	7.6	401.45	2	408.25	395.00	5.6	6,165	0.09%
2021/03/05	2	414.00	1	415.00	405.00	1	6,199	0.02%
2021/03/04	3	424.50	3	420.67	420.00	0	6,167	0.00%
2021/03/03	6	420.58	6	423.75	427.00	0	6,131	0.00%
2021/02/26	2.1	460.60	2	454.25	449.00	0.1	6,070	0.00%
2021/02/25	14	494.79	15.1	496.61	475.00	-1.1	6,036	-0.02%
2021/02/24	14.1	492.93	8	489.69	478.50	6.1	5,961	0.10%
2021/02/23	5.1	468.62	4	464.00	461.00	1.1	5,894	0.02%
2021/02/22	4	469.13	7	468.21	480.00	-3	5,856	-0.05%
2021/02/19	5	429.80	4	430.75	436.50	1	5,812	0.02%
2021/02/18	10	434.75	7	434.86	426.50	3	5,892	0.05%
2021/02/17	6	416.50	6	417.25	421.00	0	6,034	0.00%
2021/02/04	2	408.25	1	406.50	406.00	1	6,291	0.02%
2021/02/03	0	0.00	2	425.00	417.00	-2	6,317	-0.03%
2021/02/02	5	415.10	5	417.20	417.00	0	6,387	0.00%
2021/02/01	3	388.67	3	391.16	408.00	0	6,444	0.00%
2021/01/29	1	395.75	8.1	434.54	395.00	-7.1	6,406	-0.11%
2021/01/28	3.1	407.68	4	412.13	415.00	-0.9	6,299	-0.01%
2021/01/27	4.1	413.65	9	414.17	417.00	-5	6,256	-0.08%
2021/01/26	2	411.75	9	407.06	400.00	-7	6,204	-0.11%
2021/01/25	3	420.33	0	0.00	411.50	3	6,135	0.05%
2021/01/22	7	416.50	7	416.64	413.50	0	6,044	0.00%
2021/01/21	7	409.71	9	411.17	410.00	-2	5,956	-0.03%
2021/01/20	14	405.46	21.1	411.02	399.00	-7.1	5,884	-0.12%
2021/01/19	2	409.00	2	409.50	413.00	0	5,780	0.00%
2021/01/18	10	399.70	13	400.38	407.00	-3	5,725	-0.05%
2021/01/15	35	417.53	30.2	422.79	407.00	4.8	5,672	0.08%
2021/01/14	39.1	430.56	21	432.98	423.50	18.1	5,550	0.33%
2021/01/13	42.2	418.99	55	419.20	437.50	-12.8	5,409	-0.24%
2021/01/12	33	402.56	33	402.86	398.00	0	5,200	0.00%
2021/01/11	17	395.53	14	394.86	401.50	3	5,071	0.06%
2021/01/08	4	395.50	5	390.20	388.00	-1	4,979	-0.02%
2021/01/07	6	389.08	7	390.93	385.50	-1	4,812	-0.02%
2021/01/06	14	385.96	12	391.75	373.50	2	4,647	0.04%
2021/01/05	104	380.05	103	385.14	399.50	1	4,403	0.02%	大買/大賣/
2021/01/04	0	0.00	13.1	364.37	372.50	-13.1	4,126	-0.32%
2020/12/31	1	338.50	1	339.00	339.00	0	3,991	0.00%
2020/12/30	3	336.00	3	339.50	336.00	0	3,963	0.00%
2020/12/29	0	0.00	1	328.00	330.00	-1	3,958	-0.03%
2020/12/28	3	325.33	9	326.00	323.00	-6	3,922	-0.15%
2020/12/25	2	316.50	0	0.00	319.00	2	3,839	0.05%
2020/12/24	1	316.00	2	315.75	313.50	-1	3,836	-0.03%
2020/12/23	2	311.50	2	311.75	314.50	0	3,849	0.00%
2020/12/22	8	315.44	2	318.00	309.50	6	3,847	0.16%
2020/12/21	1	325.00	9	322.78	323.00	-8	3,809	-0.21%
2020/12/18	6	326.67	0	0.00	321.00	6	3,830	0.16%
2020/12/17	7	333.29	2	334.75	328.00	5	3,824	0.13%
2020/12/16	4	325.75	4	326.38	325.00	0	3,742	0.00%
2020/12/15	1	321.50	2	321.50	320.50	-1	3,694	-0.03%
2020/12/14	3	321.67	3	320.17	319.00	0	3,670	0.00%
2020/12/11	2	316.50	2	325.00	322.50	0	3,665	0.00%
2020/12/10	3.1	341.71	9	344.33	340.50	-5.9	3,550	-0.17%
2020/12/09	7	341.21	22	332.52	347.50	-15	3,451	-0.43%
2020/12/08	3	315.50	2	314.25	316.00	1	3,244	0.03%
2020/12/07	4	318.38	58	313.82	326.00	-54	3,191	-1.69%
2020/12/04	7	318.71	1	326.00	317.00	6	3,151	0.19%
2020/12/03	7	321.07	3	319.83	321.00	4	3,129	0.13%
2020/12/02	13	326.08	2	325.75	325.00	11	3,122	0.35%
2020/12/01	20	332.45	7	336.86	329.50	13	3,090	0.42%
2020/11/30	35	330.26	0	0.00	330.00	35	3,020	1.16%
2020/11/27	2	328.50	2	328.00	329.50	0	3,008	0.00%
2020/11/26	2	332.00	0	0.00	334.00	2	3,006	0.07%
2020/11/25	6	331.75	2	326.00	331.00	4	3,020	0.13%
2020/11/24	1	340.50	1	340.00	338.00	0	3,006	0.00%
2020/11/23	1	341.50	0	0.00	340.00	1	3,001	0.03%
2020/11/20	17	345.68	8	343.13	339.50	9	2,953	0.30%
2020/11/19	3	341.33	14	339.11	339.00	-11	2,840	-0.39%
2020/11/18	2	339.50	0	0.00	343.00	2	2,847	0.07%
2020/11/17	18	341.47	20	341.55	335.50	-2	2,810	-0.07%
2020/11/16	28	341.18	20	340.90	344.00	8	2,729	0.29%
2020/11/13	39	318.81	36	314.88	322.00	3	2,512	0.12%
2020/11/12	3	296.50	3	302.83	303.00	0	2,245	0.00%
2020/11/11	1	294.50	2	293.75	294.00	-1	2,168	-0.05%
2020/11/10	1	291.50	10	293.65	290.00	-9	2,135	-0.42%
2020/11/09	29	277.69	37	285.34	292.50	-8	1,998	-0.40%
2020/11/06	3	273.33	5	269.20	266.00	-2	1,868	-0.11%
2020/11/05	1	267.00	1	267.50	267.00	0	1,825	0.00%
2020/10/30	1	259.00	1	257.50	259.00	0	1,960	0.00%
2020/10/29	3	257.17	0	0.00	260.00	3	2,049	0.15%
2020/10/28	1	262.00	1	262.50	262.00	0	2,116	0.00%
2020/10/23	2	270.50	0	0.00	269.00	2	2,191	0.09%
2020/10/22	1	267.00	1	265.50	267.00	0	2,338	0.00%
2020/10/20	2	268.00	1	268.00	268.00	1	2,496	0.04%
2020/10/16	3	267.50	1	270.50	264.50	2	2,584	0.08%
2020/10/15	3	272.67	1	271.00	276.00	2	2,653	0.08%
2020/10/14	4	273.38	1	273.00	272.50	3	2,713	0.11%
2020/10/13	1	277.00	0	0.00	278.00	1	2,812	0.04%
2020/10/12	4	271.38	8	272.38	269.50	-4	2,900	-0.14%
2020/10/07	2	271.75	1	271.50	272.00	1	3,117	0.03%
2020/10/06	14	275.14	18	273.42	271.00	-4	3,174	-0.13%
2020/09/29	1	257.50	1	258.00	257.00	0	3,662	0.00%
2020/09/28	4	264.25	0	0.00	265.00	4	3,916	0.10%
2020/09/25	1	258.00	1	258.00	258.00	0	4,019	0.00%
2020/09/23	1	265.50	2	264.75	267.00	-1	4,217	-0.02%
2020/09/22	1	261.50	0	0.00	257.50	1	4,264	0.02%
2020/09/18	1	261.00	1	262.00	261.00	0	4,550	0.00%
2020/09/17	1	264.50	1	265.50	264.50	0	4,781	0.00%
2020/09/15	0	0.00	1	267.00	266.50	-1	4,897	-0.02%
2020/09/14	1	267.00	2	265.75	268.50	-1	4,950	-0.02%
2020/09/11	1	256.50	1	258.50	259.00	0	4,932	0.00%
2020/09/10	1	257.00	1	257.50	257.00	0	4,921	0.00%
2020/09/09	1	258.00	1	257.50	258.00	0	4,915	0.00%
2020/09/08	1	264.00	0	0.00	265.50	1	4,902	0.02%
2020/09/07	6	265.17	2	262.25	261.50	4	4,908	0.08%
2020/09/04	1	271.00	5	270.60	271.50	-4	4,900	-0.08%
2020/09/03	5	268.50	5	272.70	268.00	0	4,884	0.00%
2020/09/02	3	269.83	3	267.83	268.50	0	4,903	0.00%
2020/09/01	2	268.50	2	271.00	272.00	0	4,926	0.00%
2020/08/31	0	0.00	3	275.00	264.50	-3	4,940	-0.06%
2020/08/28	4	272.25	1	271.50	271.50	3	4,953	0.06%
2020/08/27	4	288.13	3	295.00	283.50	1	4,931	0.02%
2020/08/25	0	0.00	3	286.00	288.50	-3	4,930	-0.06%
2020/08/24	1	280.50	1	286.00	283.50	0	4,927	0.00%
2020/08/21	1	273.00	2	275.75	277.50	-1	4,898	-0.02%
2020/08/20	6	280.75	1	268.50	267.50	5	4,857	0.10%
2020/08/19	4	298.88	3	305.50	296.00	1	4,798	0.02%
2020/08/18	1	300.50	1	294.50	300.50	0	4,773	0.00%
2020/08/17	1	302.50	1	301.50	301.00	0	4,775	0.00%
2020/08/14	1	289.50	7	296.14	301.50	-6	4,801	-0.12%
2020/08/13	3	292.00	4	297.25	292.00	-1	4,788	-0.02%
2020/08/12	4	293.13	2	295.50	294.00	2	4,788	0.04%
2020/08/11	1	303.00	1	297.00	301.50	0	4,795	0.00%
2020/08/10	0	0.00	1	310.00	301.00	-1	4,785	-0.02%
2020/08/07	10	305.55	6	307.58	306.50	4	4,771	0.08%
2020/08/06	8	304.88	1	301.50	302.50	7	4,746	0.15%
2020/08/05	0	0.00	5	314.50	313.00	-5	4,707	-0.11%
2020/08/04	12	311.58	8	309.94	315.50	4	4,674	0.09%
2020/08/03	0	0.00	13	303.65	304.50	-13	4,627	-0.28%
2020/07/31	6	291.08	5	286.30	292.50	1	4,578	0.02%
2020/07/30	1	290.00	0	0.00	291.00	1	4,574	0.02%
2020/07/28	30	304.80	18	310.31	289.00	12	4,531	0.26%
2020/07/27	14	308.43	21	307.76	307.00	-7	4,400	-0.16%
2020/07/24	12	302.75	14	310.32	299.00	-2	4,337	-0.05%
2020/07/23	0	0.00	11	308.77	309.50	-11	4,253	-0.26%
2020/07/22	9	301.78	12	302.71	305.50	-3	4,219	-0.07%
2020/07/21	12	299.29	7	297.43	298.50	5	4,180	0.12%
2020/07/20	8	283.38	8	285.38	291.50	0	4,097	0.00%
2020/07/17	23	290.46	27	289.07	284.00	-4	4,029	-0.10%
2020/07/16	18	295.58	18	293.00	290.00	0	3,920	0.00%
2020/07/15	34	311.60	10	313.15	299.00	24	3,816	0.63%
2020/07/14	6	315.67	19	316.11	317.50	-13	3,739	-0.35%
2020/07/13	13	312.62	13	311.27	311.00	0	3,633	0.00%
2020/07/10	31	313.58	20	312.83	306.50	11	3,577	0.31%
2020/07/09	24	333.08	22	332.05	322.00	2	3,474	0.06%
2020/07/08	30	311.28	38	314.88	323.50	-8	3,286	-0.24%
2020/07/07	25	326.64	28	328.02	321.50	-3	3,039	-0.10%
2020/07/06	1	308.00	25	307.32	312.50	-24	2,812	-0.85%
2020/07/03	10	278.50	10	281.05	284.50	0	2,700	0.00%
2020/07/02	12	256.00	7	257.86	259.00	5	2,580	0.19%
2020/07/01	10	258.30	9	258.72	253.50	1	2,497	0.04%
2020/06/30	23	258.04	11	253.27	252.50	12	2,416	0.50%
2020/06/29	23	255.87	32	257.94	260.00	-9	2,287	-0.39%
2020/06/24	21	252.64	12	251.96	242.50	9	2,105	0.43%
2020/06/23	13	235.77	8	239.63	242.50	5	1,877	0.27%
2020/06/16	0	0.00	4	221.00	221.00	-4	1,757	-0.23%
2020/06/12	2	216.00	0	0.00	216.50	2	1,796	0.11%
2020/06/11	1	222.00	0	0.00	220.50	1	1,803	0.06%
2020/06/09	1	224.00	0	0.00	224.00	1	1,825	0.05%
2020/06/05	0	0.00	1	234.00	229.00	-1	1,780	-0.06%
2020/06/04	1	234.00	0	0.00	233.00	1	1,757	0.06%
2020/06/03	15	230.10	16	229.41	229.00	-1	1,711	-0.06%
2020/05/26	4	228.50	2	229.00	229.00	2	1,643	0.12%
2020/05/25	3	226.17	3	229.17	229.50	0	1,640	0.00%
2020/05/18	16	222.94	15	222.07	221.00	1	1,549	0.06%
2020/05/14	1	217.50	1	221.00	217.50	0	1,528	0.00%
2020/05/13	1	218.50	1	219.50	221.50	0	1,543	0.00%
2020/05/11	1	219.00	0	0.00	218.00	1	1,622	0.06%
2020/05/08	2	223.50	2	223.50	222.50	0	1,618	0.00%
2020/04/27	2	233.25	2	233.75	235.50	0	1,529	0.00%
2020/04/22	2	237.50	2	240.50	241.00	0	1,516	0.00%
2020/04/20	2	240.00	0	0.00	245.00	2	1,542	0.13%
2020/04/17	1	247.50	3	246.33	243.50	-2	1,560	-0.13%
2020/04/09	0	0.00	1	214.50	216.00	-1	1,537	-0.07%
2020/04/07	0	0.00	1	202.50	205.00	-1	1,480	-0.07%
2020/04/06	0	0.00	2	193.50	194.00	-2	1,471	-0.14%
2020/03/27	1	179.50	0	0.00	180.00	1	1,475	0.07%
2020/03/26	0	0.00	1	182.50	182.50	-1	1,461	-0.07%
2020/03/24	0	0.00	1	170.00	168.00	-1	1,436	-0.07%
2020/03/20	2	171.50	0	0.00	170.00	2	1,424	0.14%
2020/03/17	0	0.00	1	185.00	185.00	-1	1,439	-0.07%
2020/03/02	1	225.50	3	222.33	222.00	-2	1,609	-0.12%
2020/02/27	0	0.00	1	230.00	224.00	-1	1,645	-0.06%
2020/02/26	2	232.00	2	231.75	230.00	0	1,720	0.00%
2020/02/20	1	239.50	0	0.00	238.50	1	1,758	0.06%
2020/02/18	2	239.50	2	237.25	239.50	0	1,784	0.00%
2020/02/14	1	239.50	0	0.00	241.00	1	1,772	0.06%
2020/02/13	1	242.00	0	0.00	242.00	1	1,751	0.06%
2020/02/12	6	248.58	0	0.00	249.00	6	1,720	0.35%
2020/02/11	0	0.00	6	253.08	255.00	-6	1,686	-0.36%
2020/02/06	0	0.00	2	243.25	244.50	-2	1,729	-0.12%
2020/02/05	1	237.00	0	0.00	234.50	1	1,731	0.06%
2020/02/04	1	231.50	4	234.88	237.50	-3	1,784	-0.17%
2020/02/03	0	0.00	3	228.17	229.00	-3	1,790	-0.17%
2020/01/30	2	242.75	0	0.00	238.50	2	1,789	0.11%
2020/01/20	3	259.17	2	259.00	260.00	1	1,809	0.06%
2020/01/17	9	259.44	4	259.13	258.50	5	1,807	0.28%
2020/01/16	1	253.50	5	254.50	255.00	-4	1,790	-0.22%
2020/01/15	5	258.70	1	259.50	259.50	4	1,784	0.22%
2020/01/13	0	0.00	9	254.50	255.50	-9	1,749	-0.51%
2020/01/10	0	0.00	1	252.00	250.50	-1	1,737	-0.06%
2020/01/09	10	241.85	2	243.75	247.00	8	1,720	0.46%
2020/01/07	7	241.00	0	0.00	238.50	7	1,781	0.39%
2020/01/02	1	245.00	2	244.50	245.00	-1	1,911	-0.05%
2019/12/27	3	250.33	3	250.67	248.00	0	2,018	0.00%
2019/12/23	1	245.00	1	246.00	245.00	0	2,009	0.00%
2019/12/20	1	245.00	1	243.50	245.00	0	2,023	0.00%
2019/12/18	1	242.00	1	243.50	242.00	0	2,040	0.00%
2019/12/13	2	240.00	5	242.80	240.00	-3	2,201	-0.14%
2019/12/12	3	240.50	0	0.00	242.00	3	2,195	0.14%
2019/12/09	1	244.00	0	0.00	244.50	1	2,131	0.05%
2019/12/06	2	255.25	1	257.50	250.00	1	2,090	0.05%
2019/12/05	0	0.00	1	257.50	256.00	-1	2,014	-0.05%
2019/12/04	3	254.50	0	0.00	253.50	3	2,019	0.15%
2019/12/02	4	258.38	3	261.33	258.50	1	2,019	0.05%
2019/11/27	1	271.00	0	0.00	269.00	1	2,024	0.05%
2019/11/26	0	0.00	1	276.50	278.50	-1	2,001	-0.05%
2019/11/25	1	271.00	0	0.00	267.00	1	2,021	0.05%
2019/11/22	0	0.00	1	274.00	273.00	-1	1,968	-0.05%
2019/11/21	0	0.00	1	264.00	271.00	-1	1,973	-0.05%
2019/11/20	1	271.00	0	0.00	271.00	1	1,973	0.05%
2019/11/19	1	269.00	1	272.00	272.00	0	2,019	0.00%
2019/11/11	0	0.00	1	269.00	267.00	-1	2,112	-0.05%
2019/11/06	2	269.50	2	272.00	272.50	0	2,256	0.00%
2019/11/05	6	270.50	6	263.67	270.50	0	2,297	0.00%
2019/11/04	0	0.00	1	263.00	263.00	-1	2,345	-0.04%
2019/11/01	0	0.00	1	260.00	260.00	-1	2,442	-0.04%
2019/10/30	1	273.00	0	0.00	277.50	1	2,502	0.04%
2019/10/28	0	0.00	1	282.50	276.50	-1	2,559	-0.04%
2019/10/16	4	284.38	1	292.50	277.00	3	2,989	0.10%
2019/10/15	2	277.00	2	270.75	277.00	0	2,912	0.00%
2019/10/14	0	0.00	1	266.00	277.00	-1	2,899	-0.03%
2019/10/09	7	259.79	7	260.93	258.50	0	2,840	0.00%
2019/10/08	1	262.50	0	0.00	263.50	1	2,917	0.03%
2019/10/07	0	0.00	1	254.00	261.00	-1	2,905	-0.03%
2019/10/04	0	0.00	2	260.75	260.50	-2	2,882	-0.07%
2019/10/02	0	0.00	1	256.50	256.50	-1	2,805	-0.04%
2019/10/01	1	251.00	1	252.50	251.50	0	2,799	0.00%
2019/09/27	1	250.00	2	247.00	250.00	-1	2,817	-0.04%
2019/09/26	3	252.17	2	254.00	248.50	1	2,834	0.04%
2019/09/24	3	256.83	3	258.00	256.00	0	2,869	0.00%
2019/09/20	9	260.44	8	258.00	259.00	1	2,897	0.03%
2019/09/19	0	0.00	1	257.00	257.00	-1	2,857	-0.03%
2019/09/12	6	238.00	6	240.50	238.00	0	3,028	0.00%
2019/09/06	1	237.00	1	242.00	237.00	0	3,089	0.00%
2019/09/05	3	241.33	5	241.60	241.00	-2	3,096	-0.06%
2019/09/04	2	240.00	2	239.50	240.00	0	3,106	0.00%
2019/09/02	2	238.25	0	0.00	238.00	2	3,129	0.06%
2019/08/28	0	0.00	1	236.00	236.00	-1	3,183	-0.03%
2019/08/26	1	224.00	1	223.00	224.00	0	3,155	0.00%
2019/08/23	3	228.83	2	230.00	228.50	1	3,166	0.03%
2019/08/22	1	230.50	2	231.00	232.00	-1	3,217	-0.03%
2019/08/21	4	222.00	2	224.50	222.00	2	3,234	0.06%
2019/08/20	0	0.00	1	225.00	224.00	-1	3,255	-0.03%
2019/08/19	0	0.00	6	218.17	218.00	-6	3,240	-0.19%
2019/08/16	4	215.00	5	215.30	215.00	-1	3,243	-0.03%
2019/08/15	1	212.00	2	209.25	215.50	-1	3,271	-0.03%
2019/08/14	11	217.59	81	218.73	215.00	-70	3,308	-2.12%
2019/08/13	72	216.79	44	218.47	215.00	28	3,318	0.84%
2019/08/12	50	215.31	1	215.00	215.00	49	3,316	1.48%
2019/08/07	2	204.50	5	211.80	203.00	-3	3,391	-0.09%
2019/08/02	3	239.67	6	243.75	235.50	-3	3,359	-0.09%
2019/07/31	1	254.50	2	255.50	256.50	-1	3,328	-0.03%
2019/07/30	2	255.75	1	256.00	251.50	1	3,372	0.03%
2019/07/26	1	263.00	2	266.75	268.00	-1	3,402	-0.03%
2019/07/25	2	263.25	1	265.50	265.50	1	3,417	0.03%
2019/07/24	5	263.10	7	264.71	265.00	-2	3,393	-0.06%
2019/07/23	3	250.00	5	246.20	249.00	-2	3,294	-0.06%
2019/07/22	6	245.25	4	246.13	248.50	2	3,285	0.06%
2019/07/19	12	228.92	11	226.00	226.00	1	3,293	0.03%
2019/07/16	1	230.00	0	0.00	231.50	1	3,507	0.03%
2019/07/12	2	234.25	1	236.50	234.50	1	3,815	0.03%
2019/07/11	0	0.00	2	229.50	229.50	-2	3,738	-0.05%
2019/07/05	0	0.00	2	226.00	225.50	-2	3,821	-0.05%
2019/07/03	2	225.50	0	0.00	222.50	2	3,974	0.05%
2019/07/01	1	231.50	1	230.00	230.00	0	4,215	0.00%
2019/06/27	1	226.00	1	228.00	226.00	0	4,330	0.00%
2019/06/26	1	224.50	0	0.00	227.50	1	4,302	0.02%
2019/06/24	0	0.00	4	233.38	229.00	-4	4,237	-0.09%
2019/06/21	0	0.00	1	229.00	229.00	-1	4,172	-0.02%
2019/06/20	0	0.00	2	222.25	224.00	-2	4,066	-0.05%
2019/06/19	0	0.00	1	215.00	214.00	-1	4,024	-0.02%
2019/06/18	0	0.00	1	214.00	211.50	-1	4,015	-0.02%
2019/06/13	1	208.50	0	0.00	207.50	1	4,078	0.02%
2019/06/12	4	213.38	2	212.00	211.50	2	4,081	0.05%
2019/06/05	1	213.50	0	0.00	209.50	1	4,047	0.02%
2019/06/03	1	221.00	0	0.00	219.50	1	4,042	0.02%
2019/05/29	4	227.63	2	227.50	220.00	2	4,024	0.05%
2019/05/22	3	219.67	2	219.00	218.50	1	4,363	0.02%
2019/05/16	0	0.00	3	226.00	218.50	-3	4,455	-0.07%
2019/05/15	1	221.50	2	224.25	222.50	-1	4,479	-0.02%
2019/05/14	1	213.00	1	210.50	218.50	0	4,524	0.00%
2019/05/13	20	214.00	20	215.50	208.00	0	4,581	0.00%
2019/05/08	1	214.50	0	0.00	214.00	1	4,487	0.02%
2019/05/07	2	218.75	0	0.00	217.50	2	4,476	0.04%
2019/05/03	3	225.33	3	227.33	224.00	0	4,473	0.00%
2019/05/02	1	221.00	0	0.00	221.50	1	4,437	0.02%
2019/04/30	1	229.00	1	225.50	227.00	0	4,426	0.00%
2019/04/29	3	232.00	0	0.00	224.00	3	4,469	0.07%
2019/04/25	3	246.67	3	248.67	241.50	0	4,458	0.00%
2019/04/24	1	239.00	1	240.50	238.50	0	4,351	0.00%
2019/04/22	3	240.00	0	0.00	232.50	3	4,229	0.07%
2019/04/19	4	232.50	4	233.50	237.50	0	4,190	0.00%
2019/04/18	2	226.50	2	228.00	225.50	0	4,011	0.00%
2019/04/17	1	221.50	1	219.00	219.00	0	3,927	0.00%
2019/04/16	2	220.25	2	222.50	218.50	0	3,971	0.00%
2019/04/15	1	214.00	1	216.50	216.50	0	4,001	0.00%
2019/04/11	4	217.50	2	222.00	218.00	2	4,222	0.05%
2019/04/10	0	0.00	1	221.00	222.00	-1	4,226	-0.02%
2019/04/03	9	224.94	10	225.30	221.00	-1	4,072	-0.02%
2019/04/02	0	0.00	3	215.33	226.00	-3	3,996	-0.08%
2019/03/20	1	214.00	3	213.00	211.00	-2	4,400	-0.05%
2019/03/19	2	210.00	2	211.50	207.50	0	4,418	0.00%
2019/03/05	1	208.00	0	0.00	206.00	1	5,229	0.02%
2019/02/26	9	226.39	23	224.74	209.00	-14	5,739	-0.24%
2019/02/22	3	216.50	23	218.48	215.50	-20	5,641	-0.35%
2019/02/21	7	224.86	10	224.95	215.50	-3	5,616	-0.05%
2019/02/20	46	214.26	9	215.83	223.00	37	5,461	0.68%
2019/02/19	4	201.25	5	201.40	203.00	-1	5,481	-0.02%
2019/02/15	4	196.88	2	198.00	196.00	2	5,475	0.04%
2019/02/14	4	198.75	4	198.25	202.50	0	5,478	0.00%
2019/02/13	12	190.25	2	195.00	192.00	10	5,386	0.19%
2019/02/12	25	194.06	36	195.22	193.00	-11	5,327	-0.21%
2019/02/11	2	206.25	1	207.50	203.00	1	5,303	0.02%
2019/01/29	1	200.00	0	0.00	202.00	1	5,500	0.02%
2019/01/28	0	0.00	1	206.00	202.50	-1	5,654	-0.02%
2019/01/25	1	202.00	1	201.50	203.00	0	5,757	0.00%
2019/01/24	2	199.50	0	0.00	198.00	2	5,846	0.03%
2019/01/21	8	200.50	8	201.44	200.00	0	5,997	0.00%
2019/01/18	6	194.83	3	192.83	194.00	3	6,006	0.05%
2019/01/17	2	185.75	7	186.43	187.50	-5	6,030	-0.08%
2019/01/16	1	191.50	0	0.00	189.50	1	6,157	0.02%
2019/01/15	1	188.50	3	186.50	189.00	-2	6,210	-0.03%
2019/01/11	1	187.50	1	190.00	185.00	0	6,415	0.00%
2019/01/09	4	189.25	4	191.25	185.50	0	6,548	0.00%
2019/01/08	2	179.75	2	179.50	184.00	0	6,644	0.00%
2019/01/07	9	187.22	8	185.50	183.00	1	6,701	0.01%
2019/01/03	1	198.00	0	0.00	183.50	1	6,720	0.01%
2018/12/28	0	0.00	1	208.00	206.00	-1	6,832	-0.01%
2018/12/27	5	210.50	5	212.50	207.00	0	6,909	0.00%
2018/12/26	1	208.50	0	0.00	202.00	1	6,898	0.01%
2018/12/22	0	0.00	1	208.50	208.00	-1	6,924	-0.01%
2018/12/21	3	199.50	4	200.13	206.00	-1	6,978	-0.01%
2018/12/20	1	198.00	0	0.00	196.00	1	6,938	0.01%
2018/12/19	0	0.00	1	204.00	205.00	-1	6,950	-0.01%
2018/12/18	1	198.00	0	0.00	195.00	1	6,949	0.01%
2018/12/12	0	0.00	1	199.00	201.50	-1	7,173	-0.01%
2018/12/10	3	184.50	3	182.83	186.00	0	7,176	0.00%
2018/12/05	2	204.50	1	196.50	199.00	1	7,210	0.01%
2018/11/30	1	200.00	0	0.00	199.50	1	7,318	0.01%
2018/11/29	0	0.00	1	197.00	196.50	-1	7,318	-0.01%
2018/11/28	21	183.36	22	185.93	189.50	-1	7,192	-0.01%
2018/11/27	2	179.00	1	182.50	181.00	1	7,049	0.01%
2018/11/26	4	169.25	5	173.10	180.50	-1	6,944	-0.01%
2018/11/23	6	172.08	3	170.67	164.50	3	6,693	0.04%
2018/11/22	2	179.00	4	177.88	177.50	-2	6,602	-0.03%
2018/11/21	1	185.50	1	186.50	191.00	0	6,585	0.00%
2018/11/20	1	186.50	1	185.50	187.00	0	6,554	0.00%
2018/11/19	0	0.00	1	184.00	187.00	-1	6,538	-0.02%
2018/11/16	17	176.56	15	175.67	181.00	2	6,540	0.03%
2018/11/15	3	179.17	3	179.50	180.50	0	6,414	0.00%
2018/11/13	28	187.79	28	177.38	186.50	0	6,380	0.00%
2018/11/08	1	196.00	1	195.00	188.00	0	6,375	0.00%
2018/11/07	4	190.63	4	190.13	190.50	0	6,288	0.00%
2018/11/06	4	191.25	4	190.50	188.00	0	6,195	0.00%
2018/11/02	2	224.00	2	222.00	221.50	0	5,993	0.00%
2018/11/01	4	218.75	4	218.63	216.00	0	5,921	0.00%
2018/10/31	0	0.00	1	210.00	210.00	-1	5,873	-0.02%
2018/10/29	1	186.50	0	0.00	187.50	1	5,875	0.02%
2018/10/26	2	196.50	2	192.00	190.00	0	5,821	0.00%
2018/10/22	3	214.50	3	210.33	214.50	0	5,784	0.00%
2018/10/19	12	204.17	12	199.75	215.00	0	5,716	0.00%
2018/10/18	1	216.50	1	220.00	208.00	0	5,595	0.00%
2018/10/17	1	228.00	35	230.14	225.00	-34	5,547	-0.61%
2018/10/16	1	217.00	1	221.50	220.00	0	5,492	0.00%
2018/10/15	36	209.36	1	211.50	211.50	35	5,402	0.65%
2018/10/12	3	199.83	4	203.38	201.00	-1	5,388	-0.02%
2018/10/11	1	203.50	0	0.00	203.50	1	5,300	0.02%
2018/10/09	3	231.50	4	236.13	226.00	-1	5,440	-0.02%
2018/10/08	4	240.50	4	244.13	241.00	0	5,336	0.00%
2018/10/04	1	265.00	1	266.50	269.00	0	5,180	0.00%
2018/10/03	2	264.75	2	264.75	265.00	0	5,155	0.00%
2018/10/02	3	275.33	2	273.50	269.00	1	5,138	0.02%
2018/10/01	2	269.75	2	269.25	280.50	0	5,084	0.00%
2018/09/28	4	274.63	4	277.50	271.00	0	5,065	0.00%
2018/09/27	0	0.00	2	281.00	282.00	-2	4,981	-0.04%
2018/09/26	3	294.67	1	296.00	288.00	2	4,961	0.04%
2018/09/25	3	293.00	2	291.50	290.50	1	4,923	0.02%
2018/09/21	2	277.25	3	284.50	300.00	-1	4,910	-0.02%
2018/09/20	2	284.25	0	0.00	282.00	2	4,785	0.04%
2018/09/19	3	290.00	3	288.17	294.50	0	4,683	0.00%
2018/09/17	1	307.50	1	310.00	312.00	0	4,608	0.00%
2018/09/14	1	304.00	3	305.67	306.50	-2	4,647	-0.04%
2018/09/13	4	294.25	3	290.67	290.50	1	4,647	0.02%
2018/09/12	3	308.50	3	298.33	295.00	0	4,605	0.00%
2018/09/11	5	312.50	6	314.33	313.50	-1	4,575	-0.02%
2018/09/07	1	343.50	10	345.40	345.00	-9	4,646	-0.19%
2018/09/06	1	336.00	2	338.25	339.00	-1	4,517	-0.02%
2018/09/05	4	334.25	1	333.50	335.00	3	4,416	0.07%
2018/08/29	0	0.00	1	315.00	312.50	-1	4,515	-0.02%
2018/08/28	1	308.00	0	0.00	306.00	1	4,593	0.02%
2018/08/21	4	288.75	2	289.50	293.00	2	4,608	0.04%
2018/08/20	0	0.00	1	282.50	282.50	-1	4,603	-0.02%
2018/08/17	3	281.17	2	279.00	278.00	1	4,605	0.02%
2018/08/16	1	278.50	3	275.67	284.00	-2	4,569	-0.04%
2018/08/15	1	288.00	1	291.00	284.50	0	4,545	0.00%
2018/08/14	1	293.00	0	0.00	297.50	1	4,553	0.02%
2018/08/13	2	288.00	2	288.75	288.00	0	4,549	0.00%
2018/08/10	1	309.50	3	304.67	303.50	-2	4,528	-0.04%
2018/08/09	1	305.00	0	0.00	312.00	1	4,528	0.02%
2018/08/08	0	0.00	1	307.00	305.00	-1	4,545	-0.02%
2018/08/07	4	312.50	5	307.10	318.00	-1	4,557	-0.02%
2018/08/06	5	318.90	7	321.29	316.00	-2	4,499	-0.04%
2018/08/01	1	358.50	0	0.00	358.50	1	4,424	0.02%
2018/07/31	2	323.50	2	324.75	331.50	0	4,315	0.00%
2018/07/30	1	316.50	1	318.00	306.00	0	4,291	0.00%
2018/07/27	3	327.83	0	0.00	328.50	3	4,291	0.07%
2018/07/25	6	319.00	6	321.42	319.00	0	4,396	0.00%
2018/07/20	2	322.50	2	325.25	323.00	0	4,627	0.00%
2018/07/18	5	320.00	5	317.00	312.50	0	4,682	0.00%
2018/07/17	3	301.83	3	306.33	308.00	0	4,652	0.00%
2018/07/05	10	274.00	10	275.55	273.00	0	4,916	0.00%
2018/07/03	5	273.00	5	276.00	268.50	0	4,893	0.00%
2018/07/02	1	281.00	1	278.00	277.50	0	4,891	0.00%
2018/06/28	5	280.70	5	283.50	269.00	0	4,856	0.00%
2018/06/27	4	289.25	4	282.13	278.50	0	4,850	0.00%
2018/06/25	2	297.00	2	305.00	288.50	0	4,837	0.00%
2018/06/22	3	314.67	5	308.40	309.00	-2	4,808	-0.04%
2018/06/21	2	304.50	2	304.50	304.00	0	4,773	0.00%
2018/06/20	0	0.00	1	311.00	294.50	-1	4,767	-0.02%
2018/06/19	6	298.58	6	308.67	310.00	0	4,775	0.00%
2018/06/15	13	295.00	20	293.95	298.50	-7	4,727	-0.15%
2018/06/13	2	291.50	2	287.25	286.00	0	4,630	0.00%
2018/06/11	1	295.00	0	0.00	301.00	1	4,540	0.02%
2018/06/08	6	319.25	5	307.00	301.50	1	4,509	0.02%
2018/06/07	3	310.83	4	311.00	310.00	-1	4,455	-0.02%
2018/06/06	7	311.79	8	311.69	313.00	-1	4,466	-0.02%
2018/06/05	13	297.31	10	297.20	298.00	3	4,398	0.07%
2018/06/04	2	277.75	2	282.00	278.50	0	4,303	0.00%
2018/06/01	2	266.50	3	267.50	264.00	-1	4,296	-0.02%
2018/05/31	2	261.00	0	0.00	255.00	2	4,340	0.05%
2018/05/24	1	272.00	0	0.00	272.00	1	4,566	0.02%
2018/05/23	3	262.67	1	253.00	268.50	2	4,656	0.04%
2018/05/21	6	266.17	6	263.33	266.50	0	4,771	0.00%
2018/05/18	4	261.75	3	267.00	258.50	1	4,815	0.02%
2018/05/16	6	268.67	6	269.58	267.50	0	5,044	0.00%
2018/05/15	1	278.50	0	0.00	273.50	1	5,159	0.02%
2018/05/14	0	0.00	1	281.00	281.50	-1	5,116	-0.02%
2018/05/08	1	280.00	1	275.50	274.50	0	5,180	0.00%
2018/05/04	2	270.75	2	263.75	269.50	0	5,205	0.00%
2018/05/03	4	263.63	3	265.67	259.00	1	5,252	0.02%
2018/05/02	6	275.67	6	278.83	269.50	0	5,325	0.00%
2018/04/30	2	269.25	1	266.00	282.00	1	5,354	0.02%
2018/04/27	2	253.75	2	251.25	258.00	0	5,359	0.00%
2018/04/26	4	239.25	15	245.57	241.00	-11	5,446	-0.20%
2018/04/25	15	237.27	8	231.81	241.00	7	5,440	0.13%
2018/04/24	4	242.88	3	240.83	238.50	1	5,486	0.02%
2018/04/23	4	248.00	5	246.90	244.50	-1	5,427	-0.02%
2018/04/20	8	246.88	10	249.35	244.00	-2	5,419	-0.04%
2018/04/19	10	260.35	8	266.00	260.50	2	5,317	0.04%
2018/04/18	5	270.00	2	280.25	269.50	3	5,135	0.06%
2018/04/16	10	314.70	1	316.00	316.00	9	5,051	0.18%
2018/04/13	11	310.27	11	305.68	315.00	0	5,058	0.00%
2018/04/10	6	310.00	6	313.42	310.00	0	5,136	0.00%
2018/03/28	1	327.50	0	0.00	325.50	1	5,267	0.02%
2018/03/27	0	0.00	1	335.00	335.50	-1	5,268	-0.02%
2018/03/26	1	324.00	1	325.00	323.50	0	5,276	0.00%
2018/03/22	10	346.00	10	336.00	336.00	0	5,272	0.00%
2018/03/13	2	330.75	2	333.25	332.00	0	5,558	0.00%
2018/03/09	4	338.00	4	339.13	348.00	0	5,583	0.00%
2018/03/08	6	336.83	6	337.50	335.50	0	5,567	0.00%
2018/03/07	9	337.22	9	333.67	338.00	0	5,548	0.00%
2018/03/06	1	331.00	1	335.00	327.00	0	5,495	0.00%
2018/03/05	8	323.13	8	318.81	324.00	0	5,434	0.00%
2018/02/26	2	309.00	2	314.25	309.00	0	5,276	0.00%
2018/02/12	1	277.00	1	280.50	270.00	0	5,018	0.00%
2018/02/09	9	282.00	9	274.78	282.00	0	5,026	0.00%
2018/02/07	2	311.50	2	309.50	295.00	0	4,837	0.00%
2018/02/05	1	341.50	1	339.00	341.00	0	4,763	0.00%
2018/01/25	14	364.36	14	346.75	341.50	0	4,769	0.00%
2018/01/23	11	350.73	11	339.55	340.00	0	4,583	0.00%
2018/01/22	0	0.00	7	328.00	337.00	-7	4,547	-0.15%
2018/01/19	0	0.00	1	309.00	306.50	-1	4,566	-0.02%
2018/01/17	1	284.00	1	286.00	288.00	0	4,478	0.00%
2018/01/16	6	292.08	5	289.10	293.00	1	4,589	0.02%
2018/01/15	4	281.00	4	273.00	281.00	0	4,637	0.00%
2018/01/12	3	262.50	3	257.50	262.50	0	4,772	0.00%
2018/01/11	3	262.33	3	261.83	260.50	0	4,904	0.00%
2018/01/10	2	268.75	2	270.75	262.50	0	5,077	0.00%
2018/01/09	4	282.00	4	284.63	281.00	0	5,105	0.00%
2018/01/03	2	272.00	2	267.50	271.00	0	5,292	0.00%
2018/01/02	2	262.50	2	255.50	264.50	0	5,300	0.00%